25203 GJCLIFE@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25203 GJCLIFE@EC2411A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.540	16.500	0	3,685,000	5.264
30/10/2024	0.540	16.360	40,000	3,685,000	5.264
29/10/2024	0.590	16.820	0	3,685,000	5.264
28/10/2024	0.590	16.640	0	3,685,000	5.264
25/10/2024	0.590	16.820	310,000	3,685,000	5.264	135,000	0.590
24/10/2024	0.600	16.820	0	3,820,000	5.457
23/10/2024	0.610	16.980	0	3,820,000	5.457
22/10/2024	0.495	16.380	100,000	3,820,000	5.457
21/10/2024	0.510	16.480	110,000	3,820,000	5.457
18/10/2024	0.540	16.660	810,000	3,820,000	5.457
17/10/2024	0.420	15.640	350,000	3,820,000	5.457	200,000	0.450
16/10/2024	0.375	15.580	55,000	4,020,000	5.743
15/10/2024	0.350	15.600	1,155,000	4,020,000	5.743
14/10/2024	0.550	16.400	0	4,020,000	5.743
10/10/2024	0.550	16.460	645,000	4,020,000	5.743
09/10/2024	0.450	15.720	2,815,000	4,020,000	5.743			300,000	0.397
08/10/2024	0.550	16.260	10,000	3,720,000	5.314			10,000	0.720
07/10/2024	1.340	20.550	485,000	3,710,000	5.300	225,000	1.178	5,000	1.340
04/10/2024	0.900	18.280	1,265,000	3,930,000	5.614	955,000	0.816	305,000	0.792
03/10/2024	0.640	16.940	190,000	4,580,000	6.543	65,000	0.588	65,000	0.592

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.