Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,150 +217 Premium +226
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.066185.801M
2
23091UB-HSI @EC2605Bunchange0.144179.624M
3
20528UB-HSI @EP2603Aup0.045176.374M
4
21347UB-HSI @EP2603Cup0.063173.285M
5
23142JPALIBA@EC2611Adown0.141136.455M
Volume
RTMore
  Code Name   Nominal Volume
1
20528UB-HSI @EP2603Aup0.0454.074B
2
21347UB-HSI @EP2603Cup0.0633.055B
3
22976JP-HSI @EP2605Adown0.0662.908B
4
28846SGALIBA@EC2603Edown0.0392.423B
5
20890JP-HSI @EP2603Bdown0.0432.332B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20768MS-TRIP@EP2603Aup0.161+1,138.462%
2
19962BI-TRIP@EP2603Bup0.159+591.304%
3
20904HU-TRIP@EP2603Aup0.410+572.131%
4
15878JP-TRIP@EP2605Aup0.056+273.333%
5
16196UB-TRIP@EP2605Aup0.056+273.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
22323BI-TRIP@EC2606Bdown0.057-69.681%
2
24105CT-TRIP@EC2606Adown0.055-66.049%
3
19783CTCLIFE@EC2601Adown0.052-65.789%
4
23151CI-TRIP@EC2606Adown0.063-64.804%
5
24146HU-TRIP@EC2606Adown0.049-63.704%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bdown0.09120.484
2
22384CT-HSI @EP2603Cdown0.06020.889
3
21831CT-HSI @EC2602Bdown0.09421.065
4
22601HS-HSI @EC2602Bdown0.09421.065
5
22241HS-HSI @EP2603Cup0.06121.086
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19400BI-HSI @EC2601Adown0.01348.273
2
18948UB-HSI @EC2601Adown0.01348.273
3
20766MS-HSI @EC2601Bdown0.01545.051
4
18951HS-HSI @EC2601Adown0.01545.051
5
18783JP-HSI @EC2601Aunchange0.01044.944
Real time quote last updated: 15/01/2026 16:59
Non real time quote last updated: 15/01/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
55015JP#HSI RC2810Nunchange0.046738.764M
2
53978CI#HSI RC28119unchange0.043680.290M
3
58558JP#HSI RP2712Uup0.055644.479M
4
53861MS#HSI RC2812Cunchange0.044639.304M
5
54639SG#HSI RP2804Qup0.041629.329M
Volume
RTMore
  Code Name   Nominal Volume
1
54639SG#HSI RP2804Qup0.04117.817B
2
58558JP#HSI RP2712Uup0.05515.564B
3
59031JP#HSI RP2808Cup0.04014.454B
4
53978CI#HSI RC28119unchange0.04313.001B
5
55264HS#HSI RC2811Wunchange0.04312.553B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54804JP#TRIP RP2708Bup0.300+206.122%
2
54483UB#TRIP RP2708Bup0.310+171.930%
3
54309SG#TRIP RP2812Bup0.335+153.788%
4
64105HS#TRIP RP2708Bup0.380+131.707%
5
64361UB#TRIP RP2712Aup0.365+128.125%
%Losers
RTMore
  Code Name   Nominal %Change
1
57621BP#HSI RP2803Adown0.010-75.610%
2
68446UB#HUAHORP2812Bdown0.021-75.294%
3
54917BP#HSI RP2803Wdown0.010-72.973%
4
66518JP#TRIP RC2609Bdown0.092-70.794%
5
59486HS#HSI RP2804Kdown0.010-70.588%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62905SG#HSI RC2807Wunchange0.26510,000
2
56466UB#HSI RC2802Eunchange0.35510,000
3
60693CT#HSI RC2802Iunchange0.39010,000
4
50826GJ#HSI RC2709Gunchange0.82010,000
5
62466BP#HSI RC2812Edown0.15810,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53809CT#HSI RP28042down0.010269.236
2
53937HS#HSI RP28042down0.010269.236
3
54917BP#HSI RP2803Wdown0.010269.236
4
56131DS#HSI RP28023down0.010269.236
5
54437BI#HSI RP2804Idown0.010269.236
Real time quote last updated: ： 15/01/2026 16:57
Non real time quote last updated: 15/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.204B14.181%
09988
BABA-W		1.599B18.829%
00700
TENCENT		765.843M9.019%
03690
MEITUAN-W		368.959M4.345%
01810
XIAOMI-W		320.094M3.769%
01024
KUAISHOU-W		254.391M2.996%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.088B93.893%
09988
BABA-W		233.894M1.455%
00700
TENCENT		148.383M0.923%
00981
SMIC		128.427M0.799%
01347
HUA HONG SEMI		52.336M0.326%
01024
KUAISHOU-W		47.033M0.293%
Latest trading date is 15/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22622 
BIALIBA@EC2605C
E. Price︰187.090
IV︰47.652
MoreMACQUARIE
24399 
MBRMGEN@EC2607A
E. Price︰123.456
IV︰
MoreSGA SOCIETE GENERALE
10012 
SGALPBE@RP2606A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53249 
SG#HSI RP28027
E. Price︰27,448.000
Call Price:27,348.000
Inline Warrant
No related information.
Last updated: 15/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01211BYD COMPANY20227(Call)21562(Call)
2
02318PING AN24558(Put)24477(Call)
3
02628CHINA LIFE24252(Put)19958(Call)
4
00700TENCENT23874(Call)19599(Put)
5
09988BABA-W13244(Put)22962(Call)
6
01810XIAOMI-W18975(Call)24202(Call)
7
01772GANFENGLITHIUM13396(Call)22656(Call)
8
01347HUA HONG SEMI19753(Call)24321(Call)
9
00358JIANGXI COPPER23495(Call)18731(Call)
10
06181LAOPU GOLD22105(Call)24552(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57303(Bear)58166(Bear)
2
09988BABA-W62638(Bull)68254(Bull)
3
02318PING AN57511(Bull)66288(Bull)
4
00700TENCENT69159(Bull)53095(Bear)
5
01211BYD COMPANY56849(Bear)64618(Bull)
6
00388HKEX64253(Bull)54041(Bull)
7
01024KUAISHOU-W68430(Bull)68656(Bull)
8
09992POP MART59954(Bear)61615(Bull)
9
01810XIAOMI-W54586(Bull)66552(Bull)
10
09888BIDU-SW66662(Bear)66356(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.492 2.924%
Call
 6.801 2.342%
Put
 1.691 0.582%
  Today Previous
Call/ Put Ratio
 80 : 20 78 : 22
Latest trading date is 15/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.070 5.533%
Bull
 6.498 2.237%
Bear
 9.572 3.296%
  Today Previous
Bull/ Bear Ratio
 40 : 60 41 : 59
Latest trading date is 15/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24473DSCall0.17088.930
24474MBPut0.25035.888
24475BICall0.190114.090
24477BICall0.15092.040
24478BICall0.18072.930
Code Issuer   Exercise Price % I.V.
15545MSCall2,501.000131.502
16714MBCall58.230
17152BICall22.050129.292
17185SGCall22.050129.292
17214UBCall19.01014.961
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53230GJBull0.25026,400.000
53233GJBull0.25026,200.000
53385GJBull0.25026,050.000
53415GJBear0.25026,950.000
53417DSBear0.25026,433.000
Code Issuer   Exercise Price Call Price
68056BPBear78.60078.000
67160JPBear99.80098.000
68580SGBear99.30097.500
67325BPBear98.00096.000
69159UBBull616.800620.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.