Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,469 +79 Premium +108
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bup0.079324.971M
2
27641JP-HSI @EP2609Cdown0.070230.322M
3
24041UB-HSI @EP2606Bdown0.047106.527M
4
26466UB-HSI @EC2608Bup0.070104.132M
5
26480JPALIBA@EC2608Funchange0.09692.828M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bup0.0794.455B
2
27641JP-HSI @EP2609Cdown0.0703.182B
3
24041UB-HSI @EP2606Bdown0.0472.215B
4
26466UB-HSI @EC2608Bup0.0701.688B
5
23955JP-HSI @EP2606Adown0.0531.456B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23472HUNFSPR@EC2606Aup0.046+142.105%
2
22527HUXJGST@EC2605Aup0.029+123.077%
3
28806MB-GCL @EC2609Aup0.020+100.000%
4
22963JP-CCB @EC2605Bup0.028+86.667%
5
16592CIPHANC@EC2607Aup0.033+83.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
23259BIPETCH@EC2605Adown0.042-72.903%
2
21894HSPOMRT@EC2604Cdown0.010-72.222%
3
25487CIPETCH@EC2605Adown0.047-71.166%
4
25208HSPETCH@EC2605Adown0.038-67.797%
5
25304GJPETCH@EC2605Adown0.059-65.294%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23723HS-HSI @EC2605Bup0.05619.196
2
23799BI-HSI @EC2606Aup0.07419.312
3
23235SG-HSI @EC2605Bup0.05819.709
4
23146CT-HSI @EC2605Bup0.05819.709
5
23203MS-HSI @EC2605Aup0.05819.709
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23128BI-HSI @EC2605Bup0.01834.302
2
23091UB-HSI @EC2605Bup0.01933.450
3
23204MS-HSI @EC2605Bup0.02032.653
4
23087SG-HSI @EC2605Aup0.02032.653
5
23188HS-HSI @EC2605Aup0.02032.653
Real time quote last updated: 20/04/2026 16:59
Non real time quote last updated: 20/04/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
61161JP#HSI RP28108down0.0361.005B
2
56347SG#HSI RP2902Xdown0.030964.926M
3
55779UB#HSI RP2812Zdown0.025546.387M
4
57809JP#HSI RC28115up0.058492.330M
5
61165JP#HSI RP2810Cdown0.057470.890M
Volume
RTMore
  Code Name   Nominal Volume
1
56347SG#HSI RP2902Xdown0.03023.529B
2
61161JP#HSI RP28108down0.03621.017B
3
55779UB#HSI RP2812Zdown0.02513.117B
4
57809JP#HSI RC28115up0.05810.333B
5
58835SG#HSI RC2807Wunchange0.0369.998B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56700UB#CNOOCRP2705Fup0.034+88.889%
2
57253UB#TENCTRC2610Aup0.053+76.667%
3
56471BI#HUAHORC2612Fup0.098+75.000%
4
56875JP#HSI RC2812Aup0.054+68.750%
5
57019BP#HSI RC28112up0.052+62.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
67745SG#HSI RP2804Jdown0.010-74.359%
2
55809HS#CCB RP2710Adown0.012-72.093%
3
57779JP#HSI RP2810Ddown0.010-71.429%
4
57857UB#HSI RP2812Sdown0.012-70.732%
5
66628BI#HSI RP2804Qdown0.012-68.421%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.34010,000
2
61299DS#HSI RP2804Ndown0.10110,000
3
56902CT#HSI RC2802Vup0.25510,000
4
67782UB#HSI RC2710Iup0.52010,000
5
60616SG#HSI RP2803Rdown0.14010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57779JP#HSI RP2810Ddown0.010263.611
2
57834UB#HSI RP2812Rdown0.010263.611
3
58172CI#HSI RP2810Dunchange0.010263.611
4
67745SG#HSI RP2804Jdown0.010263.611
5
58809SG#HSI RP2901Aunchange0.010263.611
Real time quote last updated: ： 20/04/2026 16:59
Non real time quote last updated: 20/04/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.046B18.231%
09988
BABA-W		757.447M13.205%
00700
TENCENT		649.557M11.324%
03690
MEITUAN-W		504.631M8.797%
01810
XIAOMI-W		364.186M6.349%
09992
POP MART		135.145M2.356%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.968B95.763%
00700
TENCENT		114.575M0.917%
09988
BABA-W		111.394M0.891%
01810
XIAOMI-W		32.457M0.260%
03690
MEITUAN-W		29.366M0.235%
01347
HUA HONG SEMI		27.580M0.221%
Latest trading date is 20/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26927 
BIALIBA@EC2609C
E. Price︰166.980
IV︰45.867
MoreMACQUARIE
27208 
MB-AIA @EP2703A
E. Price︰74.770
IV︰43.179
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67751 
SG#HSI RP2804Q
E. Price︰26,808.000
Call Price:26,708.000
Inline Warrant
No related information.
Last updated: 20/04/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/04/2026 21:25
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT19481(Call)25895(Call)
2
09988BABA-W26661(Call)22819(Call)
3
09992POP MART23021(Call)28238(Put)
4
HSIHang Seng Index24041(Put)28263(Call)
5
01810XIAOMI-W25395(Call)26879(Call)
6
03690MEITUAN-W25782(Call)27933(Call)
7
03750CATL23056(Call)27729(Call)
8
01347HUA HONG SEMI15312(Call)24560(Call)
9
02318PING AN27835(Call)26987(Call)
10
00981SMIC19974(Call)21412(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67043(Bear)66767(Bear)
2
00700TENCENT57253(Bull)57103(Bull)
3
09988BABA-W54819(Bull)55254(Bull)
4
03690MEITUAN-W60523(Bull)55104(Bear)
5
09992POP MART55852(Bear)55753(Bear)
6
01810XIAOMI-W59418(Bull)58685(Bear)
7
02318PING AN56131(Bull)61551(Bull)
8
00388HKEX60295(Bull)69476(Bull)
9
03750CATL57107(Bull)60352(Bull)
10
01211BYD COMPANY60602(Bull)55966(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.736 2.376%
Call
 4.492 1.860%
Put
 1.244 0.515%
  Today Previous
Call/ Put Ratio
 78 : 22 81 : 19
Latest trading date is 20/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.498 5.176%
Bull
 5.047 2.090%
Bear
 7.451 3.086%
  Today Previous
Bull/ Bear Ratio
 40 : 60 55 : 45
Latest trading date is 20/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28256SGCall0.15018.010
28257HSPut0.15018.470
28258CICall0.15013.180
28259MSCall0.150215.200
28260MSCall0.15010.000
Code Issuer   Exercise Price % I.V.
16238CICall115.000154.530
19266HSCall98.930412.685
19295UBCall98.930412.685
19308CICall98.930412.685
19329SGCall98.930412.685
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49572MSBull0.25024,300.000
49573MSBull0.25045,850.000
49574MSBull0.2506,650.000
49575SGBull0.25024,300.000
58166CIBear0.25026,018.000
Code Issuer   Exercise Price Call Price
55809HSBear8.9808.880
57857UBBear26,508.00026,408.000
58172CIBear26,500.00026,400.000
66628BIBear26,505.00026,405.000
67745SGBear26,508.00026,408.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.