10259 JPYENHK@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10259 JPYENHK@EC2411A (CALL)

Nominal

0.133 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.133		60,000	140,000	0.140	30,000	0.131	30,000	0.125
30/10/2024	0.111		0	140,000	0.140
29/10/2024	0.117		40,000	140,000	0.140	40,000	0.117
28/10/2024	0.117		40,000	180,000	0.180			40,000	0.117
25/10/2024	0.155		0	140,000	0.140
24/10/2024	0.148		0	140,000	0.140
23/10/2024	0.139		10,000	140,000	0.140			10,000	0.145
22/10/2024	0.177		10,000	130,000	0.130			10,000	0.182
21/10/2024	0.210		0	120,000	0.120
18/10/2024	0.203		0	120,000	0.120
17/10/2024	0.216		0	120,000	0.120
16/10/2024	0.226		0	120,000	0.120
15/10/2024	0.233		0	120,000	0.120
14/10/2024	0.232		0	120,000	0.120
10/10/2024	0.247		0	120,000	0.120
09/10/2024	0.270		0	120,000	0.120
08/10/2024	0.295		0	120,000	0.120
07/10/2024	0.280		0	120,000	0.120
04/10/2024	0.340		0	120,000	0.120
03/10/2024	0.340		0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.