Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
52.95 | -0.30 | -0.56% | -- | 53.25 | 53.10 | 53.10 | 52.65 | 0.151B |
| Futures(spot month) |
|
52.92 | -0.26 | -0.49% | -0.03 | 53.18 | 53.06 | 53.06 | 53.06 | 1 |
| 202602* | |
53.04 | -0.42 | -0.79% | -- | 53.46 | 53.07 | 53.07 | 53.07 | 1 |
| 202603* | |
53.27 | -0.31 | -0.58% | -- | 53.58 | -- | -- | -- | -- |
| 202606* | |
52.83 | -0.32 | -0.60% | -- | 53.15 | -- | -- | -- | -- |
| 202609* |  |
52.83 | -- | -- | -- | -- | -- | -- | -- | -- |
31/12/2025 18:05 Global major indices: FTSE dn 9 pts, CAC dn 44 pts
31/12/2025 17:05 Global major indices: FTSE dn 7 pts, CAC dn 44 pts
31/12/2025 15:05 {B-shares}SSE B-shares dn 0.1%; SZSE B-shares up 0.1%
31/12/2025 12:46 Spot month fut dn 277 pts to 25648, 40k contracts
31/12/2025 12:31 Spot month fut dn 277 pts to 25648, premium 17 pts to HSI
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 31/12/2025 17:59 | |
| Futures are real time updated. Last updated: 31/12/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 31/12/2025 17:59 |