Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,970 -177 Premium +55
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21186JP-HSI @EC2603Adown0.061254.251M
2
21343UB-HSI @EC2603Adown0.053216.698M
3
20529UB-HSI @EP2603Bup0.073203.697M
4
23128BI-HSI @EC2605Bdown0.136199.202M
5
20889JP-HSI @EP2603Aup0.070179.535M
Volume
RTMore
  Code Name   Nominal Volume
1
21186JP-HSI @EC2603Adown0.0614.035B
2
21343UB-HSI @EC2603Adown0.0533.686B
3
18986UB-HSI @EP2601Aup0.0272.910B
4
20529UB-HSI @EP2603Bup0.0732.909B
5
20889JP-HSI @EP2603Aup0.0702.695B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17618HSPOMRT@EP2512Aup0.098+366.667%
2
18382CI-GTHT@EC2601Aup0.025+127.273%
3
18667HSPOMRT@EP2601Bup0.060+106.897%
4
18792GJPOMRT@EP2601Aup0.055+96.429%
5
19181SGPOMRT@EP2601Aup0.204+80.531%
%Losers
RTMore
  Code Name   Nominal %Change
1
15498BIPOMRT@EC2512Cdown0.029-63.750%
2
20834MSPOMRT@EC2602Adown0.013-55.172%
3
17321MBINBIO@EC2512Adown0.051-52.778%
4
21797CTPOMRT@EC2602Adown0.014-51.724%
5
21828UBPOMRT@EC2602Adown0.014-51.724%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18072MS-HSI @EC2512Bdown0.04218.381
2
18782JP-HSI @EP2601Aup0.02818.654
3
22384CT-HSI @EP2603Cup0.11618.819
4
18907CT-HSI @EP2601Aup0.02519.036
5
19402BI-HSI @EP2601Adown0.02519.076
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18518SG-HSI @EC2512Bdown0.01049.192
2
18091CT-HSI @EC2512Bunchange0.01049.101
3
18073MS-HSI @EC2512Cdown0.01049.089
4
18021UB-HSI @EC2512Adown0.01049.028
5
18074HS-HSI @EC2512Adown0.01142.639
Real time quote last updated: 08/12/2025 10:34
Non real time quote last updated: 08/12/2025 10:14
Turnover
RTMore
  Code Name   Nominal Turnover
1
55769JP#HSI RC28106unchange0.043415.267M
2
55582MS#HSI RC2809Ounchange0.036414.161M
3
55944HS#HSI RC2809Junchange0.042399.145M
4
55016MS#HSI RP2803Hup0.063395.038M
5
68364BI#HSI RC2808Sdown0.050393.353M
Volume
RTMore
  Code Name   Nominal Volume
1
55634CI#HSI RC2810Munchange0.0228.962B
2
53205BI#HSI RP2803Qup0.0508.884B
3
55582MS#HSI RC2809Ounchange0.0378.472B
4
57228JP#HSI RP2810Yup0.0568.158B
5
55769JP#HSI RC28106unchange0.0448.044B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55243DS#HSI RP2803Kup0.021+110.000%
2
53077UB#HSI RP2809Oup0.032+88.235%
3
63500SG#POMRTRP28124up0.063+85.294%
4
53699JP#HSI RP28116up0.037+85.000%
5
64746HS#POMRTRP2808Cup0.064+77.778%
%Losers
RTMore
  Code Name   Nominal %Change
1
69765UB#POMRTRC2606Edown0.017-70.175%
2
69796HS#POMRTRC2608Fdown0.016-63.636%
3
54628SG#INBIORC2606Ddown0.049-63.433%
4
60988JP#PINANRP2805Adown0.011-60.714%
5
54442HS#POMRTRC2609Adown0.025-59.016%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.14910,000
2
56902CT#HSI RC2802Vdown0.23410,000
3
67607HS#HSI RC2610Hunchange1.27010,000
4
57064UB#HSI RP28026up0.39010,000
5
65874CT#HSI RC2711Ounchange0.52010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55937HS#HSI RC2809Eunchange0.010259.294
2
55644BP#HSI RC2812Bunchange0.010259.271
3
55876SG#HSI RC2811Wunchange0.010259.263
4
55616CT#HSI RC2812Aunchange0.010259.257
5
55564DS#HSI RC2810Wunchange0.010259.243
Real time quote last updated: ： 08/12/2025 10:35
Non real time quote last updated: 08/12/2025 10:14
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.457B44.587%
09992
POP MART		373.314M11.425%
09988
BABA-W		277.854M8.503%
00700
TENCENT		205.647M6.294%
01810
XIAOMI-W		174.145M5.329%
03690
MEITUAN-W		111.144M3.401%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.056B102.186%
09988
BABA-W		34.687M0.502%
03690
MEITUAN-W		22.141M0.321%
00981
SMIC		19.625M0.284%
00700
TENCENT		17.697M0.256%
09992
POP MART		14.526M0.210%
Latest trading date is 08/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22796 
BIXIAMI@EC2606D
E. Price︰54.880
IV︰46.695
MoreMACQUARIE
22358 
MBXJGST@EC2605A
E. Price︰19.888
IV︰96.865
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54943 
SG#HSI RP2802M
E. Price︰26,258.000
Call Price:26,158.000
Inline Warrant
No related information.
Last updated: 08/12/2025 10:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/12/2025 10:35
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22196(Put)22734(Call)
2
00700TENCENT20637(Put)13021(Call)
3
03690MEITUAN-W19750(Put)19892(Call)
4
03750CATL18289(Call)20654(Call)
5
09988BABA-W21356(Call)14821(Call)
6
02318PING AN17260(Call)17029(Call)
7
02628CHINA LIFE19042(Call)18959(Call)
8
01299AIA16882(Call)18258(Call)
9
09992POP MART21876(Put)17618(Put)
10
01347HUA HONG SEMI18768(Call)21218(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65879(Bull)64672(Bull)
2
00700TENCENT55299(Bull)67497(Bull)
3
09988BABA-W57348(Bull)57028(Bull)
4
03690MEITUAN-W54408(Bull)56361(Bull)
5
01810XIAOMI-W63577(Bear)56689(Bull)
6
00388HKEX64102(Bull)64253(Bull)
7
09992POP MART63500(Bear)61300(Bull)
8
00981SMIC55707(Bull)57006(Bull)
9
01211BYD COMPANY56729(Bear)69036(Bear)
10
02318PING AN66165(Bull)53065(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.546 5.072%
Call
 2.550 3.648%
Put
 0.995 1.424%
  Today Previous
Call/ Put Ratio
 72 : 28 72 : 28
Latest trading date is 08/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.244 10.363%
Bull
 4.065 5.815%
Bear
 3.179 4.548%
  Today Previous
Bull/ Bear Ratio
 56 : 44 53 : 47
Latest trading date is 08/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23194MBCall0.2506.666
23195MBCall0.25012.080
23196MBCall0.25010.888
23197BICall0.17014.000
23198BICall0.20048.900
Code Issuer   Exercise Price % I.V.
10669BPPut32,000.000235.167
10670BPPut30,000.000250.488
10671UBCall40,200.000186.800
10673UBPut31,840.000237.413
10674UBPut29,850.000252.624
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55521GJBull0.25025,350.000
55522GJBear0.25026,300.000
55524GJBear0.25025,900.000
55534BIBull0.25025,990.000
55540BIBull0.25025,840.000
Code Issuer   Exercise Price Call Price
53316UBBull7.7207.800
69510JPBull195.000202.000
68915UBBull80.40085.000
55540BIBull25,840.00025,940.000
55779UBBull25,838.00025,938.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.