Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,133 +179 Premium +198
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Eup0.074185.160M
2
13848JP-HSI @EP2612Aup0.086155.969M
3
14342JP-HSI @EC2701Adown0.02891.413M
4
15472UB-HSI @EP2701Cup0.09283.334M
5
14057GJALIBA@EC2701Ddown0.03773.508M
Volume
RTMore
  Code Name   Nominal Volume
1
15120JP-HSI @EP2701Eup0.0742.942B
2
14342JP-HSI @EC2701Adown0.0282.830B
3
13848JP-HSI @EP2612Aup0.0862.191B
4
17803GJTENCT@EC2703Edown0.0312.102B
5
14057GJALIBA@EC2701Ddown0.0371.734B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13251MSLENOV@EP2612Aup0.065+195.455%
2
13192CILENOV@EP2612Aup0.050+163.158%
3
13711BILENOV@EP2612Aup0.039+143.750%
4
29957CTLENOV@EP2612Aup0.046+142.105%
5
29248HULENOV@EP2702Aup0.036+140.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
28398HU-KBLH@EC2610Adown0.010-91.150%
2
28053MBKEYMB@EC2611Adown0.017-72.581%
3
23785HU-WXDC@EC2612Adown0.010-64.286%
4
28050HS-NTES@EC2611Adown0.013-63.889%
5
24737MBBOCOM@EC2610Adown0.010-61.538%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16866MS-HSI @EP2702Aup0.25017.944
2
16532CI-HSI @EP2702Aup0.13517.963
3
16617BI-HSI @EP2702Aup0.25518.674
4
17300CT-HSI @EP2703Aup0.18518.777
5
17294SG-HSI @EP2703Aup0.19618.839
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14016HU-HSI @EC2612Adown0.01128.354
2
14315UB-HSI @EC2612Idown0.01026.723
3
29583BI-HSI @EC2612Adown0.02225.978
4
13740JP-HSI @EC2612Edown0.01025.775
5
14179SG-HSI @EC2612Edown0.01025.734
Real time quote last updated: 22/10/2026 16:59
Non real time quote last updated: 22/10/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
68041UB#HSI RC28091down0.030614.770M
2
69846JP#HSI RP2902Xunchange0.108589.945M
3
68281SG#HSI RC2809Hdown0.043584.408M
4
68659JP#HSI RC2808Zdown0.034542.474M
5
68658JP#HSI RC2808Odown0.021506.492M
Volume
RTMore
  Code Name   Nominal Volume
1
68041UB#HSI RC28091down0.03015.369B
2
54185SG#HSI RC2810Xdown0.01013.400B
3
68658JP#HSI RC2808Odown0.02113.357B
4
69620UB#HSI RC2809Wdown0.02011.992B
5
68387HS#HSI RC2808Ydown0.01111.634B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69055HU#HSI RP2902Pup0.122+121.818%
2
69155GJ#HSI RP2904Iup0.117+112.727%
3
69526SG#HSI RP28123up0.121+108.621%
4
69213BI#HSI RP2804Oup0.129+108.065%
5
69147CT#HSI RP2902Kup0.131+104.687%
%Losers
RTMore
  Code Name   Nominal %Change
1
69444BP#HSI RC28098down0.010-89.691%
2
68682HU#HSI RC28096down0.010-89.583%
3
68706BP#HSI RC2809Tdown0.010-89.474%
4
69493DS#HSI RC2810Xdown0.010-89.362%
5
68861GJ#HSI RC2809Sdown0.010-89.362%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55989CT#HSI RP2812Vup0.21910,000
2
65874CT#HSI RC2711Odown0.24010,000
3
50758BP#HSI RC2706Kdown0.46510,000
4
68012UB#HSI RP2904Jup0.15510,000
5
65887CT#HSI RC2711Pdown0.21510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55283UB#HSI RC2812Odown0.010229.347
2
55287UB#HSI RC2812Rdown0.010229.347
3
69619UB#HSI RC2809Qdown0.010229.347
4
55760SG#HSI RC2811Idown0.010229.347
5
69685JP#HSI RC2809Jdown0.010229.347
Real time quote last updated: ： 22/10/2026 17:00
Non real time quote last updated: 22/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		808.866M19.084%
09988
BABA-W		690.096M16.282%
00700
TENCENT		539.907M12.738%
01810
XIAOMI-W		312.238M7.367%
03690
MEITUAN-W		202.954M4.788%
00992
LENOVO GROUP		187.558M4.425%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.439B96.367%
00700
TENCENT		133.930M0.894%
09988
BABA-W		91.714M0.612%
00981
SMIC		45.002M0.300%
01810
XIAOMI-W		31.125M0.208%
01347
HUA HONG GRACE		21.615M0.144%
Latest trading date is 22/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰30.982
MoreMACQUARIE
18460 
MB-SMIC@EC2704B
E. Price︰77.777
IV︰
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68743 
SG#HSI RC2810Z
E. Price︰22,478.000
Call Price:22,578.000
Inline Warrant
No related information.
Last updated: 22/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/10/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT14175(Call)17495(Call)
3
09988BABA-W14258(Call)14068(Call)
4
03690MEITUAN-W27137(Call)14197(Call)
5
01810XIAOMI-W17865(Call)16878(Call)
6
00992LENOVO GROUP18427(Call)13323(Put)
7
00981SMIC17271(Call)17917(Call)
8
03750CATL16737(Call)17028(Call)
9
01024KUAISHOU-W16863(Put)16655(Call)
10
00388HKEX14734(Call)17721(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59214(Bear)68041(Bull)
2
SPIStandard & Poor 50049688(Bull)49590(Bull)
3
00700TENCENT68562(Bear)57657(Bull)
4
09988BABA-W68194(Bull)63581(Bull)
5
01810XIAOMI-W55563(Bull)62716(Bear)
6
06869YOFC58262(Bull)67615(Bear)
7
03690MEITUAN-W64091(Bull)64294(Bear)
8
00388HKEX66584(Bull)69265(Bull)
9
00005HSBC HOLDINGS60732(Bull)61549(Bull)
10
01211BYD COMPANY64235(Bull)64348(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.239 1.655%
Call
 3.082 1.204%
Put
 1.157 0.452%
  Today Previous
Call/ Put Ratio
 73 : 27 76 : 24
Latest trading date is 22/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.983 5.852%
Bull
 11.845 4.626%
Bear
 3.138 1.226%
  Today Previous
Bull/ Bear Ratio
 79 : 21 61 : 39
Latest trading date is 22/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11276SGPut0.15046,000.000
18453GJCall0.15088.880
18455GJCall0.156700.000
18458JPPut0.15022,000.000
18459MBCall0.15025.688
Code Issuer   Exercise Price % I.V.
22482HUCall96.000425.073
23081MBCall8.888398.073
24853HUCall14.500290.922
25221HUCall12.00083.177
25674UBCall118.100231.905
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
69548GJBull0.04024,000.000
69549GJBear0.04024,400.000
69552BIBull0.10023,988.000
69553BIBear0.15024,418.000
69554HSBear0.03024,300.000
Code Issuer   Exercise Price Call Price
55316UBBull22,788.00022,888.000
56101BIBull22,788.00022,888.000
67797DSBull22,788.00022,888.000
68387HSBull22,788.00022,888.000
69444BPBull22,780.00022,880.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.