Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,306 +80 Premium -11
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13234BI-HSI @EP2612Aup0.059200.035M
2
15466BI-HSI @EC2701Adown0.078165.672M
3
13606JP-HSI @EC2612Ddown0.057120.236M
4
15432JP-HSI @EP2701Fup0.049113.877M
5
15530UB-HSI @EC2701Gdown0.04390.744M
Volume
RTMore
  Code Name   Nominal Volume
1
13234BI-HSI @EP2612Aup0.0593.310B
2
15432JP-HSI @EP2701Fup0.0492.243B
3
13606JP-HSI @EC2612Ddown0.0572.168B
4
15530UB-HSI @EC2701Gdown0.0432.132B
5
15466BI-HSI @EC2701Adown0.0782.108B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25482CIJIANC@EC2611Aup0.028+180.000%
2
21494CI-AAC @EP2609Aup0.034+88.889%
3
27654BI-KECL@EC2611Aup0.110+66.667%
4
29541MB-KECL@EC2611Aup0.040+66.667%
5
21079HS-AAC @EP2609Aup0.031+63.158%
%Losers
RTMore
  Code Name   Nominal %Change
1
27204HU-AAC @EC2609Adown0.018-70.968%
2
27234CI-AAC @EC2609Bdown0.094-61.789%
3
27527GJCLIFE@EC2609Bdown0.011-60.714%
4
18713MBNDPHL@EC2609Adown0.017-60.465%
5
28456HU-ZAI @EC2610Bdown0.032-59.494%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02918.294
2
25985HS-HSI @EC2612Adown0.16518.520
3
13000BI-HSI @EC2612Ddown0.03918.773
4
14373BI-HSI @EC2612Edown0.09618.977
5
29999BI-HSI @EC2612Cdown0.02818.977
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01039.040
2
27728JP-HSI @EC2609Cunchange0.01039.040
3
27959HS-HSI @EC2609Aunchange0.01037.480
4
27965SG-HSI @EC2609Cunchange0.01037.480
5
27917CT-HSI @EC2609Aunchange0.01037.480
Real time quote last updated: 08/09/2026 17:00
Non real time quote last updated: 08/09/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
66532JP#HSI RC2807Vdown0.050712.972M
2
54543SG#HSI RC28126down0.044708.704M
3
66419CI#HSI RC28049down0.049665.686M
4
59780HS#HSI RC2810Pdown0.048638.186M
5
54711UB#HSI RP28104unchange0.029585.802M
Volume
RTMore
  Code Name   Nominal Volume
1
54543SG#HSI RC28126down0.04416.267B
2
54711UB#HSI RP28104unchange0.02916.053B
3
54775HS#HSI RP29033unchange0.03015.629B
4
66532JP#HSI RC2807Vdown0.05015.187B
5
66419CI#HSI RC28049down0.04914.131B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63565UB#CNOOCRC2810Nup0.033+106.250%
2
64654BP#CNOOCRC2809Bup0.029+93.333%
3
63252SG#CNOOCRC2710Aup0.036+89.474%
4
60003UB#HSBC RP2702Bup0.058+65.714%
5
64357HS#LENOVRP2810Aup0.060+62.162%
%Losers
RTMore
  Code Name   Nominal %Change
1
57532SG#CATL RC2609Ddown0.011-80.702%
2
58977HU#SMIC RC2703Adown0.010-78.261%
3
55755UB#SMIC RC2701Edown0.010-75.610%
4
57429BP#SMIC RC2612Hdown0.011-75.000%
5
65786BP#CATL RC2610Edown0.020-72.603%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60938CI#HSI RP2803Oup0.33510,000
2
60218CI#HSI RC28103down0.15910,000
3
56755CT#HSI RC2709Jdown0.11210,000
4
65874CT#HSI RC2711Odown0.48010,000
5
60026DS#HSI RP28033up0.21210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54813SG#HSI RP2904Aunchange0.010253.172
2
54390CI#HSI RC28087down0.010253.172
3
54704UB#HSI RP28102unchange0.010253.172
4
53822JP#HSI RC28103down0.010253.172
5
53486UB#HSI RC2811Bdown0.010253.172
Real time quote last updated: ： 08/09/2026 17:00
Non real time quote last updated: 08/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		912.619M19.178%
09988
BABA-W		452.808M9.516%
00100
MINIMAX-W		368.980M7.754%
01810
XIAOMI-W		360.889M7.584%
00700
TENCENT		331.588M6.968%
03308
ZJ INNOLIGHT		188.861M3.969%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.432B96.594%
02513
Z.AI		46.945M0.435%
00700
TENCENT		35.034M0.324%
09988
BABA-W		31.053M0.288%
03750
CATL		29.570M0.274%
06869
YOFC		26.841M0.249%
Latest trading date is 08/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16689 
BIXIAMI@EP2704D
E. Price︰20.880
IV︰47.596
MoreMACQUARIE
16631 
MBBAIDU@EC2703A
E. Price︰113.888
IV︰57.625
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63837 
SG#HSI RP2902A
E. Price︰26,000.000
Call Price:25,900.000
Inline Warrant
No related information.
Last updated: 08/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/09/2026 21:29
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13606(Call)13632(Call)
2
00700TENCENT14701(Call)14670(Call)
3
09988BABA-W13035(Call)17129(Call)
4
01810XIAOMI-W17127(Call)15453(Call)
5
00992LENOVO GROUP13447(Call)13219(Call)
6
03690MEITUAN-W15007(Put)27933(Call)
7
00981SMIC29146(Call)15879(Call)
8
01347HUA HONG GRACE27971(Call)29513(Call)
9
00388HKEX17134(Call)14739(Call)
10
01888KB LAMINATES28781(Call)24996(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62102(Bull)62261(Bear)
2
00700TENCENT57657(Bull)54561(Bear)
3
01810XIAOMI-W68847(Bear)54790(Bear)
4
09988BABA-W54282(Bull)64108(Bear)
5
00388HKEX66594(Bull)50988(Bull)
6
00883CNOOC63998(Bull)63565(Bull)
7
03690MEITUAN-W54307(Bull)55229(Bull)
8
02318PING AN64267(Bull)53134(Bull)
9
00005HSBC HOLDINGS62147(Bull)54583(Bull)
10
09992POP MART68581(Bear)55202(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.759 2.308%
Call
 3.901 1.892%
Put
 0.857 0.416%
  Today Previous
Call/ Put Ratio
 82 : 18 80 : 20
Latest trading date is 08/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.800 5.238%
Bull
 7.241 3.512%
Bear
 3.559 1.726%
  Today Previous
Bull/ Bear Ratio
 67 : 33 54 : 46
Latest trading date is 08/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17200SGCall0.15031.380
17201SGCall0.150361.000
17202SGCall0.1507.300
17203CICall0.15087.500
17204MSCall0.1501,150.000
Code Issuer   Exercise Price % I.V.
22499CICall38.880409.748
23159BICall57.040143.125
23537SGCall57.040137.006
24554HUCall14.00052.596
26524UBCall148.88076.310
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54567HSBull0.04025,000.000
54569HSBull0.03025,217.000
54578BPBull0.02425,210.000
54586BPBull0.02425,100.000
54589BPBull0.03724,950.000
Code Issuer   Exercise Price Call Price
55755UBBull64.40065.000
58946HSBull64.20065.000
58977HUBull64.40065.000
60528UBBear26.25026.000
60717BPBull835.000900.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.