Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,590 +26 Premium -73
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bdown0.083174.772M
2
29822JP-HSI @EC2611Bunchange0.053104.825M
3
28514BPKINGB@EC2610Aup2.27081.295M
4
27728JP-HSI @EC2609Cdown0.04877.537M
5
28545GJTENCT@EC2612Bup0.10669.206M
Volume
RTMore
  Code Name   Nominal Volume
1
29822JP-HSI @EC2611Bunchange0.0532.061B
2
27639JP-HSI @EP2609Bdown0.0831.977B
3
27728JP-HSI @EC2609Cdown0.0481.722B
4
28282GJALIBA@EC2609Ddown0.0401.492B
5
29814UB-HSI @EC2611Aunchange0.0531.052B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20952JP-CNBM@EC2609Bup0.043+186.667%
2
22538UB-CNBM@EC2609Bup0.038+171.429%
3
21791HS-CNBM@EC2609Aup0.038+171.429%
4
21602CT-CNBM@EC2609Cup0.041+156.250%
5
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers
RTMore
  Code Name   Nominal %Change
1
20464BIBAIDU@EC2606Bdown0.013-76.364%
2
23523MBPETCH@EC2606Adown0.052-62.319%
3
24113BIPETCH@EC2607Adown0.106-61.455%
4
24756HSPETCH@EC2607Adown0.133-55.667%
5
24336HUSPDRG@EP2606Bdown0.011-54.167%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24182BI-HSI @EP2606Adown0.04219.898
2
28264BI-HSI @EC2609Cunchange0.04120.405
3
26040CT-HSI @EP2607Adown0.13220.443
4
27917CT-HSI @EC2609Aunchange0.03920.632
5
28263BI-HSI @EC2609Bunchange0.03320.831
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24183BI-HSI @EP2606Bdown0.02233.517
2
23799BI-HSI @EC2606Aunchange0.01032.968
3
24117CT-HSI @EP2606Adown0.02332.755
4
26389GJ-HSI @EC2606Adown0.01032.470
5
24109CT-HSI @EC2606Aunchange0.01032.093
Real time quote last updated: 09/06/2026 15:16
Non real time quote last updated: 09/06/2026 14:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
55275JP#HSI RP2902Junchange0.072695.521M
2
55311HS#HSI RP2903Qunchange0.069692.639M
3
54997CI#HSI RP28071unchange0.071562.754M
4
55357SG#HSI RP29027unchange0.070553.383M
5
55050MS#HSI RP2812Sunchange0.072536.715M
Volume
RTMore
  Code Name   Nominal Volume
1
54213UB#HSI RC2809Aup0.04911.024B
2
64071CI#HSI RC2809Eup0.0549.791B
3
65071JP#HSI RC2812Vup0.0619.673B
4
64225HS#HSI RC2807Ydown0.0519.177B
5
55275JP#HSI RP2902Junchange0.0728.254B
%Gainers
RTMore
  Code Name   Nominal %Change
1
53671SG#TENCTRC2612Oup0.049+157.895%
2
61517SG#SMIC RC2611Hup0.063+110.000%
3
54105UB#TENCTRC2611Qup0.050+108.333%
4
62070UB#SMIC RC2611Aup0.066+106.250%
5
54477JP#TENCTRC2612Qup0.051+104.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
66999SG#WUXI RC2606Idown0.012-61.290%
2
59460UB#WUXI RC2708Edown0.014-56.250%
3
59749SG#PETCHRC2810Adown0.024-50.000%
4
54572HU#YOFC RP2712Bdown0.067-38.532%
5
59478UB#AKESORC2707Bdown0.077-38.400%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59857CI#HSI RP2903Cdown0.14610,000
2
61473CT#HSI RP28023unchange0.26010,000
3
65874CT#HSI RC2711Ounchange0.40510,000
4
50758BP#HSI RC2706Kunchange0.63010,000
5
65887CT#HSI RC2711Punchange0.38510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69775BP#HSI RC2812Kup0.02985.149
2
69997UB#HSI RC2809Mup0.02982.315
3
54492CI#HSI RC2811Qup0.03079.699
4
