Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
39.50 | +0.90 | +2.33% | -- | 38.60 | 39.75 | 40.10 | 38.80 | 0.579B |
| Futures(spot month) |
|
39.84 | +1.18 | +3.05% | 0.34 | 38.66 | 39.53 | 39.84 | 39.53 | 3 |
| 202505* |  |
-- | -- | -- | -- | 37.28 | -- | -- | -- | -- |
| 202506* | |
-- | -- | -- | -- | 37.70 | -- | -- | -- | -- |
| 202509* | |
-- | -- | -- | -- | 37.99 | -- | -- | -- | -- |
| 202512* | |
-- | -- | -- | -- | 38.00 | -- | -- | -- | -- |
10/04/2025 16:31 Spot month fut up 508 pts to 20696, premium 14 pts to HSI
10/04/2025 16:25 HSI ends up 417 pts at 20,681; TEH up 124 pts at 4,813
10/04/2025 16:04 {Block Trade}XIAOMI-W (01810): 2.78m shares, or HK$121.58m
10/04/2025 16:03 {Block Trade}TECHTRONIC IND: 5.47m shares, or HK$416.57m
10/04/2025 15:57 {Block Trade}YUE YUEN IND: 1.86m shares, or HK$20.82m
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 10/04/2025 16:32 | |
| Futures are real time updated. Last updated: 10/04/2025 16:32 | |
| *Quote data is at least 15-min delayed. Last updated: 10/04/2025 16:17 |