Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,838 +175 Premium -16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29822JP-HSI @EC2611Bup0.049180.988M
2
29830JP-HSI @EP2611Bdown0.036135.839M
3
13851JP-HSI @EP2612Ddown0.036134.634M
4
29814UB-HSI @EC2611Aup0.049122.750M
5
13335UB-HSI @EP2612Bdown0.046121.924M
Volume
RTMore
  Code Name   Nominal Volume
1
29830JP-HSI @EP2611Bdown0.0363.729B
2
13851JP-HSI @EP2612Ddown0.0363.729B
3
29822JP-HSI @EC2611Bup0.0493.576B
4
13335UB-HSI @EP2612Bdown0.0462.591B
5
29814UB-HSI @EC2611Aup0.0492.474B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11130SG-PLTR@RC2610Aup0.117+80.000%
2
27300HSXTAPI@EC2610Aup0.025+78.571%
3
27338CIXTAPI@EC2610Bup0.021+75.000%
4
27010JPXTAPI@EC2610Aup0.021+61.538%
5
29619JPLAOPU@EC2612Aup0.026+52.941%
%Losers
RTMore
  Code Name   Nominal %Change
1
27586CICMOLY@EC2608Cdown0.019-47.222%
2
28466HSKINGB@EC2608Adown0.073-45.926%
3
27596JPHZROB@EC2609Adown0.010-44.444%
4
13858UB-KBLH@EC2612Adown0.024-42.857%
5
28346HS-KBLH@EC2609Bdown0.320-40.741%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27917CT-HSI @EC2609Aup0.02417.466
2
28264BI-HSI @EC2609Cup0.02817.590
3
27728JP-HSI @EC2609Cup0.02817.598
4
27559JP-HSI @EC2609Aup0.01618.050
5
28378MS-HSI @EC2609Aup0.02718.290
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28630HS-HSI @EP2608Adown0.01039.085
2
26535MS-HSI @EP2608Bdown0.01038.943
3
26356JP-HSI @EP2608Adown0.01237.966
4
26468UB-HSI @EP2608Adown0.01236.139
5
27727JP-HSI @EC2609Bunchange0.01036.053
Real time quote last updated: 10/08/2026 12:27
Non real time quote last updated: 10/08/2026 12:09
Turnover
RTMore
  Code Name   Nominal Turnover
1
55703JP#HSI RC28102unchange0.038754.463M
2
55060SG#HSI RP2904Sdown0.041640.862M
3
55655SG#HSI RC2907Bunchange0.038634.500M
4
55702JP#HSI RP29062unchange0.041627.867M
5
55984HS#HSI RC2904Cunchange0.052618.461M
Volume
RTMore
  Code Name   Nominal Volume
1
55703JP#HSI RC28102unchange0.03818.547B
2
55655SG#HSI RC2907Bunchange0.03816.584B
3
54876HS#HSI RP29043down0.03316.140B
4
55060SG#HSI RP2904Sdown0.04115.550B
5
55702JP#HSI RP29062unchange0.04115.319B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59292SG#GJINTRC2702Aup0.111+164.286%
2
59422UB#GJINTRC2707Aup0.115+161.364%
3
59425UB#GJINTRC2707Bup0.145+101.389%
4
54900SG#ALIBARC2703Jup0.039+69.565%
5
54800UB#ALIBARC2701Mup0.045+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
54451CI#HSI RP2811Bdown0.010-67.742%
2
54525MS#HSI RP2903Cdown0.010-66.667%
3
55172JP#HSI RP2906Pdown0.010-65.517%
4
54756UB#HSI RP2901Gdown0.010-65.517%
5
54852HS#HSI RP2904Xdown0.010-64.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sup0.13610,000
2
53055GJ#HSI RP28042down0.23210,000
3
60938CI#HSI RP2803Odown0.30510,000
4
57059UB#HSI RP28021down0.33510,000
5
65874CT#HSI RC2711Ounchange0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55320UB#HSI RP2901Ldown0.010258.491
2
55087SG#HSI RP2903Idown0.010258.487
3
55172JP#HSI RP2906Pdown0.010258.483
4
54451CI#HSI RP2811Bdown0.010258.479
