| +95 | Premium +96 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 18782 | JP-HSI @EP2601A | 0.074 | 400.285M | |
2 | 18783 | JP-HSI @EC2601A | 0.088 | 311.625M | |
3 | 18948 | UB-HSI @EC2601A | 0.090 | 279.574M | |
4 | 18986 | UB-HSI @EP2601A | 0.069 | 228.923M | |
5 | 18021 | UB-HSI @EC2512A | 0.104 | 225.141M |
| Code | Name | Nominal | Volume | ||
1 | 18782 | JP-HSI @EP2601A | 0.074 | 5.538B | |
2 | 18783 | JP-HSI @EC2601A | 0.088 | 3.656B | |
3 | 18986 | UB-HSI @EP2601A | 0.069 | 3.408B | |
4 | 17925 | JP-HSI @EP2512C | 0.035 | 3.256B | |
5 | 18948 | UB-HSI @EC2601A | 0.090 | 3.084B |
| Code | Name | Nominal | %Change | ||
1 | 14336 | HS-SMIC@EC2511A | 0.064 | +276.471% | |
2 | 14397 | HU-SMIC@EC2511A | 0.030 | +200.000% | |
3 | 14274 | CI-SMIC@EC2511A | 0.160 | +64.948% | |
4 | 15074 | DS-TRIP@EC2512A | 0.018 | +63.636% | |
5 | 18770 | MBHUAHO@EC2601A | 1.280 | +60.000% |
| Code | Name | Nominal | %Change | ||
1 | 14139 | DSBAIDU@EC2511A | 0.010 | -75.000% | |
2 | 15445 | HU-GCL @EC2511A | 0.013 | -51.852% | |
3 | 18192 | UB-BYD @EP2511A | 0.011 | -45.000% | |
4 | 16408 | CTAKESO@EC2511A | 0.010 | -44.444% | |
5 | 18159 | MBHUAHO@EP2601A | 0.010 | -44.444% |
| Code | Name | Nominal | IV | ||
1 | 15775 | JP-HSI @EC2510B | 0.011 | 17.681 | |
2 | 21317 | BI-HSI @EP2603C | 0.155 | 22.714 | |
3 | 20720 | BI-HSI @EP2603A | 0.119 | 23.055 | |
4 | 19402 | BI-HSI @EP2601A | 0.062 | 23.137 | |
5 | 21416 | SG-HSI @EP2603C | 0.159 | 23.211 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 15775 | JP-HSI @EC2510B | 0.011 | 73.194 | |
2 | 27991 | BI-HSI @EC2510A | 0.010 | 58.360 | |
3 | 15776 | JP-HSI @EC2510C | 0.010 | 54.679 | |
4 | 14468 | SG-HSI @EC2510A | 0.010 | 54.108 | |
5 | 14427 | UB-HSI @EC2510A | 0.010 | 54.108 |
| Code | Name | Nominal | Turnover | ||
1 | 59763 | MS#HSI RC28101 | 0.052 | 647.028M | |
2 | 60126 | JP#HSI RC2810S | 0.051 | 638.267M | |
3 | 59973 | HS#HSI RC2808F | 0.036 | 586.100M | |
4 | 59879 | UB#HSI RC2810U | 0.051 | 573.039M | |
5 | 62755 | JP#HSI RP2808M | 0.049 | 550.718M |
| Code | Name | Nominal | Volume | ||
1 | 59973 | HS#HSI RC2808F | 0.036 | 14.047B | |
2 | 59763 | MS#HSI RC28101 | 0.052 | 12.553B | |
3 | 60126 | JP#HSI RC2810S | 0.051 | 11.863B | |
4 | 62755 | JP#HSI RP2808M | 0.049 | 11.777B | |
5 | 57401 | UB#HSI RP2804Q | 0.045 | 11.671B |
| Code | Name | Nominal | %Change | ||
1 | 58351 | SG#SMIC RC2606G | 0.101 | +172.973% | |
2 | 58951 | HS#SMIC RC2607H | 0.108 | +145.455% | |
3 | 58863 | UB#SMIC RC2604K | 0.115 | +121.154% | |
4 | 59669 | SG#SMIC RC2606H | 0.114 | +119.231% | |
5 | 58279 | BP#SMIC RC2603D | 0.127 | +104.839% |
| Code | Name | Nominal | %Change | ||
1 | 56217 | SG#SMIC RP28127 | 0.010 | -83.051% | |
2 | 56835 | BP#SMIC RP2712M | 0.011 | -81.967% | |
3 | 58911 | UB#SMIC RP2704C | 0.011 | -76.596% | |
4 | 59649 | UB#HSI RP2804D | 0.010 | -76.190% | |
5 | 59587 | JP#HSI RP2810L | 0.010 | -75.610% |
| Name | Nominal | Out. Qty | |||
1 | 60379 | MS#HSI RP2804T | 0.129 | 10,000 | |
2 | 57496 | HS#HSI RC2710K | 0.231 | 10,000 | |
3 | 56902 | CT#HSI RC2802V | 0.249 | 10,000 | |
4 | 60604 | BP#HSI RP2903I | 0.238 | 10,000 | |
5 | 64992 | UB#HSI RC2808D | 0.168 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 59587 | JP#HSI RP2810L | 0.010 | 261.602 | |
2 | 59649 | UB#HSI RP2804D | 0.010 | 261.602 | |
3 | 59972 | HS#HSI RC2808E | 0.010 | 261.602 | |
4 | 59912 | SG#HSI RC2807P | 0.013 | 201.232 | |
5 | 59897 | SG#HSI RP2803E | 0.014 | 186.858 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 25/10/2025 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
9.881 | 4.360% |
| Call |
7.093 | 3.130% |
| Put |
2.788 | 1.230% |
| Today | Previous | |
| Call/ Put Ratio |
72 : 28 | 74 : 26 |
| Turnover (Billion) | % of MT | |
| All CBBC |
11.382 | 5.023% |
| Bull |
6.676 | 2.946% |
| Bear |
4.706 | 2.077% |
| Today | Previous | |
| Bull/ Bear Ratio |
59 : 41 | 56 : 44 |
| Code | Issuer | Issued Price | Exercise Price | |
| 21655 | DS | Call | 0.150 | 3.880 |
| 21656 | MB | Put | 0.250 | 168.888 |
| 21657 | MB | Call | 0.250 | 23.456 |
| 21658 | UB | Put | 0.250 | 21.880 |
| 21659 | UB | Call | 0.150 | 69.040 |
| Code | Issuer | Exercise Price | % I.V. | |
| 10581 | SG | Put | 95.000 | |
| 13059 | CI | Call | 33.800 | |
| 13464 | CI | Call | 15.000 | 21.326 |
| 13596 | JP | Put | 11.550 | 131.079 |
| 13768 | JP | Put | 11.880 | 44.984 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49846 | SG | Bull | 0.250 | 23,800.000 |
| 49847 | SG | Bear | 0.250 | 28,200.000 |
| 49848 | SG | Bull | 0.250 | 6,350.000 |
| 59722 | DS | Bear | 0.250 | 25,959.000 |
| 59725 | DS | Bear | 0.250 | 26,100.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 56217 | SG | Bear | 80.600 | 80.000 |
| 56835 | BP | Bear | 80.600 | 80.000 |
| 60099 | JP | Bull | 45.600 | 46.000 |
| 55730 | BI | Bull | 217.000 | 225.000 |
| 56843 | BP | Bull | 7.600 | 7.900 |