| +387 | Premium -31 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29826 | JP-HSI @EC2611D | 0.048 | 144.626M | |
2 | 15530 | UB-HSI @EC2701G | 0.063 | 102.894M | |
3 | 13335 | UB-HSI @EP2612B | 0.047 | 102.492M | |
4 | 29830 | JP-HSI @EP2611B | 0.038 | 99.105M | |
5 | 13849 | JP-HSI @EP2612B | 0.034 | 95.482M |
| Code | Name | Nominal | Volume | ||
1 | 29826 | JP-HSI @EC2611D | 0.048 | 3.209B | |
2 | 13849 | JP-HSI @EP2612B | 0.034 | 2.719B | |
3 | 29830 | JP-HSI @EP2611B | 0.038 | 2.589B | |
4 | 13335 | UB-HSI @EP2612B | 0.047 | 2.117B | |
5 | 15530 | UB-HSI @EC2701G | 0.063 | 1.731B |
| Code | Name | Nominal | %Change | ||
1 | 23316 | MSCSHCL@EC2608A | 0.049 | +113.043% | |
2 | 26913 | MSHUAHO@EC2608A | 0.060 | +106.897% | |
3 | 22994 | MS-MRES@EC2609A | 0.064 | +106.452% | |
4 | 27048 | UBCLIFE@EC2609A | 0.020 | +81.818% | |
5 | 24961 | JP-CMOB@EC2609A | 0.034 | +78.947% |
| Code | Name | Nominal | %Change | ||
1 | 24753 | HSHUAHO@EC2608B | 0.013 | -86.170% | |
2 | 28419 | JP-JDL @EC2609A | 0.010 | -47.368% | |
3 | 24952 | SGHUAHO@EC2608A | 0.020 | -47.368% | |
4 | 26356 | JP-HSI @EP2608A | 0.012 | -45.455% | |
5 | 25067 | HUSPDRG@EP2608A | 0.082 | -44.966% |
| Code | Name | Nominal | IV | ||
1 | 27728 | JP-HSI @EC2609C | 0.013 | 16.454 | |
2 | 28264 | BI-HSI @EC2609C | 0.013 | 16.868 | |
3 | 27917 | CT-HSI @EC2609A | 0.011 | 16.898 | |
4 | 28378 | MS-HSI @EC2609A | 0.011 | 16.898 | |
5 | 27924 | UB-HSI @EC2609B | 0.013 | 17.742 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 26535 | MS-HSI @EP2608B | 0.010 | 46.273 | |
2 | 26356 | JP-HSI @EP2608A | 0.013 | 43.804 | |
3 | 26468 | UB-HSI @EP2608A | 0.012 | 42.643 | |
4 | 28275 | CT-HSI @EP2608A | 0.013 | 41.194 | |
5 | 28630 | HS-HSI @EP2608A | 0.013 | 41.063 |
| Code | Name | Nominal | Turnover | ||
1 | 57678 | JP#HSI RP2902X | 0.036 | 637.133M | |
2 | 58247 | HS#HSI RP2904N | 0.032 | 617.115M | |
3 | 58056 | JP#HSI RC28122 | 0.051 | 597.369M | |
4 | 66930 | HS#HSI RC2812B | 0.062 | 571.569M | |
5 | 56771 | UB#HSI RP2812K | 0.027 | 538.768M |
| Code | Name | Nominal | Volume | ||
1 | 57678 | JP#HSI RP2902X | 0.036 | 15.287B | |
2 | 58247 | HS#HSI RP2904N | 0.032 | 14.637B | |
3 | 56771 | UB#HSI RP2812K | 0.027 | 14.066B | |
4 | 58056 | JP#HSI RC28122 | 0.051 | 12.451B | |
5 | 67746 | UB#HSI RC2807V | 0.057 | 11.018B |
| Code | Name | Nominal | %Change | ||
1 | 69161 | SG#HSI RC2901C | 0.054 | +350.000% | |
2 | 56093 | BP#HSI RC2807U | 0.053 | +341.667% | |
3 | 56302 | UB#HSI RC28087 | 0.052 | +333.333% | |
4 | 66807 | SG#HSI RC2812O | 0.055 | +323.077% | |
5 | 66418 | CI#HSI RC2804H | 0.057 | +280.000% |
| Code | Name | Nominal | %Change | ||
1 | 56511 | BP#HSI RP2905T | 0.010 | -80.769% | |
2 | 56685 | SG#HSI RP2903A | 0.010 | -80.392% | |
3 | 56768 | UB#HSI RP2812N | 0.010 | -80.000% | |
4 | 56826 | JP#HSI RP29065 | 0.010 | -79.592% | |
5 | 56791 | HS#HSI RP2904P | 0.010 | -79.167% |
| Name | Nominal | Out. Qty | |||
1 | 60938 | CI#HSI RP2803O | 0.335 | 10,000 | |
2 | 57059 | UB#HSI RP28021 | 0.370 | 10,000 | |
3 | 55861 | MS#HSI RC2810V | 0.255 | 10,000 | |
4 | 65874 | CT#HSI RC2711O | 0.480 | 10,000 | |
5 | 60026 | DS#HSI RP28033 | 0.195 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 56791 | HS#HSI RP2904P | 0.011 | 254.905 | |
2 | 57976 | CT#HSI RP2812P | 0.010 | 254.870 | |
3 | 58347 | SG#HSI RP2904K | 0.012 | 254.794 | |
4 | 56685 | SG#HSI RP2903A | 0.012 | 231.738 | |
5 | 56768 | UB#HSI RP2812N | 0.011 | 231.732 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 17/08/2026 10:35 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
2.416 | 3.610% |
| Call |
1.814 | 2.711% |
| Put |
0.602 | 0.900% |
| Today | Previous | |
| Call/ Put Ratio |
75 : 25 | 83 : 17 |
| Turnover (Billion) | % of MT | |
| All CBBC |
7.598 | 11.353% |
| Bull |
3.338 | 4.987% |
| Bear |
4.261 | 6.366% |
| Today | Previous | |
| Bull/ Bear Ratio |
44 : 56 | 58 : 42 |
| Code | Issuer | Issued Price | Exercise Price | |
| 16317 | BP | Call | 0.150 | 433.880 |
| 16320 | JP | Call | 0.151 | 3,899.990 |
| 16321 | BP | Call | 0.150 | 148.880 |
| 16322 | UB | Call | 0.150 | 140.880 |
| 16323 | UB | Put | 0.150 | 425.880 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13326 | GJ | Call | 56.040 | 477.173 |
| 13423 | BP | Call | 56.000 | 476.862 |
| 14103 | CI | Call | 56.038 | 477.155 |
| 14590 | SG | Call | 56.040 | 477.173 |
| 16140 | BP | Call | 60.930 | 513.235 |
| Code | Issuer | Issued Price | Exercise Price | |
| 57885 | BP | Bull | 0.024 | 25,550.000 |
| 57886 | BP | Bull | 0.026 | 25,400.000 |
| 57889 | BP | Bull | 0.041 | 25,250.000 |
| 57892 | BP | Bull | 0.060 | 449.000 |
| 57894 | BP | Bull | 0.060 | 459.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 57925 | BP | Bear | 25,600.000 | 25,500.000 |
| 57976 | CT | Bear | 25,600.000 | 25,500.000 |
| 58081 | GJ | Bear | 25,600.000 | 25,500.000 |
| 58132 | UB | Bear | 25,600.000 | 25,500.000 |
| 58140 | UB | Bear | 25,600.000 | 25,500.000 |