Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,157 -35 Premium -54
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14089JP-HSI @EC2612Fup0.050110.573M
2
13848JP-HSI @EP2612Adown0.046103.763M
3
13335UB-HSI @EP2612Bdown0.03996.334M
4
14196UB-HSI @EC2701Cup0.04892.738M
5
17077GJALIBA@EC2703Eup0.07159.100M
Volume
RTMore
  Code Name   Nominal Volume
1
14089JP-HSI @EC2612Fup0.0502.452B
2
13335UB-HSI @EP2612Bdown0.0392.203B
3
13848JP-HSI @EP2612Adown0.0462.139B
4
14196UB-HSI @EC2701Cup0.0482.133B
5
16966GJTENCT@EC2701Cup0.0461.104B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14173HSXIAMI@EC2612Fup0.071+144.828%
2
13688CTXIAMI@EC2612Dup0.039+143.750%
3
13793UBXIAMI@EC2612Fup0.030+130.769%
4
13754DSXIAMI@EC2612Cup0.043+126.316%
5
14133BIXIAMI@EC2612Iup0.054+125.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25621HUXIAMI@EP2610Adown0.010-83.607%
2
22825BIXIAMI@EP2610Adown0.025-73.958%
3
27243GJ-CATL@EP2610Adown0.010-65.517%
4
28704BPXIAMI@EP2611Adown0.042-63.793%
5
28330MS-CATL@EP2610Adown0.010-61.538%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13632UB-HSI @EC2612Fup0.02317.991
2
25916UB-HSI @EC2612Aup0.07418.259
3
29831JP-HSI @EP2611Cdown0.04918.360
4
26149SG-HSI @EC2612Aup0.07018.575
5
13686CT-HSI @EC2612Bup0.03318.639
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14050UB-HSI @EC2612Hdown0.01029.464
2
13000BI-HSI @EC2612Ddown0.01028.680
3
29701CT-HSI @EC2611Bunchange0.01027.890
4
14049UB-HSI @EC2612Gup0.01526.859
5
29826JP-HSI @EC2611Dunchange0.01026.479
Real time quote last updated: 09/10/2026 17:00
Non real time quote last updated: 09/10/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
65821CI#HSI RP29047down0.032442.961M
2
66078SG#HSI RP28129down0.017440.570M
3
65394HS#HSI RP2902Kdown0.025438.339M
4
66240CI#HSI RC2808Junchange0.066433.365M
5
66013JP#HSI RP2904Ndown0.021428.796M
Volume
RTMore
  Code Name   Nominal Volume
1
66078SG#HSI RP28129down0.01716.004B
2
65571UB#HSI RP2903Odown0.02213.142B
3
66013JP#HSI RP2904Ndown0.02111.956B
4
65394HS#HSI RP2902Kdown0.02511.599B
5
65821CI#HSI RP29047down0.03210.544B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65823GJ#HSI RC2810Yup0.058+480.000%
2
60412SG#HSI RC2810Gup0.057+470.000%
3
58801UB#HSI RC2810Xup0.060+445.455%
4
58894GJ#HSI RC2809Hup0.057+418.182%
5
58485JP#XIAMIRC2702Eup0.062+416.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
65965HS#HSI RP29046down0.010-80.000%
2
65876MS#HSI RP2901Cdown0.010-79.167%
3
65904BP#HSI RP2904Fdown0.010-79.167%
4
66010JP#HSI RP2904Mdown0.010-79.167%
5
66073SG#HSI RP2903Rdown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56619BP#HSI RP2904Sdown0.14310,000
2
58875UB#HSI RP2708Ddown0.21110,000
3
58099UB#HSI RP2803Adown0.43010,000
4
65874CT#HSI RC2711Oup0.35510,000
5
55884BI#HSI RP2809Adown0.11910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65876MS#HSI RP2901Cdown0.010242.114
2
65904BP#HSI RP2904Fdown0.010242.114
3
65965HS#HSI RP29046down0.010242.114
4
66010JP#HSI RP2904Mdown0.010242.114
5
66073SG#HSI RP2903Rdown0.010242.114
Real time quote last updated: ： 09/10/2026 17:00
Non real time quote last updated: 09/10/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		547.676M14.916%
09988
BABA-W		393.833M10.726%
01810
XIAOMI-W		381.264M10.384%
00700
TENCENT		318.027M8.661%
01888
KB LAMINATES		136.193M3.709%
01347
HUA HONG GRACE		109.829M2.991%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.138B94.004%
09988
BABA-W		73.227M0.846%
00700
TENCENT		61.051M0.705%
00939
CCB		50.284M0.581%
01888
KB LAMINATES		31.235M0.361%
03750
CATL		30.514M0.352%
Latest trading date is 09/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18014 
BITENCT@EC2706D
E. Price︰490.880
IV︰33.625
MoreMACQUARIE
17393 
MB-SMIC@EC2704A
E. Price︰81.981
IV︰56.305
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64598 
SG#HSI RP2901L
E. Price︰24,587.000
Call Price:24,487.000
Inline Warrant
No related information.
Last updated: 09/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/10/2026 21:02
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)13606(Call)
2
00700TENCENT14175(Call)16966(Call)
3
09988BABA-W14102(Call)15730(Call)
4
01810XIAOMI-W14173(Call)13688(Call)
5
01211BYD COMPANY14141(Put)13500(Call)
6
01888KB LAMINATES13195(Call)15658(Call)
7
03690MEITUAN-W13059(Call)17311(Call)
8
01347HUA HONG GRACE17252(Call)16778(Call)
9
00992LENOVO GROUP13583(Call)16417(Call)
10
00981SMIC18916(Call)17271(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65830(Bear)64303(Bear)
2
02899ZIJIN MINING56538(Bear)65522(Bull)
3
00700TENCENT55153(Bull)57657(Bull)
4
01810XIAOMI-W64675(Bear)58485(Bull)
5
09988BABA-W68194(Bull)63780(Bull)
6
06869YOFC65336(Bull)69994(Bear)
7
03690MEITUAN-W59631(Bear)69968(Bull)
8
00005HSBC HOLDINGS55670(Bull)54502(Bull)
9
00388HKEX68814(Bull)57324(Bull)
10
09992POP MART68540(Bear)65175(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.672 1.755%
Call
 2.604 1.245%
Put
 1.068 0.511%
  Today Previous
Call/ Put Ratio
 71 : 29 80 : 20
Latest trading date is 09/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.657 4.138%
Bull
 3.636 1.738%
Bear
 5.022 2.401%
  Today Previous
Bull/ Bear Ratio
 42 : 58 61 : 39
Latest trading date is 09/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11267JPCall0.1579.300
18097MBCall0.150666.666
18098MBCall0.15023.931
18099MSCall0.15026.800
18100JPCall0.1507.570
Code Issuer   Exercise Price % I.V.
27755MBCall83.888104.060
28096MBCall28.888277.980
28203MBCall36.888410.905
28204BPCall320.000270.664
28209CTCall41.880120.547
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49516JPBear0.10535,200.000
49519JPBear0.08034,200.000
49520JPBull0.06728,800.000
49521JPBull0.06029,800.000
49526JPBear0.09334,700.000
Code Issuer   Exercise Price Call Price
65840BIBear24,318.00024,218.000
66229CIBear24,300.00024,200.000
66284BPBear24,300.00024,200.000
66412MSBear24,300.00024,200.000
66424CTBear24,300.00024,200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.