Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,668 -93 Premium -7
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cup0.083153.997M
2
27921UB-HSI @EP2609Aup0.072142.222M
3
13606JP-HSI @EC2612Ddown0.04792.649M
4
13627GJTENCT@EC2611Cdown0.09085.431M
5
28821SGTENCT@EC2611Adown0.07176.878M
Volume
RTMore
  Code Name   Nominal Volume
1
27921UB-HSI @EP2609Aup0.0722.074B
2
27641JP-HSI @EP2609Cup0.0831.967B
3
13606JP-HSI @EC2612Ddown0.0471.901B
4
13121GJALIBA@EC2612Bdown0.0481.444B
5
13632UB-HSI @EC2612Fdown0.0601.192B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24426HUPINAN@EP2606Bup0.127+108.197%
2
25184MSJIANC@EP2607Aup0.121+92.063%
3
25313CTJIANC@EP2607Bup0.119+91.935%
4
25233UBJIANC@EP2607Aup0.116+84.127%
5
24292HUCMOLY@EP2607Aup0.048+77.778%
%Losers
RTMore
  Code Name   Nominal %Change
1
10080SGALPBE@RC2607Adown0.078-61.765%
2
26521HUJIANC@EC2607Adown0.010-60.000%
3
20165BIJIANC@EC2606Adown0.210-58.824%
4
20149MBJIANC@EC2607Adown0.243-54.151%
5
20166BPJIANC@EC2607Adown0.260-51.852%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24091SG-HSI @EP2606Aup0.10017.375
2
26108HS-HSI @EP2607Aup0.26518.101
3
26021SG-HSI @EP2607Aup0.26518.243
4
24134BP-HSI @EP2606Aup0.10418.856
5
25267JP-HSI @EP2607Aup0.28019.191
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24117CT-HSI @EP2606Aup0.03551.026
2
24183BI-HSI @EP2606Bup0.03549.976
3
23955JP-HSI @EP2606Aup0.04546.825
4
24041UB-HSI @EP2606Bup0.04242.996
5
24132SG-HSI @EP2606Bunchange0.04342.079
Real time quote last updated: 23/06/2026 10:27
Non real time quote last updated: 23/06/2026 10:09
Turnover
RTMore
  Code Name   Nominal Turnover
1
61036JP#HSI RP2903Kunchange0.074911.704M
2
61283SG#HSI RP2902Yunchange0.072861.980M
3
61173HS#HSI RP29035unchange0.072735.586M
4
65579JP#HSI RC2804Ddown0.040708.384M
5
66484SG#HSI RC28026down0.036678.074M
Volume
RTMore
  Code Name   Nominal Volume
1
66484SG#HSI RC28026down0.03616.335B
2
65579JP#HSI RC2804Ddown0.04014.640B
3
61036JP#HSI RP2903Kunchange0.07414.105B
4
66189HS#HSI RC2712Pdown0.03613.463B
5
61283SG#HSI RP2902Yunchange0.07212.803B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60245SG#SMIC RC2612Kup0.105+52.174%
2
60473UB#SMIC RC2612Cup0.102+50.000%
3
60362BP#SMIC RC2611Gup0.109+43.421%
4
49622UB#NQ100RP28123up0.021+40.000%
5
49603SG#NQ100RP2812Kup0.021+40.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
66565UB#TENCTRC2611Kdown0.010-66.667%
2
55689SG#TENCTRC2612Udown0.014-62.162%
3
68433SG#TENCTRC2612Mdown0.010-61.538%
4
55479BP#SMIC RP2812Ddown0.017-60.465%
5
66685HS#TENCTRC2611Rdown0.012-58.621%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50058HS#HSI RC2611Pdown0.42010,000
2
50060HS#HSI RC2609Ydown0.78010,000
3
58760JP#HSI RP29039unchange0.28010,000
4
60327MS#HSI RP2803Bup0.22810,000
5
50063JP#HSI RC2610Udown0.81010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61118GJ#HSI RC2809Nunchange0.015158.253
2
67527BP#HSI RC2808Ddown0.03562.388
3
65339SG#HSI RC2810Cdown0.03359.297
4
67512CT#HSI RC2804Ddown0.03659.269
5
66484SG#HSI RC28026down0.03557.844
Real time quote last updated: ： 23/06/2026 10:27
Non real time quote last updated: 23/06/2026 10:10
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		556.829M25.038%
00700
TENCENT		276.982M12.455%
09988
BABA-W		272.835M12.268%
01888
KB LAMINATES		136.451M6.136%
01810
XIAOMI-W		106.762M4.801%
03690
MEITUAN-W		89.253M4.013%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.203B100.390%
00981
SMIC		39.778M0.434%
00700
TENCENT		24.664M0.269%
01347
HUA HONG GRACE		14.005M0.153%
03750
CATL		12.378M0.135%
01810
XIAOMI-W		10.221M0.111%
Latest trading date is 23/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13062 
BIXIAMI@EC2612H
E. Price︰35.880
IV︰47.460
MoreMACQUARIE
13927 
MBPETCH@EC2707A
E. Price︰13.888
IV︰49.822
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60167 
SG#HSI RP2904G
E. Price︰24,819.000
Call Price:24,719.000
Inline Warrant
No related information.
Last updated: 23/06/2026 10:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/06/2026 10:28
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13020(Call)28957(Call)
2
02513KNOWLEDGE ATLAS28522(Call)29318(Call)
3
09988BABA-W28064(Call)13086(Call)
4
HSIHang Seng Index27639(Put)27921(Put)
5
03690MEITUAN-W19090(Call)13007(Call)
6
01810XIAOMI-W22120(Put)13451(Put)
7
00981SMIC29866(Call)29142(Call)
8
00005HSBC HOLDINGS25955(Call)26250(Call)
9
03750CATL27109(Call)28402(Call)
10
01347HUA HONG GRACE26913(Call)28892(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65967(Bull)57087(Bull)
2
00700TENCENT58050(Bull)63496(Bull)
3
03690MEITUAN-W54198(Bull)54418(Bear)
4
00883CNOOC61026(Bull)61922(Bear)
5
09988BABA-W60503(Bull)57878(Bull)
6
01347HUA HONG GRACE57049(Bull)59758(Bull)
7
01810XIAOMI-W59220(Bear)64391(Bull)
8
00388HKEX68880(Bull)69265(Bull)
9
00005HSBC HOLDINGS59940(Bull)64563(Bear)
10
00981SMIC62070(Bull)62717(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.452 2.871%
Call
 1.850 2.166%
Put
 0.602 0.705%
  Today Previous
Call/ Put Ratio
 75 : 25 76 : 24
Latest trading date is 23/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.392 10.998%
Bull
 4.327 5.067%
Bear
 5.065 5.931%
  Today Previous
Bull/ Bear Ratio
 46 : 54 62 : 38
Latest trading date is 23/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11209BPCall0.15080,000.000
11210BPPut0.15071,000.000
11211BPCall0.1505,200.000
11212BPCall0.1505.350
13964JPCall0.152555.000
Code Issuer   Exercise Price % I.V.
10012SGPut230.000
10079SGCall320.000
10777SGPut155.000
11006SGCall550.000
11036SGCall590.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60926BIBull0.10023,988.000
60944BIBear0.10024,718.000
60946DSBull0.03024,288.000
60953DSBull0.06024,122.000
60954DSBull0.06023,900.000
Code Issuer   Exercise Price Call Price
63137CTBull4,420.0004,500.000
64484HSBull4,420.0004,500.000
67670JPBull4,420.0004,500.000
68460SGBull4,420.0004,500.000
69841UBBull4,420.0004,500.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.