51268 JP#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51268 JP#TRIP RC2504A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.270	501.000	0	42,500	0.106
30/10/2024	0.265	495.200	0	42,500	0.106
29/10/2024	0.270	503.000	0	42,500	0.106
28/10/2024	0.248	488.200	0	42,500	0.106
25/10/2024	0.240	483.400	5,000	42,500	0.106			5,000	0.240
24/10/2024	0.230	481.000	0	37,500	0.094
23/10/2024	0.229	479.600	0	37,500	0.094
22/10/2024	0.206	469.400	2,500	37,500	0.094			2,500	0.206
21/10/2024	0.203	467.600	10,000	35,000	0.088			10,000	0.208
18/10/2024	0.245	485.200	25,000	25,000	0.062			25,000	0.213
17/10/2024	0.174	453.400	50,000	0	0.000	25,000	0.186	25,000	0.204
16/10/2024	0.181	457.600	40,000	0	0.000	20,000	0.177	20,000	0.180
15/10/2024	0.201	466.400	22,500	0	0.000	22,500	0.255
14/10/2024	0.275	500.500	0	22,500	0.056
10/10/2024	0.280	505.500	22,500	22,500	0.056			22,500	0.260
09/10/2024	0.198	466.000	20,000	0	0.000	20,000	0.193
08/10/2024	0.240	483.000	47,500	20,000	0.050	47,500	0.247
07/10/2024	0.360	540.000	5,000	67,500	0.169
04/10/2024	0.355	543.000	17,500	67,500	0.169	10,000	0.295
03/10/2024	0.285	507.500	725,000	77,500	0.194	460,000	0.248	20,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.