| +177 | Premium +153 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29822 | JP-HSI @EC2611B | 0.063 | 176.744M | |
2 | 13851 | JP-HSI @EP2612D | 0.050 | 166.024M | |
3 | 14308 | JP-HSI @EP2612E | 0.040 | 162.097M | |
4 | 29814 | UB-HSI @EC2611A | 0.061 | 121.413M | |
5 | 29826 | JP-HSI @EC2611D | 0.078 | 117.791M |
| Code | Name | Nominal | Volume | ||
1 | 14308 | JP-HSI @EP2612E | 0.040 | 3.915B | |
2 | 13851 | JP-HSI @EP2612D | 0.050 | 3.138B | |
3 | 29822 | JP-HSI @EC2611B | 0.063 | 3.045B | |
4 | 29814 | UB-HSI @EC2611A | 0.061 | 2.173B | |
5 | 29826 | JP-HSI @EC2611D | 0.078 | 1.652B |
| Code | Name | Nominal | %Change | ||
1 | 26385 | BIXIAMI@EC2609E | 0.035 | +250.000% | |
2 | 27916 | CTXIAMI@EC2609A | 0.040 | +207.692% | |
3 | 27700 | GJXIAMI@EC2610A | 0.030 | +200.000% | |
4 | 26741 | HSXIAMI@EC2609D | 0.029 | +190.000% | |
5 | 24323 | BIXIAMI@EC2611A | 0.029 | +190.000% |
| Code | Name | Nominal | %Change | ||
1 | 17728 | MBKINGB@EC2608A | 0.010 | -85.294% | |
2 | 25721 | HUTENCT@EP2608A | 0.061 | -68.229% | |
3 | 26244 | BPTENCT@EP2608A | 0.067 | -67.476% | |
4 | 26086 | MSXIAMI@EP2608A | 0.041 | -59.000% | |
5 | 26121 | UBXIAMI@EP2608A | 0.040 | -58.333% |
| Code | Name | Nominal | IV | ||
1 | 28264 | BI-HSI @EC2609C | 0.045 | 19.972 | |
2 | 27728 | JP-HSI @EC2609C | 0.045 | 19.972 | |
3 | 27917 | CT-HSI @EC2609A | 0.042 | 20.250 | |
4 | 27559 | JP-HSI @EC2609A | 0.032 | 20.547 | |
5 | 28263 | BI-HSI @EC2609B | 0.033 | 20.772 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 26361 | JP-HSI @EC2608B | 0.010 | 31.756 | |
2 | 26466 | UB-HSI @EC2608B | 0.010 | 30.797 | |
3 | 26532 | MS-HSI @EC2608A | 0.010 | 30.797 | |
4 | 26493 | BI-HSI @EC2608A | 0.010 | 30.797 | |
5 | 26590 | SG-HSI @EC2608B | 0.010 | 30.794 |
| Code | Name | Nominal | Turnover | ||
1 | 69543 | JP#HSI RP29034 | 0.024 | 764.780M | |
2 | 54823 | SG#HSI RP29038 | 0.032 | 715.671M | |
3 | 67522 | HS#HSI RC28104 | 0.072 | 680.006M | |
4 | 67206 | JP#HSI RC2810L | 0.073 | 547.923M | |
5 | 62023 | HS#HSI RP28047 | 0.038 | 544.078M |
| Code | Name | Nominal | Volume | ||
1 | 69543 | JP#HSI RP29034 | 0.024 | 18.446B | |
2 | 54823 | SG#HSI RP29038 | 0.032 | 15.261B | |
3 | 54721 | UB#HSI RP28121 | 0.023 | 13.944B | |
4 | 64813 | HS#HSI RP2903X | 0.021 | 13.476B | |
5 | 69004 | CI#HSI RP2810W | 0.027 | 12.975B |
| Code | Name | Nominal | %Change | ||
1 | 66672 | UB#TENCTRC2612U | 0.067 | +157.692% | |
2 | 66807 | SG#HSI RC2812O | 0.087 | +148.571% | |
3 | 66418 | CI#HSI RC2804H | 0.089 | +140.541% | |
4 | 66529 | JP#HSI RC2810C | 0.089 | +134.211% | |
5 | 66390 | CT#HSI RC28077 | 0.091 | +133.333% |
| Code | Name | Nominal | %Change | ||
1 | 61149 | JP#SMIC RC2611B | 0.010 | -83.871% | |
2 | 64896 | HS#SMIC RC2611F | 0.010 | -83.333% | |
3 | 68825 | CT#HSI RP2804Z | 0.010 | -82.759% | |
4 | 55224 | UB#HSI RP28104 | 0.010 | -82.143% | |
5 | 68985 | CI#HSI RP2903G | 0.010 | -82.143% |
| Name | Nominal | Out. Qty | |||
1 | 65874 | CT#HSI RC2711O | 0.510 | 10,000 | |
2 | 60026 | DS#HSI RP28033 | 0.164 | 10,000 | |
3 | 50758 | BP#HSI RC2706K | 0.740 | 10,000 | |
4 | 69888 | SG#HSI RC2810V | 0.330 | 10,000 | |
5 | 65887 | CT#HSI RC2711P | 0.495 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 67177 | JP#HSI RP2902U | 0.010 | 258.079 | |
2 | 68254 | SG#HSI RP2904E | 0.010 | 258.079 | |
3 | 68272 | SG#HSI RP29023 | 0.010 | 258.079 | |
4 | 60117 | HS#HSI RP2903D | 0.010 | 258.079 | |
5 | 67044 | HU#HSI RP2811B | 0.010 | 258.079 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 30/07/2026 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.569 | 1.784% |
| Call |
3.980 | 1.275% |
| Put |
1.589 | 0.509% |
| Today | Previous | |
| Call/ Put Ratio |
71 : 29 | 76 : 24 |
| Turnover (Billion) | % of MT | |
| All CBBC |
11.345 | 3.633% |
| Bull |
3.970 | 1.271% |
| Bear |
7.375 | 2.362% |
| Today | Previous | |
| Bull/ Bear Ratio |
35 : 65 | 52 : 48 |
| Code | Issuer | Issued Price | Exercise Price | |
| 15725 | CI | Call | 0.150 | 30.880 |
| 15726 | CI | Call | 0.150 | 65.770 |
| 15727 | CI | Call | 0.150 | 128.880 |
| 15729 | CI | Call | 0.150 | 588.880 |
| 15730 | JP | Call | 0.150 | 129.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 14112 | MB | Call | 88.880 | 337.540 |
| 15480 | MB | Call | 8.880 | 435.763 |
| 17728 | MB | Call | 48.880 | 80.767 |
| 17771 | MB | Call | 7.780 | 191.721 |
| 18080 | MB | Call | 68.168 | 222.345 |
| Code | Issuer | Issued Price | Exercise Price | |
| 66994 | MS | Bull | 0.059 | 24,750.000 |
| 67006 | MS | Bull | 0.121 | 347.200 |
| 67009 | MS | Bear | 0.034 | 25,000.000 |
| 67013 | CI | Bull | 0.030 | 25,110.000 |
| 67017 | CI | Bull | 0.033 | 24,900.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 53257 | HS | Bear | 25,900.000 | 25,800.000 |
| 53414 | SG | Bear | 25,900.000 | 25,800.000 |
| 54264 | DS | Bear | 25,900.000 | 25,800.000 |
| 54385 | MS | Bear | 25,900.000 | 25,800.000 |
| 54616 | HU | Bear | 25,900.000 | 25,800.000 |