5
54852HS#HSI RP2904Xdown0.010258.476
Real time quote last updated: ： 10/08/2026 12:26
Non real time quote last updated: 10/08/2026 12:09
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		906.448M24.065%
00700
TENCENT		459.952M12.211%
09988
BABA-W		401.610M10.662%
01810
XIAOMI-W		173.936M4.618%
01347
HUA HONG GRACE		105.636M2.804%
03690
MEITUAN-W		97.912M2.599%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.772B97.974%
00700
TENCENT		45.679M0.458%
09988
BABA-W		26.479M0.265%
03690
MEITUAN-W		17.167M0.172%
00981
SMIC		14.905M0.149%
01347
HUA HONG GRACE		13.613M0.136%
Latest trading date is 10/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15796 
BIZJINN@EC2702A
E. Price︰1,688.000
IV︰122.607
MoreMACQUARIE
29740 
MBXIAMI@EC2612A
E. Price︰43.210
IV︰55.643
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53615 
SG#HSI RP2904N
E. Price︰26,368.000
Call Price:26,268.000
Inline Warrant
No related information.
Last updated: 10/08/2026 12:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/08/2026 12:27
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14444(Put)29475(Call)
2
09988BABA-W13035(Call)28282(Call)
3
HSIHang Seng Index13851(Put)13632(Call)
4
01347HUA HONG GRACE24990(Call)25337(Call)
5
01810XIAOMI-W15558(Call)28829(Put)
6
00981SMIC23994(Call)19499(Call)
7
03308ZJ INNOLIGHT15780(Call)15808(Call)
8
03690MEITUAN-W27240(Put)14492(Put)
9
09992POP MART15000(Put)29035(Put)
10
01888KB LAMINATES15860(Call)15323(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59912(Bear)68337(Bull)
2
01810XIAOMI-W58485(Bull)54855(Bear)
3
00700TENCENT53093(Bull)69469(Bull)
4
09988BABA-W61339(Bull)66859(Bull)
5
03690MEITUAN-W62254(Bull)63667(Bear)
6
00388HKEX63930(Bear)66594(Bull)
7
09992POP MART62812(Bear)56425(Bull)
8
00005HSBC HOLDINGS67515(Bull)55093(Bear)
9
01347HUA HONG GRACE55196(Bull)54542(Bull)
10
01211BYD COMPANY56849(Bear)53977(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.767 2.675%
Call
 2.982 2.118%
Put
 0.785 0.557%
  Today Previous
Call/ Put Ratio
 79 : 21 81 : 19
Latest trading date is 10/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.974 7.084%
Bull
 5.009 3.557%
Bear
 4.965 3.527%
  Today Previous
Bull/ Bear Ratio
 50 : 50 57 : 43
Latest trading date is 10/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11229UBPut0.15048,000.000
16084BPCall0.1501,700.000
16085BPCall0.150190.000
16086BPCall0.15063.188
16087MBCall0.150190.669
Code Issuer   Exercise Price % I.V.
17752MBCall9.580257.846
22460HSCall4,059.000131.000
24984MSCall42.990217.230
25049BICall4,059.000
25586DSCall28.68066.318
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49686JPBear0.0898,250.000
49687JPBear0.08858,350.000
49688JPBull0.0947,250.000
49689JPBull0.07850,650.000
49690JPBull0.06227,800.000
Code Issuer   Exercise Price Call Price
54451CIBear25,985.00025,885.000
54525MSBear25,985.00025,885.000
54595JPBear25,985.00025,885.000
54756UBBear25,985.00025,885.000
54852HSBear25,985.00025,885.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.