Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,667 +10 Premium +16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Aup0.113244.033M
2
16617BI-HSI @EP2702Adown0.108218.123M
3
13606JP-HSI @EC2612Dup0.070122.777M
4
15432JP-HSI @EP2701Fdown0.043110.520M
5
15530UB-HSI @EC2701Gup0.05498.962M
Volume
RTMore
  Code Name   Nominal Volume
1
15432JP-HSI @EP2701Fdown0.0432.570B
2
15472UB-HSI @EP2701Cdown0.0392.255B
3
16615BI-HSI @EC2702Aup0.1132.094B
4
16617BI-HSI @EP2702Adown0.1082.062B
5
15530UB-HSI @EC2701Gup0.0541.899B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26718HUJDCOM@EC2609Aup0.070+141.379%
2
11130SG-PLTR@RC2610Aup0.076+117.143%
3
28065UBMTUAN@EC2610Dup0.036+111.765%
4
13332UBAKESO@EC2612Aup0.031+106.667%
5
26820HU-CMB @EC2609Aup0.024+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
28105MSMTUAN@EP2609Bdown0.012-62.500%
2
27646DSHUAHO@EC2609Adown0.023-62.295%
3
25114BIHUAHO@EC2609Bdown0.015-61.538%
4
26032UBCLIFE@EP2609Adown0.020-59.184%
5
26656SG-YOFC@EC2609Adown0.018-58.140%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bup0.03817.958
2
28264BI-HSI @EC2609Cunchange0.01018.901
3
27728JP-HSI @EC2609Cunchange0.01018.901
4
29814UB-HSI @EC2611Aup0.02419.012
5
13000BI-HSI @EC2612Dup0.05219.028
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01044.824
2
27728JP-HSI @EC2609Cunchange0.01044.824
3
27965SG-HSI @EC2609Cunchange0.01042.680
4
27917CT-HSI @EC2609Aunchange0.01042.680
5
27924UB-HSI @EC2609Bunchange0.01042.680
Real time quote last updated: 04/09/2026 17:59
Non real time quote last updated: 04/09/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
53910HS#HSI RC2812Nunchange0.042621.470M
2
63025UB#HSI RP28111down0.038597.724M
3
53824JP#HSI RC2809Gunchange0.040545.242M
4
53479UB#HSI RC2811Gunchange0.039515.064M
5
68548GJ#HSI RC2810Jup0.079484.556M
Volume
RTMore
  Code Name   Nominal Volume
1
63025UB#HSI RP28111down0.03816.661B
2
62033HS#HSI RP2904Cdown0.03313.087B
3
53910HS#HSI RC2812Nunchange0.04212.412B
4
53824JP#HSI RC2809Gunchange0.04011.512B
5
53479UB#HSI RC2811Gunchange0.03910.944B
%Gainers
RTMore
  Code Name   Nominal %Change
1
53132SG#HSI RC2907Fup0.064+392.308%
2
53205JP#HSI RC2810Xup0.066+371.429%
3
67017CI#HSI RC28128up0.080+280.952%
4
67887BP#HSI RC2612Xup0.076+280.000%
5
67181BP#TENCTRC2612Eup0.037+270.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
53163SG#HSI RP29021down0.010-85.075%
2
63827SG#HSI RP2903Ndown0.010-84.375%
3
64070MS#HSI RP2903Qdown0.010-84.375%
4
65180CI#HSI RP2901Idown0.010-84.375%
5
65408HS#HSI RP2810Adown0.010-84.127%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rup0.28010,000
2
69619UB#HSI RC2809Qup0.28510,000
3
60938CI#HSI RP2803Odown0.31510,000
4
65874CT#HSI RC2711Oup0.50010,000
5
60026DS#HSI RP28033down0.18010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63974CI#HSI RP2904Udown0.010256.509
2
63985JP#HSI RP2906Cdown0.010256.509
3
64070MS#HSI RP2903Qdown0.010256.509
4
64074MS#HSI RP2903Rdown0.010256.509
5
64182UB#HSI RP2901Cdown0.010256.509
Real time quote last updated: ： 04/09/2026 16:59
Non real time quote last updated: 04/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.141B23.261%
00700
TENCENT		486.785M9.927%
09988
BABA-W		458.648M9.354%
01810
XIAOMI-W		195.064M3.978%
00100
MINIMAX-W		192.959M3.935%
03690
MEITUAN-W		165.192M3.369%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.285B96.227%
00700
TENCENT		52.133M0.488%
09988
BABA-W		41.702M0.390%
01347
HUA HONG GRACE		32.854M0.307%
03690
MEITUAN-W		30.343M0.284%
02513
Z.AI		29.698M0.278%
Latest trading date is 04/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15887 
BI-SMIC@EC2702A
E. Price︰85.880
IV︰54.959
MoreMACQUARIE
16932 
MBMIMAX@EC2703A
E. Price︰567.890
IV︰144.081
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67450 
SG#HSI RC2907E
E. Price︰24,898.000
Call Price:24,998.000
Inline Warrant
No related information.
Last updated: 04/09/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT17091(Call)17092(Call)
2
09988BABA-W17107(Call)17074(Call)
3
01810XIAOMI-W14512(Call)28619(Call)
4
03690MEITUAN-W28105(Put)28065(Call)
5
HSIHang Seng Index17112(Call)16615(Call)
6
06869YOFC26656(Call)24821(Call)
7
03750CATL27258(Call)26770(Call)
8
01024KUAISHOU-W28110(Put)27397(Call)
9
01347HUA HONG GRACE27646(Call)25114(Call)
10
00992LENOVO GROUP13447(Call)13105(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53910(Bull)53824(Bull)
2
00700TENCENT53577(Bear)53572(Bull)
3
01810XIAOMI-W68847(Bear)61141(Bear)
4
09988BABA-W53805(Bull)53436(Bull)
5
00883CNOOC63998(Bull)62277(Bull)
6
03690MEITUAN-W53113(Bull)64091(Bull)
7
01211BYD COMPANY56849(Bear)53181(Bear)
8
01347HUA HONG GRACE61025(Bull)61648(Bull)
9
00388HKEX51911(Bull)51275(Bull)
10
09992POP MART55202(Bear)60148(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.904 1.771%
Call
 3.699 1.336%
Put
 1.205 0.435%
  Today Previous
Call/ Put Ratio
 75 : 25 82 : 18
Latest trading date is 04/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.688 3.860%
Bull
 4.370 1.578%
Bear
 6.318 2.282%
  Today Previous
Bull/ Bear Ratio
 41 : 59 52 : 48
Latest trading date is 04/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11234SGCall0.15031,000.000
17067UBCall0.15021.680
17069UBCall0.150173.580
17070UBCall0.15089.180
17071MBCall0.1507.088
Code Issuer   Exercise Price % I.V.
26481MBPut375.000204.097
26877JPCall35.330173.565
26891HUCall35.300315.252
27596JPCall9.650359.006
11067JPPut55,000.00090.986
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53221DSBull0.03025,366.000
53227DSBull0.03025,150.000
53229DSBear0.03025,511.000
53243DSBear0.06025,700.000
53244CIBull0.03025,400.000
Code Issuer   Exercise Price Call Price
60530SGBull423.000448.000
63579UBBull425.000450.000
64538JPBull148.000158.000
65247HUBull150.000158.000
64287SGBull65.40066.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.