Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,505 +373 Premium +256
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.113251.679M
2
22977JP-HSI @EC2605Adown0.049236.578M
3
25266JP-HSI @EC2607Bdown0.048214.401M
4
23089UB-HSI @EP2605Aup0.133199.557M
5
23091UB-HSI @EC2605Bdown0.042194.695M
Volume
RTMore
  Code Name   Nominal Volume
1
22977JP-HSI @EC2605Adown0.0494.940B
2
23091UB-HSI @EC2605Bdown0.0424.637B
3
25266JP-HSI @EC2607Bdown0.0484.430B
4
25462UB-HSI @EC2607Bdown0.0453.083B
5
25461UB-HSI @EC2607Adown0.0532.756B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10799UB-N225@EP2606Dup0.066+120.000%
2
20198MSALIBA@EP2604Bup0.022+120.000%
3
10796UB-N225@EP2606Aup0.055+111.538%
4
10798UB-N225@EP2606Cup0.057+103.571%
5
20022HUALIBA@EP2603Aup0.020+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21029JPPINAN@EC2603Adown0.010-72.973%
2
22033GJ-AIA @EC2603Adown0.016-63.636%
3
23722HS-AIA @EC2603Cdown0.018-59.091%
4
21766CTZHJIN@EC2604Adown0.010-56.522%
5
21586MS-AIA @EC2603Cdown0.015-55.882%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.07921.908
2
23798BI-HSI @EC2609Adown0.09622.446
3
23126BI-HSI @EC2605Adown0.06122.479
4
26389GJ-HSI @EC2606Adown0.08222.760
5
24109CT-HSI @EC2606Adown0.08323.036
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01028.275
2
14570BP-HSI @EC2603Bunchange0.01027.776
3
22012HS-HSI @EC2603Bunchange0.01027.568
4
21318BI-HSI @EC2603Aunchange0.01027.568
5
21343UB-HSI @EC2603Aunchange0.01027.568
Real time quote last updated: 04/03/2026 16:59
Non real time quote last updated: 04/03/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
67383JP#HSI RP2812Pup0.1321.423B
2
58413JP#HSI RC2809Vdown0.0101.074B
3
67170UB#HSI RP28038up0.071648.117M
4
56329SG#HSI RC2809Xdown0.010644.370M
5
67809UB#HSI RC28085down0.060627.371M
Volume
RTMore
  Code Name   Nominal Volume
1
58413JP#HSI RC2809Vdown0.01026.215B
2
55821UB#HSI RC2808Zdown0.01017.229B
3
56329SG#HSI RC2809Xdown0.01015.218B
4
55050BI#HSI RC2807Zdown0.01114.913B
5
57867UB#HSI RC2810Rdown0.01314.331B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66697HS#TRIP RC2612Aup0.033+120.000%
2
67045HS#HSI RP2804Bup0.131+72.368%
3
67214SG#HSI RP2802Vup0.129+67.532%
4
66628BI#HSI RP2804Qup0.130+66.667%
5
67110UB#HSI RP28044up0.128+66.234%
%Losers
RTMore
  Code Name   Nominal %Change
1
55053MS#HSI RC28083down0.010-88.372%
2
61135CI#HSI RC2808Udown0.010-88.095%
3
56023HS#HSI RC28077down0.010-87.952%
4
53314BP#HSI RC28104down0.010-87.805%
5
58737MS#HSI RC2810Udown0.010-87.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.23110,000
2
67744UB#HSI RC27073down0.18710,000
3
56902CT#HSI RC2802Vdown0.15110,000
4
67607HS#HSI RC2610Hdown1.19010,000
5
68643HS#HSI RC27088down0.30510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62299JP#HSI RC2810Zdown0.010252.495
2
58737MS#HSI RC2810Udown0.010252.495
3
55023HS#HSI RC2808Idown0.010252.495
4
55821UB#HSI RC2808Zdown0.010252.495
5
61567HS#HSI RC2809Odown0.010252.495
Real time quote last updated: ： 04/03/2026 16:59
Non real time quote last updated: 04/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.815B21.606%
09988
BABA-W		1.138B13.553%
00700
TENCENT		842.565M10.033%
01810
XIAOMI-W		483.677M5.759%
00005
HSBC HOLDINGS		392.578M4.675%
03690
MEITUAN-W		285.179M3.396%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		19.529B96.013%
09988
BABA-W		191.960M0.944%
00700
TENCENT		147.647M0.726%
01810
XIAOMI-W		52.191M0.257%
00388
HKEX		47.011M0.231%
01211
BYD COMPANY		46.743M0.230%
Latest trading date is 04/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25383 
BIXIAMI@EC2609C
E. Price︰49.000
IV︰45.848
MoreMACQUARIE
25811 
MB-HKEX@EC2611A
E. Price︰538.888
IV︰
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54209 
SG#HSI RC28089
E. Price︰24,728.000
Call Price:24,828.000
Inline Warrant
No related information.
Last updated: 04/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/03/2026 02:58
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
HSIHang Seng Index23090(Call)20889(Put)
3
01211BYD COMPANY21540(Call)20279(Call)
4
01810XIAOMI-W18975(Call)27803(Call)
5
00700TENCENT24654(Call)15921(Call)
6
00981SMIC20983(Call)20320(Put)
7
00005HSBC HOLDINGS23819(Call)24148(Call)
8
01347HUA HONG SEMI19753(Call)24659(Put)
9
02899ZIJIN MINING25348(Call)17851(Put)
10
00001CKH HOLDINGS13218(Call)25005(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53771(Bull)55449(Bull)
2
00700TENCENT53095(Bear)68937(Bear)
3
09988BABA-W62638(Bull)55418(Bull)
4
01810XIAOMI-W58181(Bull)60752(Bull)
5
00005HSBC HOLDINGS59823(Bull)59997(Bull)
6
00388HKEX51627(Bull)58918(Bear)
7
DJIDow Jones Industrial Average49789(Bear)49771(Bull)
8
00981SMIC67734(Bull)67741(Bull)
9
02318PING AN66288(Bull)61583(Bull)
10
09992POP MART56107(Bear)57323(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.398 2.305%
Call
 6.156 1.690%
Put
 2.242 0.615%
  Today Previous
Call/ Put Ratio
 73 : 27 73 : 27
Latest trading date is 04/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 20.340 5.583%
Bull
 14.952 4.104%
Bear
 5.388 1.479%
  Today Previous
Bull/ Bear Ratio
 74 : 26 59 : 41
Latest trading date is 04/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26460JPPut0.250433.330
26461JPCall0.25450.880
26462JPCall0.15083.040
26464UBCall0.15090.050
26465UBCall0.15030,652.000
Code Issuer   Exercise Price % I.V.
20020CICall97.880421.431
20315BICall45.80073.063
20338CICall428.880288.992
20343BPCall176.000230.372
20349SGCall63.00011.351
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67425DSBear0.25026,482.000
67426DSBear0.25026,750.000
67438DSBear0.25026,900.000
67462DSBull0.25026,530.000
67469DSBull0.25026,300.000
Code Issuer   Exercise Price Call Price
62769BPBull85.80093.800
55053MSBull24,860.00024,960.000
59289BPBull24,860.00024,960.000
54707HSBull126.500128.000
54958JPBull126.500128.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.