25595 JPLININ@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25595 JPLININ@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	15.860	0	5,280,000	7.543
30/10/2024	0.010	15.900	0	5,280,000	7.543
29/10/2024	0.010	16.100	0	5,280,000	7.543
28/10/2024	0.010	16.100	0	5,280,000	7.543
25/10/2024	0.010	15.880	0	5,280,000	7.543
24/10/2024	0.010	15.500	0	5,280,000	7.543
23/10/2024	0.010	15.280	0	5,280,000	7.543
22/10/2024	0.010	16.060	0	5,280,000	7.543
21/10/2024	0.010	15.880	0	5,280,000	7.543
18/10/2024	0.010	16.220	0	5,280,000	7.543
17/10/2024	0.010	15.660	0	5,280,000	7.543
16/10/2024	0.010	16.080	0	5,280,000	7.543
15/10/2024	0.010	16.400	0	5,280,000	7.543
14/10/2024	0.017	17.300	0	5,280,000	7.543
10/10/2024	0.027	18.040	100,000	5,280,000	7.543	100,000	0.029
09/10/2024	0.023	17.440	50,000	5,380,000	7.686	50,000	0.023
08/10/2024	0.032	17.940	10,000	5,430,000	7.757	10,000	0.035
07/10/2024	0.078	20.850	2,750,000	5,440,000	7.771	1,190,000	0.062	520,000	0.070
04/10/2024	0.030	19.140	1,330,000	6,110,000	8.729	100,000	0.025	100,000	0.030
03/10/2024	0.032	18.940	1,190,000	6,110,000	8.729	10,000	0.032	1,180,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.