52039 HS#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52039 HS#TRIP RC2507A (R BULL)

Nominal

0.239 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.239	501.000	5,000	97,500	0.120			5,000	0.260
30/10/2024	0.222	495.200	0	92,500	0.120
29/10/2024	0.238	503.000	15,000	92,500	0.120	10,000	0.241	5,000	0.238
28/10/2024	0.208	488.200	0	97,500	0.120
25/10/2024	0.201	483.400	20,000	97,500	0.120	10,000	0.195	10,000	0.204
24/10/2024	0.193	481.000	5,000	97,500	0.120			5,000	0.207
23/10/2024	0.189	479.600	0	92,500	0.120
22/10/2024	0.165	469.400	0	92,500	0.120
21/10/2024	0.165	467.600	25,000	92,500	0.120	10,000	0.168	15,000	0.178
18/10/2024	0.205	485.200	35,000	87,500	0.110	25,000	0.168	10,000	0.178
17/10/2024	0.131	453.400	390,000	102,500	0.130	355,000	0.131	35,000	0.162
16/10/2024	0.143	457.600	10,000	422,500	0.530	10,000	0.144
15/10/2024	0.158	466.400	20,000	432,500	0.540			20,000	0.155
14/10/2024	0.235	500.500	10,000	412,500	0.520	10,000	0.235
10/10/2024	0.247	505.500	622,500	422,500	0.530	500,000	0.238	5,000	0.235
09/10/2024	0.161	466.000	655,000	917,500	1.150	110,000	0.153	545,000	0.174
08/10/2024	0.203	483.000	29,895,000	482,500	0.600	15,060,000	0.216	14,775,000	0.215
07/10/2024	0.320	540.000	2,567,500	767,500	0.960	1,287,500	0.318	1,280,000	0.320
04/10/2024	0.325	543.000	1,937,500	775,000	0.970	880,000	0.296	1,047,500	0.299
03/10/2024	0.244	507.500	701,475,000	607,500	0.760	350,402,500	0.224	351,010,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.