| +69 | Premium +52 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 14386 | JP-HSI @EP2612F | 0.058 | 168.155M | |
2 | 13606 | JP-HSI @EC2612D | 0.057 | 165.870M | |
3 | 13854 | UB-HSI @EP2612D | 0.081 | 126.582M | |
4 | 13632 | UB-HSI @EC2612F | 0.070 | 124.241M | |
5 | 29080 | GJTENCT@EC2611B | 0.081 | 98.182M |
| Code | Name | Nominal | Volume | ||
1 | 13606 | JP-HSI @EC2612D | 0.057 | 2.959B | |
2 | 14386 | JP-HSI @EP2612F | 0.058 | 2.921B | |
3 | 28000 | JPTENCT@EC2610B | 0.043 | 1.982B | |
4 | 13632 | UB-HSI @EC2612F | 0.070 | 1.826B | |
5 | 13854 | UB-HSI @EP2612D | 0.081 | 1.536B |
| Code | Name | Nominal | %Change | ||
1 | 25253 | HS-CKH @EC2609A | 0.129 | +186.667% | |
2 | 24792 | MB-CKH @EC2610A | 0.146 | +165.455% | |
3 | 25059 | HU-CKH @EC2609A | 0.173 | +154.412% | |
4 | 26563 | BI-CKH @EC2609B | 0.094 | +154.054% | |
5 | 26523 | UB-CKH @EC2609A | 0.095 | +150.000% |
| Code | Name | Nominal | %Change | ||
1 | 26455 | SG-CATL@EC2607A | 0.024 | -90.323% | |
2 | 25111 | BI-CATL@EC2607A | 0.030 | -87.854% | |
3 | 25240 | UB-CATL@EC2607A | 0.080 | -77.778% | |
4 | 26714 | GJ-CATL@EC2607A | 0.075 | -75.410% | |
5 | 24551 | HU-CATL@EC2607A | 0.116 | -65.373% |
| Code | Name | Nominal | IV | ||
1 | 25985 | HS-HSI @EC2612A | 0.139 | 20.867 | |
2 | 27728 | JP-HSI @EC2609C | 0.021 | 21.756 | |
3 | 29701 | CT-HSI @EC2611B | 0.039 | 21.941 | |
4 | 29787 | HS-HSI @EP2611A | 0.134 | 22.012 | |
5 | 13686 | CT-HSI @EC2612B | 0.072 | 22.039 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 23798 | BI-HSI @EC2609A | 0.013 | 24.280 | |
2 | 27727 | JP-HSI @EC2609B | 0.013 | 24.211 | |
3 | 27559 | JP-HSI @EC2609A | 0.017 | 23.638 | |
4 | 28430 | GJ-HSI @EC2609A | 0.014 | 23.248 | |
5 | 26361 | JP-HSI @EC2608B | 0.010 | 23.188 |
| Code | Name | Nominal | Turnover | ||
1 | 56148 | UB#HSI RC2809M | 0.065 | 816.356M | |
2 | 55488 | JP#HSI RC2808A | 0.068 | 808.407M | |
3 | 60872 | JP#HSI RP2901U | 0.054 | 764.459M | |
4 | 60707 | SG#HSI RP2902R | 0.055 | 748.745M | |
5 | 56306 | HS#HSI RC2808H | 0.069 | 732.145M |
| Code | Name | Nominal | Volume | ||
1 | 60540 | UB#HSI RP2812J | 0.052 | 22.025B | |
2 | 60707 | SG#HSI RP2902R | 0.055 | 20.532B | |
3 | 60872 | JP#HSI RP2901U | 0.054 | 17.956B | |
4 | 60539 | UB#HSI RP2812K | 0.010 | 17.022B | |
5 | 61790 | HS#HSI RP29025 | 0.044 | 15.021B |
| Code | Name | Nominal | %Change | ||
1 | 67367 | HU#HUAHORP2812E | 0.067 | +91.429% | |
2 | 69817 | HS#SMIC RP2810A | 0.096 | +68.421% | |
3 | 66680 | UB#HUAHORP2812Z | 0.083 | +62.745% | |
4 | 65957 | JP#HUAHORP2812E | 0.086 | +59.259% | |
5 | 66844 | SG#HUAHORP2812Z | 0.085 | +57.407% |
| Code | Name | Nominal | %Change | ||
1 | 60894 | JP#HSI RP2901V | 0.010 | -82.759% | |
2 | 60589 | MS#HSI RP2902J | 0.010 | -82.143% | |
3 | 60256 | DS#HSI RP2902Y | 0.010 | -81.818% | |
4 | 60855 | HS#HSI RP2904V | 0.010 | -81.818% | |
5 | 60539 | UB#HSI RP2812K | 0.010 | -81.481% |
| Name | Nominal | Out. Qty | |||
1 | 55698 | CI#HSI RC2809Z | 0.083 | 10,000 | |
2 | 50058 | HS#HSI RC2611P | 0.440 | 10,000 | |
3 | 50060 | HS#HSI RC2609Y | 0.830 | 10,000 | |
4 | 58760 | JP#HSI RP29039 | 0.241 | 10,000 | |
5 | 50063 | JP#HSI RC2610U | 0.840 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 61098 | CI#HSI RP2811H | 0.010 | 241.751 | |
2 | 61127 | GJ#HSI RP2903G | 0.010 | 241.751 | |
3 | 63859 | MS#HSI RP2901D | 0.010 | 241.751 | |
4 | 61175 | HS#HSI RP29038 | 0.010 | 241.751 | |
5 | 67105 | BP#HSI RP28122 | 0.010 | 241.751 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 10/07/2026 23:10 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.972 | 1.759% |
| Call |
4.508 | 1.327% |
| Put |
1.465 | 0.431% |
| Today | Previous | |
| Call/ Put Ratio |
75 : 25 | 77 : 23 |
| Turnover (Billion) | % of MT | |
| All CBBC |
17.801 | 5.242% |
| Bull |
6.802 | 2.003% |
| Bear |
11.000 | 3.239% |
| Today | Previous | |
| Bull/ Bear Ratio |
38 : 62 | 50 : 50 |
| Code | Issuer | Issued Price | Exercise Price | |
| 14972 | JP | Call | 0.152 | 64.500 |
| 14973 | JP | Call | 0.150 | 25.880 |
| 14974 | JP | Call | 0.151 | 40.880 |
| 14977 | JP | Call | 0.150 | 26.180 |
| 14978 | JP | Call | 0.150 | 103.500 |
| Code | Issuer | Exercise Price | % I.V. | |
| 23548 | MS | Call | 67.050 | 151.805 |
| 11041 | BP | Put | 50.000 | |
| 11042 | BP | Call | 70.000 | |
| 19899 | SG | Call | 7.200 | 41.282 |
| 20043 | JP | Call | 7.210 | 43.728 |
| Code | Issuer | Issued Price | Exercise Price | |
| 55868 | DS | Bull | 0.060 | 23,516.000 |
| 55886 | DS | Bull | 0.030 | 23,350.000 |
| 55891 | DS | Bull | 0.060 | 23,200.000 |
| 55899 | DS | Bear | 0.060 | 23,597.000 |
| 55908 | DS | Bear | 0.060 | 23,800.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 56416 | SG | Bull | 596.000 | 605.000 |
| 60352 | UB | Bull | 591.000 | 600.000 |
| 60431 | HS | Bull | 591.000 | 600.000 |
| 60599 | JP | Bull | 591.000 | 600.000 |
| 58963 | BI | Bull | 609.000 | 618.000 |