Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,511 +27 Premium -12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bdown0.07594.269M
2
29814UB-HSI @EC2611Aunchange0.04371.599M
3
27921UB-HSI @EP2609Adown0.05370.682M
4
27641JP-HSI @EP2609Cdown0.05848.356M
5
13179JPALIBA@EC2611Eup0.05613.568M
Volume
RTMore
  Code Name   Nominal Volume
1
29814UB-HSI @EC2611Aunchange0.0431.703B
2
27921UB-HSI @EP2609Adown0.0531.285B
3
27639JP-HSI @EP2609Bdown0.0751.229B
4
27641JP-HSI @EP2609Cdown0.058834.810M
5
27728JP-HSI @EC2609Cunchange0.035321.240M
%Gainers
RTMore
  Code Name   Nominal %Change
1
24460SG-SUNY@EC2606Aup0.135+175.510%
2
25085HS-AAC @EC2606Bup0.035+169.231%
3
24976GJ-AAC @EC2606Cup0.034+112.500%
4
15842BI-SUNY@EC2606Aup0.136+109.231%
5
24356MS-AAC @EC2606Cup0.032+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
26673CI-MRES@EC2608Adown0.011-52.174%
2
24176BICMOLY@EC2608Bdown0.013-35.000%
3
28814CT-SHKP@EC2606Adown0.028-34.884%
4
24183BI-HSI @EP2606Bdown0.010-33.333%
5
19210MS-WXAT@EC2606Adown0.038-26.923%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: 17/06/2026 09:38
Non real time quote last updated:
Turnover
RTMore
  Code Name   Nominal Turnover
1
58778GJ#HSI RC2809Hunchange0.046304.087M
2
58324HS#HSI RC28077up0.043287.594M
3
58784GJ#HSI RP2903Cunchange0.059279.957M
4
59187JP#HSI RP2901Ounchange0.048203.450M
5
58404HS#HSI RP2904Qdown0.060198.461M
Volume
RTMore
  Code Name   Nominal Volume
1
58778GJ#HSI RC2809Hunchange0.0466.771B
2
58324HS#HSI RC28077up0.0436.726B
3
58784GJ#HSI RP2903Cunchange0.0594.728B
4
57737JP#HSI RC2809Kup0.0424.451B
5
59187JP#HSI RP2901Ounchange0.0484.210B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57351MS#ALIBARC2611Dup0.038+52.000%
2
49622UB#NQ100RP28123up0.021+50.000%
3
49603SG#NQ100RP2812Kup0.021+50.000%
4
57654DS#HSI RC28118up0.016+45.455%
5
56458JP#HSI RC28094up0.031+40.909%
%Losers
RTMore
  Code Name   Nominal %Change
1
59897UB#HSBC RP2702Adown0.027-43.750%
2
60897MS#BYD RC2611Adown0.024-41.463%
3
62257JP#BYD RC2611Bdown0.024-38.462%
4
49862SG#DJIA RP2812Pdown0.012-36.842%
5
59813SG#HSBC RP2706Adown0.010-33.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59857CI#HSI RP2903Cunchange0.16210,000
2
53127SG#HSI RP2802Bunchange0.34510,000
3
61422MS#HSI RP28122unchange0.26510,000
4
61473CT#HSI RP28023unchange0.26510,000
5
57545UB#HSI RC2812Qunchange0.05910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 17/06/2026 09:38
Non real time quote last updated: 17/06/2026 09:17
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 17/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13231 
BIALIBA@EC2701A
E. Price︰140.000
IV︰45.982
MoreMACQUARIE
13747 
MBALUCO@EC2612A
E. Price︰14.888
IV︰
MoreSGA SOCIETE GENERALE
11064 
SG-MSFT@RP2609A
E. Price︰390.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68313 
SG#HSI RC2807Q
E. Price︰23,888.000
Call Price:23,988.000
Inline Warrant
No related information.
Last updated: 17/06/2026 09:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/06/2026 09:38
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)13035(Call)
2
00700TENCENT29080(Call)28957(Call)
3
01810XIAOMI-W21887(Call)22120(Put)
4
03690MEITUAN-W21395(Put)28049(Call)
5
09992POP MART27636(Call)17577(Call)
6
HSIHang Seng Index27639(Put)27728(Call)
7
00981SMIC29866(Call)20041(Call)
8
01347HUA HONG GRACE24918(Call)13110(Call)
9
02318PING AN24581(Put)24209(Put)
10
00005HSBC HOLDINGS23009(Call)15263(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69539(Bear)56001(Bear)
2
00388HKEX56046(Bear)65230(Bear)
3
00700TENCENT69059(Bear)68687(Bull)
4
09988BABA-W56456(Bull)57299(Bull)
5
01810XIAOMI-W64391(Bull)55832(Bull)
6
03690MEITUAN-W54418(Bear)64512(Bear)
7
02318PING AN67787(Bull)67852(Bull)
8
09992POP MART53432(Bear)65291(Bear)
9
00005HSBC HOLDINGS67354(Bear)65474(Bull)
10
01211BYD COMPANY54812(Bear)56849(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000
  Today Previous
Call/ Put Ratio
 82 : 18
Latest trading date is 17/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 65 : 35
Latest trading date is 17/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11203JPPut0.15041,000.000
11204JPPut0.15029,000.000
11205JPPut0.15048,000.000
13826MSPut0.153430.000
13827MSPut0.152329.900
Code Issuer   Exercise Price % I.V.
14321MSCall500.50087.039
14490UBCall500.50087.039
14612JPCall500.50087.039
15606CTCall500.50087.039
16136SGCall500.50087.039
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58484MSBear0.09925,200.000
58487MSBear0.08225,020.000
58501MSBear0.05924,750.000
58512MSBear0.04424,550.000
58515MSBear0.03624,350.000
Code Issuer   Exercise Price Call Price
49807JPBear52,350.00052,000.000
49821SGBear52,350.00052,000.000
49950UBBear52,350.00052,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.