Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,743 -1 Premium -8
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24041UB-HSI @EP2606Bup0.167222.954M
2
23979JP-HSI @EC2606Adown0.055203.082M
3
24012UB-HSI @EC2606Adown0.049178.742M
4
22976JP-HSI @EP2605Aup0.119159.772M
5
26466UB-HSI @EC2608Bdown0.048152.157M
Volume
RTMore
  Code Name   Nominal Volume
1
23979JP-HSI @EC2606Adown0.0554.125B
2
24012UB-HSI @EC2606Adown0.0493.790B
3
26466UB-HSI @EC2608Bdown0.0483.463B
4
22978JP-HSI @EC2605Bdown0.0412.513B
5
26497SGTENCT@EC2608Ddown0.0651.440B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25163HUCFJLG@EC2605Aup0.046+155.556%
2
18194MB-BOCL@EC2605Aup0.036+100.000%
3
25129JPALUCO@EC2605Bup0.019+90.000%
4
22527HUXJGST@EC2605Aup0.029+81.250%
5
22437UBALUCO@EC2605Aup0.026+73.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
23598UBPOMRT@EC2606Adown0.010-66.667%
2
17336BI-AIA @EC2604Bdown0.015-54.545%
3
23828MBDTRNP@EC2609Adown0.033-51.471%
4
22031GJ-BYD @EC2604Bdown0.010-50.000%
5
29461HS-BYD @EC2604Cdown0.021-47.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.04622.880
2
23126BI-HSI @EC2605Adown0.03123.310
3
23798BI-HSI @EC2609Adown0.07323.685
4
23939BP-HSI @EC2605Adown0.03623.878
5
23637GJ-HSI @EC2605Adown0.03323.899
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bdown0.01624.790
2
23128BI-HSI @EC2605Bdown0.01624.790
3
23091UB-HSI @EC2605Bdown0.01624.790
4
23188HS-HSI @EC2605Adown0.01724.197
5
23087SG-HSI @EC2605Adown0.01823.646
Real time quote last updated: 30/03/2026 16:58
Non real time quote last updated: 30/03/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
59109JP#HSI RC2807Cdown0.067713.531M
2
57700SG#HSI RC2802Gdown0.066692.603M
3
67444JP#HSI RP2812Runchange0.047687.573M
4
67711SG#HSI RP2903Junchange0.043633.122M
5
63436UB#HSI RC2709Zdown0.070601.522M
Volume
RTMore
  Code Name   Nominal Volume
1
57700SG#HSI RC2802Gdown0.06614.378B
2
59109JP#HSI RC2807Cdown0.06713.298B
3
67444JP#HSI RP2812Runchange0.04711.406B
4
63436UB#HSI RC2709Zdown0.07010.876B
5
67711SG#HSI RP2903Junchange0.0439.609B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66075BP#HSI RP29049up0.046+91.667%
2
65731MS#HSI RP2811Hup0.053+82.759%
3
66972SG#HSI RP2903Gup0.051+75.862%
4
66803HS#HSI RP2812Gup0.047+74.074%
5
65872CI#HSI RP28123up0.059+73.529%
%Losers
RTMore
  Code Name   Nominal %Change
1
65031JP#HSI RC2809Xdown0.010-83.051%
2
65910CI#HSI RC2809Ndown0.010-83.051%
3
63937MS#HSI RC2812Qdown0.010-82.759%
4
67073SG#HSI RC2909Fdown0.010-82.456%
5
66688UB#HSI RC28095down0.010-82.143%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.22110,000
2
67210HS#HSI RC2802Tdown0.18910,000
3
67782UB#HSI RC2710Idown0.37010,000
4
58120CI#HSI RC2708Jdown0.08010,000
5
65874CT#HSI RC2711Odown0.40510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64504BP#HSI RC2812Hdown0.010247.508
2
67073SG#HSI RC2909Fdown0.010247.508
3
65551SG#HSI RC2807Fdown0.010247.508
4
64685UB#HSI RC2809Xdown0.010247.508
5
66688UB#HSI RC28095down0.010247.508
Real time quote last updated: ： 30/03/2026 16:59
Non real time quote last updated: 30/03/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.219B19.546%
00700
TENCENT		877.573M14.068%
09988
BABA-W		513.865M8.238%
03690
MEITUAN-W		497.960M7.983%
01810
XIAOMI-W		355.516M5.699%
09992
POP MART		197.271M3.162%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.100B95.896%
00700
TENCENT		82.605M0.655%
01211
BYD COMPANY		77.087M0.611%
09988
BABA-W		56.759M0.450%
03690
MEITUAN-W		55.206M0.438%
00981
SMIC		23.729M0.188%
Latest trading date is 30/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24846 
BIXIAMI@EC2607D
E. Price︰46.880
IV︰48.883
MoreMACQUARIE
23398 
MB-CCB @EC2606A
E. Price︰9.588
IV︰31.660
MoreSGA SOCIETE GENERALE
11114 
SG-MCRN@RP2612A
E. Price︰400.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62908 
SG#HSI RC2810V
E. Price︰24,008.000
Call Price:24,108.000
Inline Warrant
No related information.
Last updated: 30/03/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/03/2026 22:16
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT25895(Call)14148(Call)
2
09988BABA-W26661(Call)26578(Call)
3
HSIHang Seng Index22976(Put)24040(Put)
4
01810XIAOMI-W25395(Call)13039(Call)
5
03750CATL28524(Call)27109(Call)
6
03690MEITUAN-W27516(Call)26182(Call)
7
09992POP MART27642(Call)23404(Call)
8
01211BYD COMPANY29461(Call)19297(Put)
9
00981SMIC19093(Call)27627(Call)
10
02840SPDR GOLD TRT25193(Call)29061(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index66075(Bear)57787(Bull)
2
00700TENCENT58299(Bull)58898(Bull)
3
09988BABA-W62785(Bear)54819(Bull)
4
00388HKEX64521(Bull)65497(Bear)
5
01810XIAOMI-W59209(Bull)55965(Bull)
6
03690MEITUAN-W55634(Bull)63797(Bull)
7
09992POP MART57706(Bull)67864(Bull)
8
01211BYD COMPANY54544(Bull)59400(Bear)
9
02318PING AN57715(Bull)56559(Bull)
10
00005HSBC HOLDINGS63470(Bear)64809(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.238 2.185%
Call
 4.577 1.603%
Put
 1.661 0.582%
  Today Previous
Call/ Put Ratio
 73 : 27 72 : 28
Latest trading date is 30/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.618 4.421%
Bull
 6.753 2.366%
Bear
 5.865 2.055%
  Today Previous
Bull/ Bear Ratio
 54 : 46 52 : 48
Latest trading date is 30/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27631HSPut0.15084.950
27632HSCall0.150729.380
27633HSCall0.250230.200
27634JPCall0.152580.500
27635JPCall0.154729.380
Code Issuer   Exercise Price % I.V.
13026SGCall48.620124.194
13034SGCall117.270168.548
13055SGCall22.010126.150
13099JPCall117.270168.548
13193UBCall60.040168.354
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67048HUBear0.25026,100.000
67088HUBear0.25025,900.000
67089CIBear0.25025,188.000
67096CIBear0.25025,350.000
67097CIBull0.25025,235.000
Code Issuer   Exercise Price Call Price
64266HSBull377.000379.000
64519BPBull377.000379.000
67461JPBull32.60033.200
67582UBBull80.50083.000
56391SGBull29.50031.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.