Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,802 -119 Premium -113
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bdown0.060237.016M
2
27641JP-HSI @EP2609Cup0.075188.435M
3
24041UB-HSI @EP2606Bup0.050145.541M
4
26466UB-HSI @EC2608Bdown0.053124.067M
5
23955JP-HSI @EP2606Aup0.059114.730M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bdown0.0603.932B
2
24041UB-HSI @EP2606Bup0.0503.053B
3
27641JP-HSI @EP2609Cup0.0752.525B
4
26466UB-HSI @EC2608Bdown0.0532.240B
5
23955JP-HSI @EP2606Aup0.0591.997B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25208HSPETCH@EC2605Aup0.190+265.385%
2
25304GJPETCH@EC2605Aup0.223+223.188%
3
25487CIPETCH@EC2605Aup0.231+212.162%
4
23259BIPETCH@EC2605Aup0.230+198.701%
5
23217UBPETCH@EC2605Aup0.204+195.652%
%Losers
RTMore
  Code Name   Nominal %Change
1
15312BIHUAHO@EC2604Bdown0.010-85.915%
2
21228CIHUAHO@EC2604Bdown0.024-78.182%
3
21964HSAKESO@EC2605Adown0.010-77.273%
4
21862JPAKESO@EC2605Adown0.013-75.472%
5
20255CTZIJIN@EC2604Adown0.010-71.429%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Adown0.03118.152
2
23126BI-HSI @EC2605Adown0.03118.152
3
23723HS-HSI @EC2605Bdown0.03118.152
4
23146CT-HSI @EC2605Bdown0.03318.764
5
23799BI-HSI @EC2606Adown0.04718.799
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bdown0.01038.174
2
23128BI-HSI @EC2605Bdown0.01038.174
3
23091UB-HSI @EC2605Bdown0.01038.174
4
23105CT-HSI @EC2605Adown0.01038.174
5
23188HS-HSI @EC2605Adown0.01038.174
Real time quote last updated: 23/04/2026 17:00
Non real time quote last updated: 23/04/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
57811JP#HSI RC2811Idown0.032633.590M
2
58814SG#HSI RC2807Vdown0.028622.963M
3
60796JP#HSI RP2903Bunchange0.036572.525M
4
60723UB#HSI RP28127unchange0.054538.999M
5
57302UB#HSI RC28123down0.040538.266M
Volume
RTMore
  Code Name   Nominal Volume
1
58814SG#HSI RC2807Vdown0.02818.813B
2
57811JP#HSI RC2811Idown0.03216.604B
3
60796JP#HSI RP2903Bunchange0.03613.883B
4
57302UB#HSI RC28123down0.04012.562B
5
57295UB#HSI RC28121down0.02612.230B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60049BP#HSI RP2904Qup0.055+111.538%
2
60082CI#HSI RP28089up0.056+107.407%
3
60433DS#HSI RP2804Mup0.058+100.000%
4
60128SG#HSI RP2804Xup0.055+96.429%
5
60580JP#HSI RP28107up0.061+90.625%
%Losers
RTMore
  Code Name   Nominal %Change
1
58714HS#HSI RC28076down0.010-76.744%
2
57537DS#HSI RC2811Ldown0.010-76.744%
3
58198CI#HSI RC28108down0.010-76.744%
4
57809JP#HSI RC28115down0.010-75.610%
5
57621CI#HSI RC2811Ndown0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.30010,000
2
61280CI#HSI RP2807Gup0.16810,000
3
61299DS#HSI RP2804Nup0.14010,000
4
56902CT#HSI RC2802Vdown0.21510,000
5
67782UB#HSI RC2710Idown0.49010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60785GJ#HSI RC28101unchange0.010259.152
2
60015CT#HSI RC2808Fdown0.010259.152
3
60052GJ#HSI RC2810Wdown0.010259.152
4
60076CI#HSI RC2812Xdown0.010259.152
5
60099SG#HSI RC2809Pdown0.010259.152
Real time quote last updated: ： 23/04/2026 17:00
Non real time quote last updated: 23/04/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		946.066M17.772%
09988
BABA-W		592.504M11.130%
00700
TENCENT		530.758M9.970%
03690
MEITUAN-W		350.605M6.586%
01211
BYD COMPANY		242.311M4.552%
01810
XIAOMI-W		234.852M4.412%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.835B96.485%
09988
BABA-W		60.704M0.541%
00700
TENCENT		43.793M0.390%
01347
HUA HONG SEMI		30.082M0.268%
01211
BYD COMPANY		29.544M0.263%
00981
SMIC		21.300M0.190%
Latest trading date is 23/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰45.059
MoreMACQUARIE
21388 
MB-MRES@EC2607A
E. Price︰10.208
IV︰80.152
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67750 
SG#HSI RP2802W
E. Price︰26,658.000
Call Price:26,558.000
Inline Warrant
No related information.
Last updated: 23/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/04/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC19264(Call)26417(Put)
2
01810XIAOMI-W22687(Call)13039(Call)
3
02840SPDR GOLD TRT25066(Call)21114(Call)
4
02628CHINA LIFE22505(Call)24766(Call)
5
01024KUAISHOU-W17449(Call)22718(Call)
6
09888BIDU-SW22533(Call)22833(Call)
7
06181LAOPU GOLD24461(Call)25241(Call)
8
02899ZIJIN MINING25525(Call)25387(Call)
9
09961TRIP.COM-S17444(Call)17353(Call)
10
00005HSBC HOLDINGS26796(Call)22660(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57362(Bull)57073(Bull)
2
00981SMIC59849(Bull)58349(Bull)
3
01810XIAOMI-W59372(Bull)68847(Bear)
4
00700TENCENT69919(Bull)62053(Bear)
5
09988BABA-W60465(Bear)60846(Bull)
6
01347HUA HONG SEMI60877(Bull)60948(Bull)
7
00388HKEX56839(Bull)64697(Bull)
8
00175GEELY AUTO63237(Bull)55437(Bull)
9
00005HSBC HOLDINGS58463(Bull)66514(Bull)
10
01024KUAISHOU-W68932(Bull)58769(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.323 2.084%
Call
 4.404 1.724%
Put
 0.920 0.360%
  Today Previous
Call/ Put Ratio
 83 : 17 85 : 15
Latest trading date is 23/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.230 4.397%
Bull
 7.266 2.845%
Bear
 3.964 1.552%
  Today Previous
Bull/ Bear Ratio
 65 : 35 56 : 44
Latest trading date is 23/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11145SGCall0.250110.000
28409JPPut0.1518.170
28410JPCall0.151138.980
28411DSPut0.150111.010
28412UBCall0.150108.100
Code Issuer   Exercise Price % I.V.
10069BPCall5.66073.305
10070BPCall168.00027.852
10071BPPut132.00081.461
15276BICall57.880237.385
16689CICall15.880102.295
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49588SGBear0.2508,050.000
49589SGBear0.2507,850.000
49590SGBull0.2506,750.000
49591SGBear0.25030,200.000
49592SGBull0.25025,300.000
Code Issuer   Exercise Price Call Price
56376SGBear27.75027.500
59397SGBull128.500130.000
60379HSBull128.500130.000
56700UBBear27.65027.400
57537DSBull25,750.00025,850.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.