Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
48.30 | -0.40 | -0.82% | -- | 48.70 | 48.55 | 48.80 | 48.15 | 0.340B |
| Futures(spot month) |
|
48.29 | -0.41 | -0.84% | -0.01 | 48.70 | 48.50 | 48.50 | 48.50 | 1 |
| 202508* | |
48.37 | -0.11 | -0.23% | -- | 48.48 | -- | -- | -- | -- |
| 202509* | |
48.18 | -0.43 | -0.88% | -- | 48.61 | -- | -- | -- | -- |
| 202512* | |
48.34 | -0.42 | -0.86% | -- | 48.76 | -- | -- | -- | -- |
| 202603* |  |
48.34 | -- | -- | -- | -- | -- | -- | -- | -- |
30/06/2025 18:05 Global major indices: DAX dn 19 pts, CAC dn 14 pts
30/06/2025 17:20 [AHFT]Spot mth at 24,098, up 14 pts; premium 26 pts
30/06/2025 17:05 Global major indices: DAX dn 16 pts, CAC dn 14 pts
30/06/2025 16:46 Spot month fut dn 165 pts to 24084, 65k contracts
30/06/2025 16:38 {Short Sales}Full-day T/O at HK$24bn, or 10% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 30/06/2025 17:59 | |
| Futures are real time updated. Last updated: 30/06/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 30/06/2025 17:59 |