24952 MSSANDS@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24952 MSSANDS@EC2411A (CALL)

Nominal

0.066 +0.032 (+94.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.034	19.820	152,000	812,000	1.692			100,000	0.044
30/10/2024	0.048	19.980	0	712,000	1.483
29/10/2024	0.083	20.550	0	712,000	1.483
28/10/2024	0.083	20.450	0	712,000	1.483
25/10/2024	0.063	19.860	1,312,000	712,000	1.483	1,296,000	0.073	8,000	0.067
24/10/2024	0.053	19.380	2,896,000	2,000,000	4.167	608,000	0.038	2,164,000	0.048
23/10/2024	0.032	18.660	72,000	444,000	0.925	72,000	0.032
22/10/2024	0.034	18.520	72,000	516,000	1.075			72,000	0.039
21/10/2024	0.029	18.120	0	444,000	0.925
18/10/2024	0.046	18.780	0	444,000	0.925
17/10/2024	0.026	17.900	800,000	444,000	0.925	800,000	0.026
16/10/2024	0.044	18.300	100,000	1,244,000	2.592			100,000	0.044
15/10/2024	0.056	18.620	96,000	1,144,000	2.383			96,000	0.069
14/10/2024	0.091	19.200	96,000	1,048,000	2.183			96,000	0.100
10/10/2024	0.142	19.900	0	952,000	1.983
09/10/2024	0.128	19.460	452,000	952,000	1.983			452,000	0.149
08/10/2024	0.164	19.960	116,000	500,000	1.042	16,000	0.241	100,000	0.205
07/10/2024	0.330	22.500	256,000	416,000	0.867	240,000	0.308
04/10/2024	0.190	20.500	360,000	656,000	1.367	180,000	0.170	180,000	0.172
03/10/2024	0.161	20.000	124,000	656,000	1.367	88,000	0.134	36,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.