Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,467 +144 Premium +60
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bdown0.058162.640M
2
26359JP-HSI @EP2608Bdown0.074135.495M
3
27923UB-HSI @EP2609Cdown0.066104.746M
4
24012UB-HSI @EC2606Adown0.051104.279M
5
26466UB-HSI @EC2608Bdown0.053103.949M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bdown0.0582.889B
2
24012UB-HSI @EC2606Adown0.0512.213B
3
26466UB-HSI @EC2608Bdown0.0532.092B
4
26359JP-HSI @EP2608Bdown0.0741.697B
5
27923UB-HSI @EP2609Cdown0.0661.457B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21075JPLENOV@EC2606Bup0.035+133.333%
2
21526MSZHIST@EC2605Aup0.052+126.087%
3
20788CILENOV@EC2606Bup0.047+123.810%
4
21116UBLENOV@EC2606Bup0.033+120.000%
5
26449HULENOV@EC2606Aup0.033+120.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
10076BP-GOLD@EC2605Adown0.010-61.538%
2
23132HUCFJLG@EC2606Adown0.077-60.309%
3
21725BI-CHQG@EC2605Adown0.016-57.895%
4
21981HU-SMIC@EP2605Adown0.010-52.381%
5
21385CI-SMIC@EP2605Adown0.010-52.381%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23146CT-HSI @EC2605Bdown0.03117.884
2
22978JP-HSI @EC2605Bdown0.03818.228
3
23799BI-HSI @EC2606Adown0.04918.264
4
23235SG-HSI @EC2605Bdown0.03218.275
5
23126BI-HSI @EC2605Adown0.03218.275
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01044.808
2
23204MS-HSI @EC2605Bunchange0.01042.821
3
23128BI-HSI @EC2605Bunchange0.01042.821
4
23087SG-HSI @EC2605Aunchange0.01042.821
5
23091UB-HSI @EC2605Bunchange0.01042.821
Real time quote last updated: 11/05/2026 16:57
Non real time quote last updated: 11/05/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
53662JP#HSI RC2810Punchange0.055986.013M
2
54558SG#HSI RC2809Jdown0.042953.160M
3
55109JP#HSI RP2902Nunchange0.030541.738M
4
59125MS#HSI RP28107down0.043491.082M
5
54955HS#HSI RP2903Punchange0.041488.235M
Volume
RTMore
  Code Name   Nominal Volume
1
54558SG#HSI RC2809Jdown0.04228.792B
2
53662JP#HSI RC2810Punchange0.05521.961B
3
55109JP#HSI RP2902Nunchange0.03011.040B
4
54450UB#HSI RC2807Odown0.04910.081B
5
55063CI#HSI RC2808Nunchange0.0539.907B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60544HU#ALIBARP2810Aup0.078+122.857%
2
54226BP#SMIC RC2610Fup0.070+100.000%
3
60529SG#ALIBARP2810Uup0.090+91.489%
4
54543JP#TENCTRP2810Oup0.038+90.000%
5
53954UB#SMIC RC2610Mup0.079+79.545%
%Losers
RTMore
  Code Name   Nominal %Change
1
53568JP#ALIBARC26112down0.035-63.542%
2
67307SG#TENCTRC2610Hdown0.013-58.065%
3
59003JP#TENCTRC2608Udown0.014-56.250%
4
54431MS#HSBC RP2706Adown0.022-54.167%
5
49587UB#NQ100RP2812Zdown0.010-52.381%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67646UB#HSI RC2811Zdown0.19910,000
2
67210HS#HSI RC2802Tunchange0.34510,000
3
56902CT#HSI RC2802Vunchange0.27510,000
4
57060UB#HSI RP28031unchange0.32010,000
5
67782UB#HSI RC2710Iunchange0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55108JP#HSI RP2902Munchange0.010264.068
2
54855SG#HSI RP2904Nunchange0.016165.043
3
55061CI#HSI RP2902Dunchange0.016165.043
4
54526JP#HSI RP2902Ldown0.022120.031
5
54772UB#HSI RP2810Dunchange0.023114.812
Real time quote last updated: ： 11/05/2026 17:00
Non real time quote last updated: 11/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		760.799M13.007%
09988
BABA-W		876.803M14.990%
00700
TENCENT		597.996M10.223%
01810
XIAOMI-W		441.843M7.554%
03690
MEITUAN-W		222.482M3.804%
09992
POP MART		217.161M3.713%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.838B94.013%
09988
BABA-W		122.336M1.169%
00981
SMIC		71.475M0.683%
00700
TENCENT		67.653M0.647%
01024
KUAISHOU-W		64.225M0.614%
01211
BYD COMPANY		37.727M0.361%
Latest trading date is 11/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28231 
BI-KBLH@EC2609A
E. Price︰33.900
IV︰67.016
MoreMACQUARIE
22609 
MB-COVS@EC2611A
E. Price︰18.990
IV︰48.356
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64396 
SG#HSI RC2809O
E. Price︰25,558.000
Call Price:25,658.000
Inline Warrant
No related information.
Last updated: 11/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/05/2026 21:49
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W23729(Put)23679(Call)
2
09988BABA-W26661(Call)22819(Call)
3
00700TENCENT28101(Call)28011(Call)
4
03750CATL23056(Call)28459(Call)
5
01810XIAOMI-W13039(Call)15849(Put)
6
HSIHang Seng Index26466(Call)26361(Call)
7
00981SMIC22511(Call)28066(Call)
8
09992POP MART27704(Call)25143(Put)
9
03690MEITUAN-W23239(Call)23006(Put)
10
01347HUA HONG SEMI25012(Call)25382(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54210(Bull)54558(Bull)
2
00700TENCENT63485(Bull)66667(Bull)
3
09988BABA-W69165(Bull)60164(Bull)
4
01810XIAOMI-W55545(Bull)61269(Bull)
5
00388HKEX54895(Bull)56619(Bull)
6
03690MEITUAN-W59375(Bear)64581(Bull)
7
02318PING AN64591(Bull)57327(Bull)
8
09992POP MART64511(Bear)68310(Bull)
9
00005HSBC HOLDINGS56953(Bull)56147(Bull)
10
NQ100Nasdaq-100 Index49603(Bear)49591(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.849 2.028%
Call
 4.760 1.650%
Put
 1.089 0.378%
  Today Previous
Call/ Put Ratio
 81 : 19 83 : 17
Latest trading date is 11/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.465 3.627%
Bull
 6.027 2.089%
Bear
 4.437 1.538%
  Today Previous
Bull/ Bear Ratio
 58 : 42 57 : 43
Latest trading date is 11/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11148JPPut0.1506,600.000
11149JPPut0.15025,000.000
28845MSCall0.15056.990
28847MSCall0.150595.000
28848MSCall0.180566.900
Code Issuer   Exercise Price % I.V.
10076BPCall5,000.000
10778BPCall7.60068.427
10779BPPut6.60024.670
15519HUCall14.960257.964
18655MSCall14.950107.330
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49603SGBear0.08331,200.000
49604SGBull0.04626,300.000
49605JPBear0.06830,700.000
49606JPBull0.06027,400.000
49607JPBear0.06030,200.000
Code Issuer   Exercise Price Call Price
55108JPBear26,510.00026,410.000
56949UBBull6.4006.750
59815SGBear86.60086.000
54532JPBear32.40032.000
54609HSBear32.40032.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.