Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,112 -142 Premium -25
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14089JP-HSI @EC2612Fdown0.049110.115M
2
13848JP-HSI @EP2612Aup0.048100.157M
3
13335UB-HSI @EP2612Bup0.04192.812M
4
14196UB-HSI @EC2701Cdown0.04891.374M
5
16966GJTENCT@EC2701Cdown0.04672.043M
Volume
RTMore
  Code Name   Nominal Volume
1
13335UB-HSI @EP2612Bup0.0412.344B
2
14089JP-HSI @EC2612Fdown0.0492.127B
3
13848JP-HSI @EP2612Aup0.0482.106B
4
14196UB-HSI @EC2701Cdown0.0481.744B
5
16966GJTENCT@EC2701Cdown0.0461.399B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27610HUTENCT@EP2610Aup0.043+48.276%
2
27140BITENCT@EP2610Aup0.036+44.000%
3
27468UBTENCT@EP2610Aup0.044+37.500%
4
27151MSTENCT@EP2610Aup0.045+36.364%
5
23300BI-WPC @EC2611Aup0.290+32.420%
%Losers
RTMore
  Code Name   Nominal %Change
1
13536JPXTAPI@EC2612Adown0.038-46.479%
2
16302MSXTAPI@EC2702Adown0.033-43.103%
3
13469CIXTAPI@EC2701Adown0.038-40.625%
4
26415UBSTANC@EC2610Adown0.066-40.000%
5
25535CIXPENG@EC2705Adown0.012-40.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.05017.633
2
16866MS-HSI @EP2702Aup0.16118.389
3
13632UB-HSI @EC2612Fdown0.02418.484
4
14016HU-HSI @EC2612Adown0.03618.492
5
17300CT-HSI @EP2703Aup0.13018.627
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14050UB-HSI @EC2612Hdown0.01128.056
2
29701CT-HSI @EC2611Bunchange0.01027.581
3
29826JP-HSI @EC2611Dunchange0.01026.174
4
29999BI-HSI @EC2612Cdown0.01026.090
5
13508JP-HSI @EC2612Cdown0.01025.761
Real time quote last updated: 07/10/2026 15:46
Non real time quote last updated: 07/10/2026 15:29
Turnover
RTMore
  Code Name   Nominal Turnover
1
65355JP#HSI RC2810Runchange0.042489.144M
2
65619SG#HSI RC2812Vunchange0.035473.296M
3
65588GJ#HSI RC2810Xunchange0.072438.822M
4
64545UB#HSI RP2903Eup0.040414.115M
5
65552UB#HSI RC2808Punchange0.035406.439M
Volume
RTMore
  Code Name   Nominal Volume
1
65619SG#HSI RC2812Vunchange0.03514.000B
2
65355JP#HSI RC2810Runchange0.04210.773B
3
65552UB#HSI RC2808Punchange0.03510.513B
4
64545UB#HSI RP2903Eup0.04010.296B
5
63995JP#HSI RP2906Vup0.0439.074B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64668SG#ALIBARP2812Kup0.027+80.000%
2
64598SG#HSI RP2901Lup0.040+42.857%
3
64175SG#HSI RP2902Vup0.042+40.000%
4
58256SG#KB LHRP2811Dup0.021+40.000%
5
63995JP#HSI RP2906Vup0.043+38.710%
%Losers
RTMore
  Code Name   Nominal %Change
1
65055JP#HSI RC2810Mdown0.010-64.286%
2
65005HS#HSI RC2810Jdown0.010-52.381%
3
58565SG#GIGA RC2703Gdown0.011-52.174%
4
54849HS#TENCTRC2611Ydown0.018-50.000%
5
54793HU#TENCTRC2706Bdown0.019-48.649%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56619BP#HSI RP2904Sup0.14310,000
2
58099UB#HSI RP2803Aup0.43010,000
3
65874CT#HSI RC2711Odown0.36010,000
4
55884BI#HSI RP2809Aup0.12210,000
5
50758BP#HSI RC2706Kunchange0.59010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65551UB#HSI RC2808Ounchange0.010241.490
2
65055JP#HSI RC2810Mdown0.010241.478
3
65005HS#HSI RC2810Jdown0.010241.478
4
65804SG#HSI RC2811Uunchange0.012201.235
5
65081JP#HSI RC2809Munchange0.017142.050
Real time quote last updated: ： 07/10/2026 15:46
Non real time quote last updated: 07/10/2026 15:29
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		532.072M20.085%
09988
BABA-W		451.103M17.029%
00700
TENCENT		293.474M11.078%
01810
XIAOMI-W		165.847M6.261%
02513
Z.AI		108.018M4.078%
01888
KB LAMINATES		97.721M3.689%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.708B96.561%
09988
BABA-W		49.903M0.718%
00700
TENCENT		41.753M0.601%
01888
KB LAMINATES		20.030M0.288%
03750
CATL		14.861M0.214%
01347
HUA HONG GRACE		9.937M0.143%
Latest trading date is 07/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰40.820
MoreMACQUARIE
16434 
MBLENOV@EC2703A
E. Price︰55.992
IV︰76.105
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59160 
SG#HSI RC28092
E. Price︰23,588.000
Call Price:23,688.000
Inline Warrant
No related information.
Last updated: 07/10/2026 15:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/10/2026 15:47
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)13850(Put)
2
00700TENCENT14175(Call)14701(Call)
3
09988BABA-W14174(Call)14102(Call)
4
01810XIAOMI-W25621(Put)14059(Call)
5
01888KB LAMINATES13190(Call)29725(Call)
6
00981SMIC18916(Call)17900(Call)
7
03690MEITUAN-W17311(Call)13059(Call)
8
01347HUA HONG GRACE17252(Call)16429(Call)
9
00005HSBC HOLDINGS26087(Call)17833(Call)
10
00992LENOVO GROUP13583(Call)13105(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53438(Bull)55474(Bear)
2
00700TENCENT67862(Bull)53574(Bull)
3
00175GEELY AUTO64724(Bull)55855(Bull)
4
09988BABA-W57384(Bull)69588(Bull)
5
01810XIAOMI-W64675(Bear)68068(Bear)
6
06869YOFC65336(Bull)63580(Bull)
7
00005HSBC HOLDINGS54008(Bull)54583(Bull)
8
00388HKEX68814(Bull)57324(Bull)
9
03690MEITUAN-W69968(Bull)59631(Bear)
10
02899ZIJIN MINING56538(Bear)59982(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.653 3.339%
Call
 2.118 2.666%
Put
 0.535 0.674%
  Today Previous
Call/ Put Ratio
 80 : 20 76 : 24
Latest trading date is 07/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.950 8.747%
Bull
 4.464 5.619%
Bear
 2.486 3.129%
  Today Previous
Bull/ Bear Ratio
 64 : 36 50 : 50
Latest trading date is 07/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17995MBCall0.150558.880
17996MBCall0.1508.688
17998MBCall0.15033.333
17999JPCall0.15398.880
18000JPCall0.15136.360
Code Issuer   Exercise Price % I.V.
14384BPCall7.390442.706
14967JPCall118.18047.641
22309SGCall7.398443.790
25549UBPut57.570180.731
27166BPCall13.560313.993
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65066HSBull0.08023,900.000
65068HSBull0.06024,100.000
65071HSBull0.04024,288.000
65072HSBull0.02024,450.000
65073HSBear0.02024,065.000
Code Issuer   Exercise Price Call Price
65487UBBull416.800420.000
65055JPBull23,980.00024,080.000
65536UBBull101.500103.000
64686BPBull103.500105.000
65462HUBull24,000.00024,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.