Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

25,037

-150

Premium -284

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	25266	JP-HSI @EC2607B	0.046	215.325M
2	22976	JP-HSI @EP2605A	0.100	175.867M
3	25462	UB-HSI @EC2607B	0.041	174.446M
4	23089	UB-HSI @EP2605A	0.121	153.095M
5	24040	UB-HSI @EP2606A	0.146	141.810M

Volume

	Code	Name	Nominal	Volume
1	25266	JP-HSI @EC2607B	0.046	4.150B
2	25462	UB-HSI @EC2607B	0.041	3.895B
3	22976	JP-HSI @EP2605A	0.100	1.982B
4	26267	JPALIBA@EC2608E	0.039	1.566B
5	25951	GJALIBA@EC2608B	0.039	1.490B

%Gainers

	Code	Name	Nominal	%Change
1	21586	MS-AIA @EC2603C	0.035	+133.333%
2	22033	GJ-AIA @EC2603A	0.037	+131.250%
3	17336	BI-AIA @EC2604B	0.190	+106.522%
4	23722	HS-AIA @EC2603C	0.036	+100.000%
5	23757	BP-AIA @EC2603B	0.048	+100.000%

%Losers

	Code	Name	Nominal	%Change
1	15246	MBCSA50@EC2603A	0.013	-62.857%
2	26810	BIPINAN@EC2603B	0.010	-60.000%
3	10009	JPNQ100@EP2603B	0.010	-58.333%
4	10011	SG-TSLA@RP2603A	0.055	-52.991%
5	20707	CIPINAN@EC2603A	0.023	-51.064%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	23799	BI-HSI @EC2606A	0.078	21.581
2	23798	BI-HSI @EC2609A	0.094	22.091
3	23126	BI-HSI @EC2605A	0.061	22.207
4	23723	HS-HSI @EC2605B	0.062	22.405
5	23203	MS-HSI @EC2605A	0.063	22.602

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	21186	JP-HSI @EC2603A	0.010	28.611
2	14570	BP-HSI @EC2603B	0.010	28.097
3	22012	HS-HSI @EC2603B	0.010	27.884
4	21318	BI-HSI @EC2603A	0.010	27.884
5	21343	UB-HSI @EC2603A	0.010	27.884

Real time quote last updated: 05/03/2026 17:00

Non real time quote last updated: 05/03/2026 16:36

Turnover

	Code	Name	Nominal	Turnover
1	68479	SG#HSI RP2802F	0.083	800.182M
2	68282	JP#HSI RP2810L	0.086	707.761M
3	69715	JP#HSI RC2808M	0.050	701.614M
4	66848	HU#HSI RP2803D	0.121	687.945M
5	68718	CI#HSI RP2807O	0.084	684.014M

Volume

	Code	Name	Nominal	Volume
1	68479	SG#HSI RP2802F	0.083	11.948B
2	68291	HU#HSI RC2807G	0.033	11.587B
3	68282	JP#HSI RP2810L	0.086	10.915B
4	68718	CI#HSI RP2807O	0.084	10.475B
5	69715	JP#HSI RC2808M	0.050	10.051B

%Gainers

	Code	Name	Nominal	%Change
1	65426	JP#AIA RC2806C	0.063	+186.364%
2	63265	UB#AIA RC2706B	0.069	+146.429%
3	65957	BI#AIA RC2612A	0.073	+143.333%
4	66793	SG#AIA RC2609A	0.067	+139.286%
5	60665	HS#AIA RC2706A	0.089	+81.633%

%Losers

	Code	Name	Nominal	%Change
1	55318	JP#ALIBARC2608N	0.010	-83.871%
2	55529	UB#ALIBARC2607A	0.011	-83.824%
3	65821	HS#ALIBARC2609M	0.016	-75.385%
4	60946	JP#BYD RC2608J	0.022	-65.079%
5	60564	HS#BYD RC2608R	0.025	-54.545%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	56783	DS#HSI RC2711B	0.140	10,000
2	67210	HS#HSI RC2802T	0.241	10,000
3	67607	HS#HSI RC2610H	1.190	10,000
4	68643	HS#HSI RC27088	0.305	10,000
5	65874	CT#HSI RC2711O	0.450	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	68685	UB#HSI RC28104	0.010	253.213
2	68452	SG#HSI RC2810L	0.010	253.213
3	68289	HU#HSI RC2807E	0.010	253.213
4	68370	HS#HSI RC2812F	0.010	253.213
5	68281	JP#HSI RC2812U	0.012	211.011