68823UB#HSI RC2810Zup0.03079.697
5
55105SG#HSI RC2811Wup0.03277.221
Real time quote last updated: ： 09/06/2026 15:16
Non real time quote last updated: 09/06/2026 14:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		611.471M12.234%
00700
TENCENT		871.912M17.445%
09988
BABA-W		475.677M9.517%
01347
HUA HONG GRACE		229.430M4.590%
03690
MEITUAN-W		222.887M4.460%
01888
KB LAMINATES		215.932M4.320%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.965B94.551%
00700
TENCENT		154.027M1.461%
00981
SMIC		49.576M0.470%
09988
BABA-W		40.671M0.386%
03750
CATL		38.235M0.363%
03690
MEITUAN-W		37.583M0.357%
Latest trading date is 09/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17584 
BI-SMIC@EC2610B
E. Price︰104.880
IV︰75.007
MoreMACQUARIE
28373 
MBKNATL@EC2610A
E. Price︰2,513.000
IV︰191.884
MoreSGA SOCIETE GENERALE
11138 
SG-META@RP2612A
E. Price︰475.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53873 
SG#HSI RC28098
E. Price︰24,000.000
Call Price:24,100.000
Inline Warrant
No related information.
Last updated: 09/06/2026 15:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/06/2026 15:17
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS28362(Call)28406(Call)
2
HSIHang Seng Index27559(Call)27639(Put)
3
00700TENCENT26418(Call)28545(Call)
4
09988BABA-W26661(Call)26762(Call)
5
01810XIAOMI-W13095(Call)28716(Put)
6
00981SMIC29866(Call)19893(Call)
7
01888KB LAMINATES13190(Call)13127(Call)
8
03690MEITUAN-W13007(Call)26953(Put)
9
09992POP MART27636(Call)28116(Put)
10
01024KUAISHOU-W28020(Call)29806(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53261(Bear)58014(Bear)
2
00700TENCENT65515(Bull)53235(Bull)
3
00981SMIC62717(Bull)68621(Bear)
4
09988BABA-W63603(Bull)54819(Bull)
5
01810XIAOMI-W68847(Bear)64630(Bear)
6
01347HUA HONG GRACE67508(Bear)64585(Bear)
7
DJIDow Jones Industrial Average49821(Bear)49950(Bear)
8
00388HKEX54814(Bull)59911(Bull)
9
03690MEITUAN-W65259(Bull)58188(Bull)
10
00005HSBC HOLDINGS59897(Bear)62177(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.009 1.997%
Call
 3.875 1.545%
Put
 1.134 0.452%
  Today Previous
Call/ Put Ratio
 77 : 23 76 : 24
Latest trading date is 09/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.549 4.206%
Bull
 5.691 2.269%
Bear
 4.858 1.937%
  Today Previous
Bull/ Bear Ratio
 54 : 46 72 : 28
Latest trading date is 09/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13468CTCall0.150253.530
13469CICall0.15010.000
13471CICall0.150128.880
13473CICall0.150108.880
13474JPCall0.1515.660
Code Issuer   Exercise Price % I.V.
13056SGCall114.180119.197
15849UBPut38.580147.323
18625UBPut101.880193.669
19310CICall56.980274.397
19339CICall6.08098.322
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54941DSBull0.03025,433.000
54949DSBull0.06025,250.000
54951DSBull0.03025,076.000
54956DSBear0.03025,500.000
54958DSBear0.06025,650.000
Code Issuer   Exercise Price Call Price
67136JPBull161.000168.000
59478UBBull80.00088.000
55338SGBear470.000467.000
67145UBBull27.30028.800
59451UBBull6.3406.840
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.