Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,367 +114 Premium +56
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.097312.682M
2
16617BI-HSI @EP2702Aunchange0.130302.721M
3
13850JP-HSI @EP2612Cunchange0.047137.654M
4
13606JP-HSI @EC2612Ddown0.057114.776M
5
15530UB-HSI @EC2701Gdown0.04392.964M
Volume
RTMore
  Code Name   Nominal Volume
1
16615BI-HSI @EC2702Adown0.0973.397B
2
13850JP-HSI @EP2612Cunchange0.0472.618B
3
15530UB-HSI @EC2701Gdown0.0432.210B
4
13606JP-HSI @EC2612Ddown0.0572.153B
5
16617BI-HSI @EP2702Aunchange0.1302.143B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27110HU-CATL@EP2610Aup0.026+62.500%
2
28330MS-CATL@EP2610Aup0.037+60.870%
3
14083JP-COVS@EC2612Aup0.049+48.485%
4
24795HUZIJIN@EP2610Aup0.025+47.059%
5
16365HU-COVS@EC2702Aup0.071+44.898%
%Losers
RTMore
  Code Name   Nominal %Change
1
23816BI-BYD @EC2609Cdown0.010-60.000%
2
28524CI-CATL@EC2609Adown0.010-52.381%
3
27016HU-CATL@EC2609Adown0.015-51.613%
4
25220HUGEELY@EC2609Adown0.010-50.000%
5
27717BPUBTEC@EC2609Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.03017.978
2
25985HS-HSI @EC2612Adown0.16718.413
3
13440UB-HSI @EC2612Ddown0.02418.744
4
27695MS-HSI @EC2612Adown0.17018.772
5
14546BP-HSI @EC2612Bdown0.08418.846
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01039.562
2
27728JP-HSI @EC2609Cunchange0.01039.562
3
27965SG-HSI @EC2609Cunchange0.01037.966
4
27917CT-HSI @EC2609Aunchange0.01037.966
5
27924UB-HSI @EC2609Bunchange0.01037.966
Real time quote last updated: 02/09/2026 17:00
Non real time quote last updated: 02/09/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
64505JP#HSI RP2906Jdown0.032506.670M
2
63626JP#HSI RC28071down0.058498.949M
3
66702UB#HSI RC28072down0.059481.739M
4
68075HS#HSI RC2812Fdown0.051473.023M
5
64831UB#HSI RP2812Pup0.035469.698M
Volume
RTMore
  Code Name   Nominal Volume
1
68075HS#HSI RC2812Fdown0.05113.223B
2
67031CI#HSI RC28129down0.05112.063B
3
63626JP#HSI RC28071down0.05811.728B
4
66702UB#HSI RC28072down0.05910.479B
5
64505JP#HSI RP2906Jdown0.03210.177B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62293JP#XIAMIRC2702Lup0.035+52.174%
2
56877JP#BYD RP2812Gup0.094+46.875%
3
56779UB#BYD RP2812Tup0.047+42.424%
4
56432SG#BYD RP2811Bup0.053+39.474%
5
56542MS#MTUANRC2702Aup0.043+38.710%
%Losers
RTMore
  Code Name   Nominal %Change
1
62149BP#BYD RC2612Adown0.010-82.759%
2
68253CI#HSI RC2810Kdown0.010-72.973%
3
68038SG#HSI RC2811Hdown0.010-72.973%
4
60736BP#CATL RC2611Idown0.016-72.881%
5
58342SG#HSI RC2901Rdown0.010-72.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.24110,000
2
69619UB#HSI RC2809Qdown0.24710,000
3
67045CI#HSI RC2812Adown0.09510,000
4
67031CI#HSI RC28129down0.05110,000
5
60938CI#HSI RP2803Ounchange0.33510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62810CT#HSI RC2807Udown0.010253.112
2
62925BI#HSI RC28096down0.010253.112
3
66338MS#HSI RC28115down0.010253.112
4
60082CI#HSI RC28118down0.010253.112
5
68159BP#HSI RC2612Ndown0.010253.112
Real time quote last updated: ： 02/09/2026 17:00
Non real time quote last updated: 02/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.279B24.751%
09988
BABA-W		609.727M11.802%
00700
TENCENT		481.413M9.318%
00100
MINIMAX-W		233.639M4.522%
01810
XIAOMI-W		226.516M4.384%
03690
MEITUAN-W		167.486M3.242%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.710B95.447%
00700
TENCENT		46.158M0.506%
03690
MEITUAN-W		46.021M0.504%
02513
Z.AI		43.033M0.472%
09988
BABA-W		39.564M0.434%
06869
YOFC		34.494M0.378%
Latest trading date is 02/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰31.998
MoreMACQUARIE
16668 
MBKUASO@EC2702A
E. Price︰45.678
IV︰60.975
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64281 
SG#HSI RP2902V
E. Price︰25,800.000
Call Price:25,700.000
Inline Warrant
No related information.
Last updated: 02/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27205(Call)14150(Call)
2
09988BABA-W13824(Put)28916(Call)
3
01810XIAOMI-W15079(Call)16422(Call)
4
09992POP MART17814(Call)27704(Call)
5
01347HUA HONG GRACE16574(Call)16919(Call)
6
01211BYD COMPANY23816(Call)16043(Call)
7
03690MEITUAN-W16482(Call)13002(Call)
8
00981SMIC26595(Call)29146(Call)
9
00005HSBC HOLDINGS26087(Call)15514(Put)
10
00388HKEX14703(Call)16767(Put)
Hot CBBC
  Code Name    
1
00700TENCENT54158(Bull)57847(Bear)
2
HSIHang Seng Index64505(Bear)62633(Bear)
3
01810XIAOMI-W62293(Bull)65019(Bear)
4
00388HKEX65230(Bear)51275(Bull)
5
00005HSBC HOLDINGS55971(Bear)68642(Bull)
6
00883CNOOC63998(Bull)63593(Bear)
7
09992POP MART53491(Bear)53012(Bear)
8
09988BABA-W63041(Bear)55789(Bull)
9
01211BYD COMPANY56432(Bear)56779(Bear)
10
00981SMIC58977(Bull)58946(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.167 2.384%
Call
 4.155 1.918%
Put
 1.011 0.467%
  Today Previous
Call/ Put Ratio
 80 : 20 84 : 16
Latest trading date is 02/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.126 4.211%
Bull
 5.958 2.749%
Bear
 3.168 1.462%
  Today Previous
Bull/ Bear Ratio
 65 : 35 58 : 42
Latest trading date is 02/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16966GJCall0.150555.800
16967GJCall0.15052.000
16968CICall0.15011.080
16970BICall0.16012.600
16972BIPut0.200788.000
Code Issuer   Exercise Price % I.V.
14666MBCall42.850335.952
23827MBCall8.888265.786
26582CIPut24.88012.919
26721HUCall3.000320.042
26723HUCall580.000118.918
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65582DSBear0.06025,666.000
65601DSBear0.03025,900.000
65603DSBull0.03025,388.000
65606CIBull0.03025,500.000
65608CIBear0.03025,700.000
Code Issuer   Exercise Price Call Price
64659BPBull113.000115.000
59198JPBull431.800435.000
67419UBBull431.800435.000
68061HSBull431.800435.000
68520SGBull432.000435.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.