Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
43.80 | 0.00 | 0.00% | -- | 43.80 | 43.55 | 44.15 | 43.35 | 0.332B |
| Futures(spot month) |
 |
42.32 | -0.06 | -0.14% | -1.48 | 42.38 | 42.50 | 42.62 | 42.42 | 61 |
| 202506* | |
42.42 | -0.05 | -0.12% | -- | 42.47 | 42.59 | 42.82 | 42.50 | 112 |
| 202507* | |
42.47 | 0.00 | 0.00% | -- | 42.47 | -- | -- | -- | -- |
| 202509* | |
43.20 | -0.01 | -0.02% | -- | 43.21 | -- | -- | -- | -- |
| 202512* | |
43.24 | 0.00 | 0.00% | -- | 43.24 | -- | -- | -- | -- |
02/05/2025 18:05 Global major indices: DAX up 378 pts, CAC up 119 pts
02/05/2025 17:20 [AHFT]Spot mth at 22,428, up 3 pts; discount 77 pts
02/05/2025 17:05 Global major indices: DAX up 334 pts, CAC up 104 pts
02/05/2025 16:46 Spot month fut up 339 pts to 22425, 80k contracts
02/05/2025 16:38 {Short Sales}Full-day T/O at HK$21bn, or 16% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 02/05/2025 18:00 | |
| Futures are real time updated. Last updated: 02/05/2025 18:00 | |
| *Quote data is at least 15-min delayed. Last updated: 02/05/2025 18:00 |