Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,912 +32 Premium +9
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14342JP-HSI @EC2701Aunchange0.048116.300M
2
13848JP-HSI @EP2612Adown0.047107.577M
3
15472UB-HSI @EP2701Cdown0.05593.013M
4
25916UB-HSI @EC2612Aup0.05492.203M
5
17803GJTENCT@EC2703Edown0.05279.090M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Adown0.0472.358B
2
14342JP-HSI @EC2701Aunchange0.0482.320B
3
15472UB-HSI @EP2701Cdown0.0551.789B
4
14089JP-HSI @EC2612Fup0.0381.757B
5
25916UB-HSI @EC2612Aup0.0541.658B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26818HUBEONE@EC2611Aup0.019+90.000%
2
27110HU-CATL@EP2610Aup0.760+72.727%
3
15495MSHUAHO@EC2701Aup0.016+60.000%
4
28398HU-KBLH@EC2610Aup0.172+54.955%
5
28086HU-SUNY@EC2611Aup0.024+41.176%
%Losers
RTMore
  Code Name   Nominal %Change
1
25055DS-CATL@EC2612Bdown0.010-54.545%
2
22777MS-CATL@EC2612Adown0.011-54.167%
3
22946BI-CATL@EC2612Bdown0.010-52.381%
4
25056CI-CATL@EC2612Adown0.011-52.174%
5
17663MS-CATL@EC2703Adown0.013-51.852%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.05017.372
2
13632UB-HSI @EC2612Fup0.01618.091
3
16866MS-HSI @EP2702Adown0.16718.240
4
13336UB-HSI @EP2612Cdown0.07218.318
5
13740JP-HSI @EC2612Eunchange0.02118.368
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14049UB-HSI @EC2612Gunchange0.01029.882
2
14179SG-HSI @EC2612Eunchange0.01528.248
3
14546BP-HSI @EC2612Bunchange0.01627.945
4
14315UB-HSI @EC2612Iunchange0.01727.940
5
14373BI-HSI @EC2612Eunchange0.01927.846
Real time quote last updated: 21/10/2026 10:21
Non real time quote last updated: 21/10/2026 10:05
Turnover
RTMore
  Code Name   Nominal Turnover
1
66054SG#HSI RC28113up0.035582.768M
2
66240CI#HSI RC2808Jup0.041551.179M
3
58535JP#HSI RC2808Eup0.035549.475M
4
67813HS#HSI RC2810Lup0.027535.400M
5
69370JP#HSI RP2901Zunchange0.039397.274M
Volume
RTMore
  Code Name   Nominal Volume
1
67813HS#HSI RC2810Lup0.02714.838B
2
66054SG#HSI RC28113up0.03514.226B
3
58535JP#HSI RC2808Eup0.03513.287B
4
66240CI#HSI RC2808Jup0.04111.704B
5
69526SG#HSI RP28123unchange0.03711.369B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56078JP#SMIC RC2611Aup0.027+92.857%
2
49705SG#NQ100RC2706Aup0.033+65.000%
3
61269SG#LENOVRC2703Bup0.018+63.636%
4
53395BP#HKEX RC2803Sup0.025+56.250%
5
49520JP#NQ100RC2703Aup0.031+47.619%
%Losers
RTMore
  Code Name   Nominal %Change
1
63531UB#CATL RC2706Adown0.024-61.905%
2
67715UB#C MOBRC2810Ddown0.018-41.935%
3
64234SG#CATL RC2706Edown0.056-39.785%
4
67864SG#POMRTRC2612Bdown0.016-38.462%
5
65259HS#XIAMIRP2812Ldown0.010-37.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65874CT#HSI RC2711Ounchange0.33510,000
2
50758BP#HSI RC2706Kunchange0.56010,000
3
65887CT#HSI RC2711Punchange0.31510,000
4
68856HS#HSI RP2901Jdown0.07710,000
5
50099JP#HSI RC2709Aunchange0.67010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69429HS#HSI RC2810Zunchange0.013184.185
2
69521SG#HSI RC2812Iunchange0.014171.011
3
69235MS#HSI RC2810Tunchange0.021114.023
4
69095BP#HSI RC2811Hunchange0.021108.865
5
66783UB#HSI RC2809Nup0.02199.836
Real time quote last updated: ： 21/10/2026 10:21
Non real time quote last updated: 21/10/2026 10:05
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		526.448M32.756%
00700
TENCENT		262.304M16.321%
09988
BABA-W		212.464M13.220%
01810
XIAOMI-W		121.249M7.544%
03690
MEITUAN-W		75.400M4.691%
03750
CATL		41.046M2.554%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.593B109.365%
00700
TENCENT		19.115M0.317%
09988
BABA-W		15.417M0.256%
01888
KB LAMINATES		8.478M0.141%
01810
XIAOMI-W		7.169M0.119%
00981
SMIC		6.826M0.113%
Latest trading date is 21/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17731 
BIXIAMI@EC2705A
E. Price︰34.880
IV︰49.241
MoreMACQUARIE
13281 
MBZJGLD@EC2612A
E. Price︰168.888
IV︰69.364
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68103 
SG#HSI RP29012
E. Price︰24,528.000
Call Price:24,428.000
Inline Warrant
No related information.
Last updated: 21/10/2026 10:06
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/10/2026 10:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT16775(Call)17495(Call)
3
09988BABA-W14068(Call)14258(Call)
4
01810XIAOMI-W28716(Put)13673(Call)
5
03690MEITUAN-W27137(Call)14197(Call)
6
00992LENOVO GROUP13105(Call)13219(Call)
7
00981SMIC17271(Call)18157(Call)
8
01347HUA HONG GRACE18269(Call)29917(Put)
9
01888KB LAMINATES28803(Call)15658(Call)
10
01024KUAISHOU-W16655(Call)29086(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59214(Bear)59937(Bear)
2
00700TENCENT55153(Bull)65569(Bull)
3
SPIStandard & Poor 50049688(Bull)49698(Bear)
4
09988BABA-W63780(Bull)68194(Bull)
5
01810XIAOMI-W67736(Bull)58183(Bear)
6
06869YOFC58262(Bull)63798(Bear)
7
00388HKEX66161(Bear)68814(Bull)
8
03690MEITUAN-W64487(Bull)66620(Bull)
9
09992POP MART58384(Bear)68664(Bear)
10
01211BYD COMPANY64256(Bull)65104(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.801 3.905%
Call
 1.333 2.890%
Put
 0.468 1.015%
  Today Previous
Call/ Put Ratio
 74 : 26 76 : 24
Latest trading date is 21/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.704 14.539%
Bull
 3.634 7.881%
Bear
 3.070 6.658%
  Today Previous
Bull/ Bear Ratio
 54 : 46 60 : 40
Latest trading date is 21/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11274JPCall0.15068,000.000
11275JPCall0.15078,000.000
18355JPCall0.15123.780
18356JPCall0.15111.570
18357JPCall0.15057.880
Code Issuer   Exercise Price % I.V.
13154SGCall3,000.000637.354
23403HUCall119.000298.289
23628MSCall43.790
24299HUCall43.792347.442
24776HUCall879.380270.503
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
69030DSBull0.04024,164.000
69034DSBull0.03023,950.000
69040DSBull0.05023,300.000
69045DSBear0.05024,076.000
69054DSBear0.03024,300.000
Code Issuer   Exercise Price Call Price
54205UBBull125.000132.000
68524HSBull127.000133.000
69097BPBull23,900.00024,000.000
69151GJBull23,900.00024,000.000
69235MSBull23,850.00023,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.