Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,698 -14 Premium +55
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13850JP-HSI @EP2612Cdown0.053165.695M
2
13740JP-HSI @EC2612Eup0.051118.800M
3
13336UB-HSI @EP2612Cdown0.05898.639M
4
13632UB-HSI @EC2612Fup0.04294.167M
5
15545JP-HSI @EC2701Dup0.04287.505M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cdown0.0533.163B
2
13740JP-HSI @EC2612Eup0.0512.235B
3
13632UB-HSI @EC2612Fup0.0422.158B
4
15545JP-HSI @EC2701Dup0.0421.968B
5
13848JP-HSI @EP2612Adown0.0401.880B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27937MS-HUAP@EC2611Aup0.044+69.231%
2
28050HS-NTES@EC2611Aup0.055+66.667%
3
26505CIBOCHK@EC2610Aup0.103+66.129%
4
27799BP-NTES@EC2611Aup0.053+65.625%
5
27774UB-NTES@EC2611Aup0.055+57.143%
%Losers
RTMore
  Code Name   Nominal %Change
1
25577HU-YOFC@EC2610Adown0.161-64.615%
2
25815CI-YOFC@EC2610Adown0.123-56.071%
3
29696BI-YOFC@EC2611Adown0.015-55.882%
4
29857CI-YOFC@EC2611Adown0.016-55.556%
5
13255HS-YOFC@EC2612Adown0.014-54.839%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.03918.068
2
29787HS-HSI @EP2611Adown0.04518.529
3
13054UB-HSI @EP2611Bdown0.04118.676
4
29701CT-HSI @EC2611Bdown0.01118.862
5
13336UB-HSI @EP2612Cdown0.05818.875
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01047.823
2
27923UB-HSI @EP2609Cunchange0.01044.605
3
27639JP-HSI @EP2609Bunchange0.01037.565
4
27922UB-HSI @EP2609Bunchange0.01035.826
5
29701CT-HSI @EC2611Bdown0.01130.543
Real time quote last updated: 28/09/2026 17:59
Non real time quote last updated: 28/09/2026 17:16
Turnover
RTMore
  Code Name   Nominal Turnover
No related information.
Volume
RTMore
  Code Name   Nominal Volume
No related information.
%Gainers
RTMore
  Code Name   Nominal %Change
1
58228SG#LENOVRP2811Bup0.034+100.000%
2
59484HS#YOFC RP2712Gup0.118+93.443%
3
58418JP#KINGBRP2811Bup0.049+88.462%
4
67715UB#C MOBRC2810Dup0.022+83.333%
5
58256SG#KB LHRP2811Dup0.053+82.759%
%Losers
RTMore
  Code Name   Nominal %Change
No related information.
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66029UB#HSI RP2803Vdown0.20110,000
2
56236UB#HSI RC2812Tup0.19010,000
3
65874CT#HSI RC2711Oup0.41010,000
4
60026DS#HSI RP28033down0.26510,000
5
50758BP#HSI RC2706Kunchange0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59936SG#HSI RP2812Idown0.017144.956
2
60843DS#HSI RP2902Wunchange0.021117.345
3
60678CI#HSI RP2902Iunchange0.022112.011
4
60684HS#HSI RP29024unchange0.023107.141
5
60836GJ#HSI RP2903Bunchange0.023107.141
Real time quote last updated: ： 28/09/2026 17:03
Non real time quote last updated: 28/09/2026 17:16
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 28/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰41.231
MoreMACQUARIE
16434 
MBLENOV@EC2703A
E. Price︰55.992
IV︰77.662
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61084 
SG#HSI RC2811M
E. Price︰24,108.000
Call Price:24,208.000
Inline Warrant
No related information.
Last updated: 28/09/2026 17:19
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01347HUA HONG GRACE15573(Call)15572(Put)
2
00981SMIC24841(Call)23699(Put)
3
00700TENCENT13085(Call)17748(Put)
4
HSIHang Seng Index13438(Call)13246(Put)
5
09992POP MART17700(Call)23404(Call)
6
01888KB LAMINATES29840(Call)13552(Call)
7
03750CATL20933(Put)13465(Call)
8
00175GEELY AUTO28286(Call)27680(Call)
9
09988BABA-W13086(Call)13352(Call)
10
02628CHINA LIFE16493(Call)16285(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56789(Bear)56159(Bear)
2
00700TENCENT59686(Bear)56778(Bear)
3
00005HSBC HOLDINGS56734(Bull)64809(Bull)
4
01347HUA HONG GRACE60069(Bull)58950(Bear)
5
01810XIAOMI-W61687(Bear)56964(Bear)
6
02318PING AN65143(Bull)50802(Bull)
7
01211BYD COMPANY65723(Bull)69715(Bull)
8
06869YOFC60237(Bull)56648(Bear)
9
00981SMIC60513(Bull)54206(Bear)
10
09888BIDU-W58318(Bear)56833(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.743 2.109%
Call
 2.902 1.635%
Put
 0.841 0.474%
  Today Previous
Call/ Put Ratio
 78 : 22 79 : 21
Latest trading date is 28/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.147 4.590%
Bull
 4.533 2.554%
Bear
 3.614 2.036%
  Today Previous
Bull/ Bear Ratio
 56 : 44 63 : 37
Latest trading date is 28/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17793MBCall0.15035.888
17794MBCall0.15055.380
17795MBCall0.15024.880
17796MBCall0.15038.880
17797SGPut0.15041.880
Code Issuer   Exercise Price % I.V.
11130SGCall200.000
11132SGCall300.000
11133BPPut3,700.000
11134SGCall490.000
11136SGCall450.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49705SGBull0.04928,800.000
60519HSBull0.03024,800.000
60534HSBull0.03024,987.000
60550BIBear0.15025,018.000
60551BIBear0.17025,318.000
Code Issuer   Exercise Price Call Price
61257SGBull45.20047.000
53408UBBull147.000155.000
55252JPBull147.000155.000
59303SGBull50.50053.000
59323HUBull425.000450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.