Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,469 +16 Premium -98
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.116227.113M
2
16617BI-HSI @EP2702Aunchange0.128207.722M
3
13850JP-HSI @EP2612Cup0.046193.315M
4
13508JP-HSI @EC2612Cdown0.047151.918M
5
15530UB-HSI @EC2701Gdown0.05391.060M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cup0.0463.867B
2
13508JP-HSI @EC2612Cdown0.0473.401B
3
16615BI-HSI @EC2702Adown0.1162.041B
4
15530UB-HSI @EC2701Gdown0.0531.748B
5
13335UB-HSI @EP2612Bunchange0.0391.682B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27514BP-AAC @EC2609Bup0.285+301.408%
2
26876UB-AAC @EC2609Aup0.057+235.294%
3
26795JP-AAC @EC2609Aup0.051+218.750%
4
27204HU-AAC @EC2609Aup0.146+197.959%
5
26567BI-AAC @EC2609Aup0.057+159.091%
%Losers
RTMore
  Code Name   Nominal %Change
1
21051MSSPDRG@EC2609Adown0.013-76.364%
2
21452BISPDRG@EC2609Adown0.017-70.690%
3
21367HSSPDRG@EC2609Adown0.018-68.966%
4
21117UBSPDRG@EC2609Adown0.018-68.421%
5
25633BI-BYD @EC2609Ddown0.022-62.712%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cunchange0.01018.256
2
27728JP-HSI @EC2609Cunchange0.01018.256
3
29701CT-HSI @EC2611Bdown0.03918.357
4
25985HS-HSI @EC2612Adown0.19018.524
5
13686CT-HSI @EC2612Bdown0.09118.587
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01043.722
2
27728JP-HSI @EC2609Cunchange0.01043.722
3
27965SG-HSI @EC2609Cunchange0.01041.710
4
27917CT-HSI @EC2609Aunchange0.01041.710
5
27924UB-HSI @EC2609Bunchange0.01041.710
Real time quote last updated: 31/08/2026 16:59
Non real time quote last updated: 31/08/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
63985JP#HSI RP2906Cunchange0.028559.802M
2
64353HS#HSI RP29038unchange0.027521.127M
3
67202JP#HSI RC2810Fdown0.059507.906M
4
58181CI#HSI RC2901Mdown0.066485.410M
5
67524HS#HSI RC2810Fdown0.054480.626M
Volume
RTMore
  Code Name   Nominal Volume
1
63985JP#HSI RP2906Cunchange0.02812.157B
2
67524HS#HSI RC2810Fdown0.05412.051B
3
64353HS#HSI RP29038unchange0.02711.770B
4
67202JP#HSI RC2810Fdown0.05911.610B
5
69460UB#HSI RC2807Wdown0.05610.666B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56432SG#BYD RP2811Bup0.045+87.500%
2
56779UB#BYD RP2812Tup0.039+85.714%
3
56877JP#BYD RP2812Gup0.076+72.727%
4
58259HS#BYD RP2812Fup0.048+71.429%
5
64341BP#BYD RP2806Kup0.114+48.052%
%Losers
RTMore
  Code Name   Nominal %Change
1
62530HU#BYD RC2701Bdown0.020-76.744%
2
62387UB#BYD RC2612Gdown0.010-75.610%
3
62554HS#BYD RC2612Gdown0.010-75.610%
4
59890MS#HSI RC2811Zdown0.010-73.684%
5
59863JP#HSI RC2810Adown0.010-72.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.26510,000
2
69619UB#HSI RC2809Qdown0.27010,000
3
68216UB#HSI RC2803Hunchange0.48510,000
4
60938CI#HSI RP2803Ounchange0.32010,000
5
57059UB#HSI RP28021up0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59902BP#HSI RC26129down0.010255.670
2
62946GJ#HSI RC28104down0.010255.670
3
59863JP#HSI RC2810Adown0.010255.670
4
60152UB#HSI RC2807Adown0.010255.670
5
59890MS#HSI RC2811Zdown0.010255.670
Real time quote last updated: ： 31/08/2026 16:59
Non real time quote last updated: 31/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.108B21.720%
09988
BABA-W		465.717M9.129%
00700
TENCENT		407.299M7.984%
03690
MEITUAN-W		257.226M5.042%
02513
Z.AI		232.071M4.549%
01810
XIAOMI-W		212.732M4.170%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.547B94.488%
03690
MEITUAN-W		108.190M1.196%
02513
Z.AI		66.602M0.736%
00700
TENCENT		56.115M0.620%
09988
BABA-W		30.539M0.338%
01211
BYD COMPANY		24.057M0.266%
Latest trading date is 31/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16828 
BITENCT@EC2703C
E. Price︰508.880
IV︰34.457
MoreMACQUARIE
15473 
MBZHIST@EC2708A
E. Price︰11.570
IV︰65.771
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63157 
SG#HSI RP29026
E. Price︰26,128.000
Call Price:26,028.000
Inline Warrant
No related information.
Last updated: 31/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 31/08/2026 21:42
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13851(Put)16615(Call)
2
09988BABA-W13035(Call)13179(Call)
3
00700TENCENT14670(Call)14444(Put)
4
03690MEITUAN-W26261(Call)26174(Call)
5
01810XIAOMI-W13031(Put)24869(Call)
6
01347HUA HONG GRACE27971(Call)25114(Call)
7
00981SMIC28909(Call)29064(Call)
8
00992LENOVO GROUP13583(Call)13447(Call)
9
01211BYD COMPANY27984(Call)25633(Call)
10
09992POP MART13532(Put)17109(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63564(Bear)53124(Bear)
2
00883CNOOC63998(Bull)64769(Bull)
3
00700TENCENT69602(Bull)68520(Bull)
4
09988BABA-W68194(Bull)63780(Bull)
5
03690MEITUAN-W55026(Bull)69587(Bull)
6
01810XIAOMI-W68068(Bear)61892(Bear)
7
00388HKEX69265(Bull)54803(Bear)
8
01211BYD COMPANY56779(Bear)56877(Bear)
9
09992POP MART68121(Bull)69506(Bull)
10
00005HSBC HOLDINGS62305(Bull)67515(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.102 1.621%
Call
 4.176 1.326%
Put
 0.926 0.294%
  Today Previous
Call/ Put Ratio
 82 : 18 83 : 17
Latest trading date is 31/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.046 2.873%
Bull
 5.166 1.641%
Bear
 3.880 1.232%
  Today Previous
Bull/ Bear Ratio
 57 : 43 53 : 47
Latest trading date is 31/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16841CTCall0.1501,488.000
16843CTPut0.15024.880
16847SGCall0.15036.680
16850SGCall0.15023.880
16851JPCall0.15027,800.000
Code Issuer   Exercise Price % I.V.
11040BPCall5,500.000
19651MBCall51.11381.950
26285HUCall26.300226.114
26525UBCall42.880226.085
26548JPCall36.880237.459
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63918DSBear0.06025,612.000
63924DSBear0.03025,850.000
63952DSBull0.03025,485.000
63957CIBear0.03025,612.000
63958CIBull0.03025,585.000
Code Issuer   Exercise Price Call Price
63918DSBear25,612.00025,512.000
63957CIBear25,612.00025,512.000
64008JPBear25,612.00025,512.000
64077MSBear25,612.00025,512.000
64170UBBear25,612.00025,512.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.