Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,709 +135 Premium +58
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bup0.069165.154M
2
27727JP-HSI @EC2609Bdown0.060146.947M
3
27923UB-HSI @EP2609Cup0.073104.475M
4
27892JPTENCT@EC2609Edown0.052103.823M
5
18996UB-HSI @EC2612Bdown0.053102.801M
Volume
RTMore
  Code Name   Nominal Volume
1
27727JP-HSI @EC2609Bdown0.0602.476B
2
27639JP-HSI @EP2609Bup0.0692.393B
3
18996UB-HSI @EC2612Bdown0.0532.045B
4
27892JPTENCT@EC2609Edown0.0521.916B
5
26498SGALIBA@EC2608Edown0.0531.798B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21314BIHUAHO@EC2605Bup0.078+680.000%
2
19974HS-SMIC@EC2605Aup0.059+490.000%
3
21393MBHUAHO@EC2606Aup0.110+340.000%
4
20099JP-SMIC@EC2606Bup0.041+192.857%
5
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
22551BP-HSBC@EC2606Bdown0.011-76.087%
2
21097BI-SMIC@EP2605Adown0.010-73.684%
3
21090HS-SMIC@EP2607Bdown0.019-57.778%
4
28717HU-CCB @EC2605Adown0.026-57.377%
5
21281BI-SMIC@EP2606Adown0.012-57.143%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.01417.690
2
23979JP-HSI @EC2606Adown0.01217.802
3
24109CT-HSI @EC2606Adown0.01418.534
4
24012UB-HSI @EC2606Adown0.01418.540
5
24052MS-HSI @EC2606Adown0.01518.892
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22980JP-HSI @EP2605Bup0.01155.606
2
23145CT-HSI @EP2605Bunchange0.01053.545
3
23127BI-HSI @EP2605Bunchange0.01053.545
4
23318MS-HSI @EP2605Bunchange0.01053.545
5
23321HS-HSI @EP2605Bdown0.01053.545
Real time quote last updated: 20/05/2026 16:59
Non real time quote last updated: 20/05/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
57490JP#HSI RC28113down0.045857.434M
2
59594JP#HSI RP2903Dunchange0.049828.449M
3
62247SG#HSI RC28079down0.048800.123M
4
59243SG#HSI RP2802Wunchange0.048701.707M
5
55585HS#HSI RC2809Idown0.041631.253M
Volume
RTMore
  Code Name   Nominal Volume
1
57490JP#HSI RC28113down0.04519.447B
2
66314SG#HSI RC2810Xdown0.03517.077B
3
62247SG#HSI RC28079down0.04815.988B
4
59594JP#HSI RP2903Dunchange0.04915.586B
5
55585HS#HSI RC2809Idown0.04115.260B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64257UB#SMIC RC2610Kup0.112+154.545%
2
64611SG#SMIC RC2610Cup0.115+150.000%
3
63860BP#SMIC RC2610Dup0.114+147.826%
4
53063BP#HUAHORC2610Fup0.275+145.536%
5
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers
RTMore
  Code Name   Nominal %Change
1
58860SG#SMIC RP2812Zdown0.010-84.127%
2
56395SG#BYD RC2609Fdown0.015-72.222%
3
59877HS#BYD RC2608Qdown0.018-70.492%
4
55467JP#BYD RC2609Cdown0.019-69.355%
5
56562SG#HUAHORP2812Pdown0.067-68.095%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.27510,000
2
54962CI#HSI RC2811Rdown0.08810,000
3
56902CT#HSI RC2802Vdown0.19110,000
4
67782UB#HSI RC2710Idown0.47010,000
5
65874CT#HSI RC2711Odown0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59242SG#HSI RC28107unchange0.012213.759
2
55791GJ#HSI RC2810Mdown0.019135.006
3
57229BP#HSI RC2811Fdown0.019135.006
4
56847CI#HSI RC2805Xdown0.019135.006
5
61917GJ#HSI RC2810Xdown0.020128.256
Real time quote last updated: ： 20/05/2026 16:57
Non real time quote last updated: 20/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		706.143M12.533%
09988
BABA-W		1.112B19.733%
00700
TENCENT		627.416M11.136%
00981
SMIC		334.411M5.935%
01810
XIAOMI-W		312.889M5.553%
01347
HUA HONG SEMI		304.028M5.396%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.556B95.289%
00981
SMIC		117.470M0.969%
09988
BABA-W		84.861M0.700%
00700
TENCENT		65.122M0.537%
01347
HUA HONG SEMI		48.022M0.396%
03750
CATL		28.961M0.239%
Latest trading date is 20/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29108 
BITENCT@EC2611B
E. Price︰588.000
IV︰32.897
MoreMACQUARIE
28564 
MBHUAHO@EC2610A
E. Price︰188.888
IV︰86.738
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55474 
SG#HSI RC2807U
E. Price︰24,998.000
Call Price:25,098.000
Inline Warrant
No related information.
Last updated: 20/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/05/2026 00:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01024KUAISHOU-W27806(Call)28153(Call)
2
09992POP MART27955(Call)23404(Call)
3
00700TENCENT14136(Put)27418(Call)
4
09988BABA-W20561(Put)27431(Call)
5
01810XIAOMI-W22120(Put)27745(Call)
6
01347HUA HONG SEMI28895(Put)16665(Call)
7
02600CHALCO13746(Call)29339(Call)
8
HSIHang Seng Index27639(Put)23979(Call)
9
00981SMIC28738(Put)20744(Call)
10
09888BIDU-SW26819(Call)28949(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54865(Bull)50514(Bull)
2
03690MEITUAN-W63267(Bear)64329(Bear)
3
01024KUAISHOU-W59180(Bear)63374(Bear)
4
00700TENCENT57939(Bear)64608(Bull)
5
09988BABA-W54555(Bull)53984(Bull)
6
00388HKEX64178(Bull)58414(Bull)
7
09992POP MART68540(Bear)68497(Bear)
8
NQ100Nasdaq-100 Index49622(Bear)49603(Bear)
9
01810XIAOMI-W62951(Bear)62251(Bear)
10
00005HSBC HOLDINGS63239(Bull)67945(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.634 2.150%
Call
 4.453 1.699%
Put
 1.182 0.451%
  Today Previous
Call/ Put Ratio
 79 : 21 75 : 25
Latest trading date is 20/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.127 4.627%
Bull
 6.553 2.500%
Bear
 5.574 2.127%
  Today Previous
Bull/ Bear Ratio
 54 : 46 49 : 51
Latest trading date is 20/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29311JPCall0.15013.180
29312MSCall0.15035.000
29313MSCall0.15046.900
29315CICall0.20070.000
29316JPCall0.151157.880
Code Issuer   Exercise Price % I.V.
20968BICall218.200191.585
21527MSCall36.68091.072
21583MSCall3,400.99030.351
21634HUCall3,400.99027.776
21725BICall36.68091.072
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49637SGBear0.1308,250.000
49638JPBear0.06732,200.000
58951BIBull0.08025,888.000
58952BIBull0.15025,250.000
58957BIBear0.06026,268.000
Code Issuer   Exercise Price Call Price
59428UBBull57.00061.000
59326UBBear77.60077.000
59334UBBear131.800130.000
59242SGBull25,468.00025,568.000
58860SGBear75.60075.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.