Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
67.00 | -0.25 | -0.37% | -- | 67.25 | 67.25 | 67.80 | 66.45 | 0.343B |
| Futures(spot month) |
|
67.00 | -0.28 | -0.42% | 0.00 | 67.28 | 67.43 | 67.47 | 67.25 | 10 |
| 202607* | |
66.68 | -0.77 | -1.14% | -- | 67.45 | 67.82 | 67.83 | 67.03 | 26 |
| 202608* | |
67.21 | -0.26 | -0.39% | -- | 67.47 | -- | -- | -- | -- |
| 202609* | |
66.94 | -0.28 | -0.42% | -- | 67.22 | -- | -- | -- | -- |
| 202612* | |
67.12 | -0.27 | -0.40% | -- | 67.39 | -- | -- | -- | -- |
29/06/2026 18:05 Global major indices: DAX up 2 pts, CAC dn 34 pts
29/06/2026 17:20 [AHFT]Next mth at 22,940, dn 27 pts; discount 87 pts
29/06/2026 17:05 Global major indices: DAX dn 31 pts, CAC dn 36 pts
29/06/2026 16:46 Jul fut up 317 pts to 22967, 118k contracts
29/06/2026 16:38 {Short Sales}Full-day T/O at HK$59bn, or 19% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 29/06/2026 18:00 | |
| Futures are real time updated. Last updated: 29/06/2026 18:00 | |
| *Quote data is at least 15-min delayed. Last updated: 29/06/2026 18:00 |