Real time quote last updated: ： 05/03/2026 17:00

Non real time quote last updated: 05/03/2026 16:38

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	1.159B	17.643%
09988 BABA-W	908.926M	13.841%
00700 TENCENT	678.770M	10.336%
01810 XIAOMI-W	368.093M	5.605%
00005 HSBC HOLDINGS	292.060M	4.448%
03690 MEITUAN-W	247.933M	3.776%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	14.039B	95.453%
09988 BABA-W	196.185M	1.334%
00700 TENCENT	107.422M	0.730%
01810 XIAOMI-W	33.901M	0.230%
00388 HKEX	29.317M	0.199%
01211 BYD COMPANY	27.285M	0.186%

Latest trading date is 05/03/2026

Issuers’ Pick

Warrants

BOCI ASIA
26045
BIXIAMI@EP2608A
E. Price︰28.160
IV︰41.179

MACQUARIE
25739
MBJDCOM@EC2612A
E. Price︰139.618
IV︰47.744

SGA SOCIETE GENERALE
10073
SG-BDCM@RP2604A
E. Price︰310.000
IV︰

CBBC

SGA SOCIETE GENERALE
67217
SG#HSI RP2804O
E. Price︰26,600.000
Call Price:26,500.000

Inline Warrant

No related information.

Last updated: 05/03/2026 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 06/03/2026 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	09988	BABA-W	13244(Put)	20517(Call)
2	01211	BYD COMPANY	21540(Call)	20279(Call)
3	02318	PING AN	21840(Call)	26810(Call)
4	01299	AIA	21645(Call)	16534(Put)
5	HSI	Hang Seng Index	25266(Call)	23128(Call)
6	00700	TENCENT	24654(Call)	27182(Call)
7	01810	XIAOMI-W	18975(Call)	19198(Call)
8	NQ100	Nasdaq-100 Index	10052(Put)	10009(Put)
9	09888	BIDU-SW	21055(Call)	17972(Call)
10	00005	HSBC HOLDINGS	26362(Put)	26308(Call)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	53771(Bull)	67210(Bull)
2	01211	BYD COMPANY	56849(Bear)	60564(Bull)
3	09988	BABA-W	62638(Bull)	62785(Bear)
4	02318	PING AN	68005(Bull)	56591(Bull)
5	NQ100	Nasdaq-100 Index	49773(Bear)	49860(Bear)
6	00700	TENCENT	53095(Bear)	68937(Bear)
7	01299	AIA	65426(Bull)	64392(Bull)
8	00388	HKEX	50940(Bull)	50988(Bull)
9	00005	HSBC HOLDINGS	58523(Bull)	59997(Bull)
10	03690	MEITUAN-W	68081(Bear)	54140(Bull)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	6.567	2.040%
Call	4.787	1.487%
Put	1.780	0.553%

	Today	Previous
Call/ Put Ratio	73 : 27	73 : 27

Latest trading date is 05/03/2026

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	14.708	4.570%
Bull	6.926	2.152%
Bear	7.782	2.418%

	Today	Previous
Bull/ Bear Ratio	47 : 53	74 : 26

Latest trading date is 05/03/2026

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
26517	JP	Call	0.150	165.100
26518	CI	Call	0.153	150.080
26519	CI	Call	0.150	629.270
26520	MB	Call	0.250	66.666
26522	DS	Call	0.150	150.090

Code	Issuer		Exercise Price	% I.V.
18215	HU	Call	22.888	1,176.508
20087	BI	Call	11.290	187.326
20203	HU	Call	158.988	194.983
20300	SG	Call	11.290	187.326
20360	CI	Call	117.880	213.938

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
67953	DS	Bull	0.250	26,500.000
67954	DS	Bull	0.250	26,350.000
67963	DS	Bull	0.250	26,150.000
67966	DS	Bull	0.250	26,000.000
67968	DS	Bull	0.250	25,850.000

Code	Issuer		Exercise Price	Call Price
68452	SG	Bull	25,158.000	25,258.000
55529	UB	Bull	124.000	125.500
60946	JP	Bull	89.600	91.000
68370	HS	Bull	25,268.000	25,368.000
68289	HU	Bull	25,300.000	25,400.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.