Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,703 -283 Premium -330
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bdown0.110390.976M
2
22980JP-HSI @EP2605Bup0.070187.187M
3
23091UB-HSI @EC2605Bdown0.117182.813M
4
25462UB-HSI @EC2607Bdown0.101175.065M
5
23089UB-HSI @EP2605Aup0.065173.266M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.1103.447B
2
23089UB-HSI @EP2605Aup0.0652.765B
3
22980JP-HSI @EP2605Bup0.0702.705B
4
22962JPALIBA@EC2604Cdown0.0421.936B
5
22976JP-HSI @EP2605Aup0.0541.777B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18548CI-CATL@EC2602Aup0.124+195.238%
2
19549BPSENTM@EC2603Aup0.035+169.231%
3
19809HUSENTM@EC2603Aup0.175+103.488%
4
17331MBVANKE@EC2606Aup0.018+80.000%
5
23684GJ-CATL@EC2603Aup0.043+79.167%
%Losers
RTMore
  Code Name   Nominal %Change
1
20368MBSPDRG@EP2612Adown0.011-64.516%
2
14765MBCITIC@EC2603Adown0.018-60.000%
3
15494MB-SBPH@EC2602Adown0.016-55.556%
4
22088BI-HKEX@EC2604Cdown0.012-45.455%
5
21546MSBUDWS@EC2604Adown0.022-42.105%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21831CT-HSI @EC2602Bdown0.04417.047
2
19861BI-HSI @EC2602Bdown0.04417.047
3
19900SG-HSI @EC2602Bdown0.04417.047
4
19755JP-HSI @EC2602Adown0.05517.663
5
19853UB-HSI @EC2602Bdown0.04617.714
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19456BP-HSI @EC2602Aunchange0.01046.690
2
19678BI-HSI @EC2602Aunchange0.01044.677
3
19826MS-HSI @EC2602Aunchange0.01044.677
4
20049CT-HSI @EC2602Aunchange0.01044.677
5
19661HS-HSI @EC2602Aunchange0.01044.677
Real time quote last updated: 12/02/2026 17:00
Non real time quote last updated: 12/02/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
58883SG#HSI RC2810Adown0.037680.949M
2
58634HS#HSI RP2802Fup0.058482.838M
3
57534UB#HSI RP2811Uup0.051469.148M
4
58794UB#HSI RC2812Ddown0.034461.448M
5
59659CI#HSI RC2811Ounchange0.034433.170M
Volume
RTMore
  Code Name   Nominal Volume
1
58883SG#HSI RC2810Adown0.03715.717B
2
59728GJ#HSI RC2810Munchange0.01914.251B
3
58794UB#HSI RC2812Ddown0.03411.551B
4
59659CI#HSI RC2811Ounchange0.03410.286B
5
58634HS#HSI RP2802Fup0.05810.194B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54862BP#HSI RP2812Zup0.051+112.500%
2
59559HS#HSI RP28048up0.046+109.091%
3
57598SG#HSI RP2804Kup0.049+104.167%
4
57802GJ#HSI RP2804Mup0.049+104.167%
5
56673CT#HSI RP28056up0.048+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
68163UB#TRIP RC2604Hdown0.010-87.342%
2
67912SG#TRIP RC2612Bdown0.010-83.871%
3
58313JP#TENCTRC2609Ndown0.010-77.273%
4
59456SG#TENCTRC2610Adown0.010-76.190%
5
60649JP#TENCTRC26024down0.012-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vdown0.34010,000
2
53056GJ#HSI RP28047up0.16810,000
3
67607HS#HSI RC2610Hdown1.37010,000
4
54976CI#HSI RC2810Cdown0.09510,000
5
65874CT#HSI RC2711Ounchange0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59802CT#HSI RC2809Munchange0.010270.325
2
59662CI#HSI RC2811Qunchange0.010270.325
3
59694BI#HSI RC2809Runchange0.010270.325
4
59886HS#HSI RC28087unchange0.012225.271
5
59646DS#HSI RC28104unchange0.012225.271
Real time quote last updated: ： 12/02/2026 16:59
Non real time quote last updated: 12/02/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.498B18.179%
09988
BABA-W		925.639M11.237%
00700
TENCENT		829.435M10.069%
01810
XIAOMI-W		672.740M8.167%
03690
MEITUAN-W		583.088M7.078%
09992
POP MART		286.796M3.482%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.128B94.238%
00700
TENCENT		153.439M1.428%
09988
BABA-W		82.567M0.768%
09992
POP MART		39.469M0.367%
03690
MEITUAN-W		38.489M0.358%
00981
SMIC		32.796M0.305%
Latest trading date is 12/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24846 
BIXIAMI@EC2607D
E. Price︰46.880
IV︰44.854
MoreMACQUARIE
21818 
MBPOMRT@EC2604B
E. Price︰338.888
IV︰69.461
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59332 
SG#HSI RP2812Z
E. Price︰27,608.000
Call Price:27,508.000
Inline Warrant
No related information.
Last updated: 12/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/02/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)13244(Put)
2
00700TENCENT24654(Call)25922(Call)
3
01810XIAOMI-W18975(Call)19198(Call)
4
09992POP MART26013(Put)22788(Call)
5
00388HKEX15055(Call)15212(Call)
6
03690MEITUAN-W24993(Call)21424(Put)
7
HSIHang Seng Index23089(Put)21184(Put)
8
01211BYD COMPANY21540(Call)20227(Call)
9
00981SMIC20320(Put)20330(Call)
10
02840SPDR GOLD TRT18171(Call)25226(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58510(Bull)58074(Bull)
2
00388HKEX50556(Bull)55773(Bull)
3
00700TENCENT53095(Bear)68937(Bear)
4
09988BABA-W62638(Bull)56226(Bull)
5
03690MEITUAN-W55116(Bear)62992(Bear)
6
09992POP MART55250(Bear)55848(Bear)
7
01810XIAOMI-W66576(Bear)59998(Bear)
8
00981SMIC59957(Bull)60096(Bear)
9
00005HSBC HOLDINGS60003(Bear)59995(Bull)
10
01211BYD COMPANY56849(Bear)56444(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.238 3.451%
Call
 6.912 2.896%
Put
 1.326 0.555%
  Today Previous
Call/ Put Ratio
 84 : 16 76 : 24
Latest trading date is 12/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.748 4.503%
Bull
 6.724 2.817%
Bear
 4.024 1.686%
  Today Previous
Bull/ Bear Ratio
 63 : 37 45 : 55
Latest trading date is 12/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11067JPPut0.25055,000.000
11068JPPut0.25052,500.000
25966MSCall0.150102.500
25967MSCall0.15075.930
25968MBCall0.25098.888
Code Issuer   Exercise Price % I.V.
14456BPCall63.00072.248
16643CICall101.08076.669
17209BICall136.10045.688
17492CICall21.92846.108
17523HUCall21.93055.343
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49983JPBear0.25056,350.000
49984JPBear0.25055,350.000
49985JPBear0.25054,350.000
59635DSBear0.25026,660.000
59637DSBear0.25026,800.000
Code Issuer   Exercise Price Call Price
59406UBBear2.7602.700
60611BPBull82.30084.800
59721BPBull26,840.00026,940.000
59640DSBull26,845.00026,945.000
59694BIBull26,845.00026,945.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.