Quote | Super Quote
54483 UB#TRIP RP2708B (R BEAR)
RT Nominal down0.227 -0.002 (-0.873%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     274.80026946UB-TRIP@EP2503A0.050-5.66%21/03/2025
     274.80026975JP-TRIP@EP2503A0.0490.00%21/03/2025
     275.00026848MS-TRIP@EP2503A0.0130.00%28/03/2025
     282.00026660CT-TRIP@EP2503A0.0120.00%31/03/2025
     304.80027531HS-TRIP@EP2504A0.084-3.45%17/04/2025
     304.80027551UB-TRIP@EP2504A0.106-3.64%17/04/2025
     304.80027552JP-TRIP@EP2504A0.110-1.79%17/04/2025
     305.00026430CI-TRIP@EP2504A0.0290.00%28/04/2025
12500HS-TRIP@EC2412A0.375+1.35%30/12/2024318.880     
16020JP-TRIP@EC2412A0.380+1.33%19/12/2024319.080     
16071MB-TRIP@EC2412A0.4500.00%19/12/2024319.080     
17017UB-TRIP@EC2412A0.370+1.37%19/12/2024319.080     
19795SG-TRIP@EC2412A0.370+1.37%19/12/2024319.080     
19932DS-TRIP@EC2412A0.3150.00%19/12/2024319.080     
     333.13025046UB-TRIP@EP2411A0.0100.00%05/11/2024
     333.13025060HS-TRIP@EP2411A0.0100.00%05/11/2024
     333.13025211MS-TRIP@EP2411A0.0100.00%05/11/2024
     333.13025413CT-TRIP@EP2411A0.0210.00%05/11/2024
     333.13026353HU-TRIP@EP2411A0.0100.00%05/11/2024
     333.33024964JP-TRIP@EP2411A0.0100.00%12/11/2024
     335.00027779CT-TRIP@EP2504A0.092-6.12%02/04/2025
     350.00024985MB-TRIP@EP2508A0.1610.00%04/08/2025
     375.00024999CI-TRIP@EP2411A0.0100.00%11/11/2024
26459KS-TRIP@EC2503A1.190+2.59%31/03/2025410.000     
26717HU-TRIP@EC2503A1.180+1.72%24/03/2025410.200     
26358GJ-TRIP@EC2501A0.970+3.19%20/01/2025420.000     
26610UB-TRIP@EC2501B1.190+2.59%13/01/2025420.200     
26655JP-TRIP@EC2501B1.1400.00%13/01/2025420.200     
26664CT-TRIP@EC2501B0.9900.00%13/01/2025420.200     
26708HS-TRIP@EC2501A1.060+2.91%13/01/2025420.200     
27227MS-TRIP@EC2503A0.00%03/03/2025459.990     
24238BP-TRIP@EC2501A0.590+3.51%03/01/2025480.000     
25931JP-TRIP@EC2412B0.710+2.90%24/12/2024480.200     
25941UB-TRIP@EC2412B0.660+1.54%24/12/2024480.200     
25958HU-TRIP@EC2412A0.550+5.77%24/12/2024480.200     
26003KS-TRIP@EC2412A0.5500.00%24/12/2024480.200     
26123HS-TRIP@EC2412B0.620+3.33%24/12/2024480.200     
26356GJ-TRIP@EC2412A0.5000.00%24/12/2024480.200     
26389DS-TRIP@EC2412B0.630+3.28%24/12/2024480.200     
     484.84028108JP-TRIP@EP2511A0.212-0.93%07/11/2025
26097CI-TRIP@EC2502A0.580+3.57%07/02/2025500.000     
26365UB-TRIP@EC2501A0.710+1.43%28/01/2025500.500     
26374CT-TRIP@EC2501A0.6100.00%28/01/2025500.500     
26400JP-TRIP@EC2501A0.710+2.90%28/01/2025500.500     
24750CI-TRIP@EC2411A0.132+3.12%29/11/2024550.000     
25391MS-TRIP@EC2411A0.133+2.31%26/11/2024568.000     
25547HS-TRIP@EC2411A0.0950.00%19/11/2024568.500     
25568JP-TRIP@EC2411A0.101-0.98%19/11/2024568.500     
25586UB-TRIP@EC2411A0.090-1.10%19/11/2024568.500     
25653CT-TRIP@EC2411A0.0810.00%19/11/2024568.500     
25675SG-TRIP@EC2411A0.081-3.57%19/11/2024568.500     
28237MS-TRIP@EC2506A0.149+2.05%27/06/2025580.990     
28595SG-TRIP@EC2506A0.163+2.52%20/06/2025581.490     
28614UB-TRIP@EC2506A0.154+1.99%20/06/2025581.490     
28628JP-TRIP@EC2506A0.1540.00%20/06/2025581.490     
28649CT-TRIP@EC2506A0.150+2.74%20/06/2025581.490     
23498MB-TRIP@EC2505A0.600+1.69%06/05/2025600.000     
28029JP-TRIP@EC2509A0.212+0.47%30/09/2025620.220     
28247HS-TRIP@EC2509A0.206+0.98%23/09/2025620.720     
28453GJ-TRIP@EC2509A0.198+1.02%16/09/2025621.220     
28444CI-TRIP@EC2509A0.177+2.31%30/09/2025628.000     
28164HU-TRIP@EC2504A0.305+3.39%09/04/2025650.000     
27859BP-TRIP@EC2505A0.285+1.79%06/05/2025680.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 01/11/2024 12:24
  Real time quote last updated: 01/11/2024 12:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.