Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,453 -139 Premium -160
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Adown0.038152.483M
2
13336UB-HSI @EP2612Cdown0.057109.859M
3
13740JP-HSI @EC2612Eup0.047107.193M
4
14315UB-HSI @EC2612Idown0.04291.384M
5
16966GJTENCT@EC2701Cdown0.07163.990M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Adown0.0383.584B
2
13740JP-HSI @EC2612Eup0.0472.551B
3
14315UB-HSI @EC2612Idown0.0422.319B
4
13336UB-HSI @EP2612Cdown0.0571.700B
5
15545JP-HSI @EC2701Dunchange0.0381.524B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25481MB-WXDC@EC2610Aup0.067+67.500%
2
27940MSBEONE@EC2610Aup0.030+66.667%
3
26561BI-CSPC@EC2611Aup0.053+60.606%
4
27082UB-CSPC@EC2611Aup0.040+60.000%
5
27065BP-CSPC@EC2611Aup0.040+53.846%
%Losers
RTMore
  Code Name   Nominal %Change
1
27766BICLIFE@EC2610Adown0.014-41.667%
2
25291HU-HSBC@EC2611Adown0.010-41.176%
3
29423MBMONTA@EC2611Adown0.010-41.176%
4
13383JP-GAC @EC2612Adown0.036-40.984%
5
29753JPCITSE@EC2611Adown0.010-33.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.03817.791
2
27695MS-HSI @EC2612Aup0.09818.394
3
13054UB-HSI @EP2611Bdown0.04018.409
4
13632UB-HSI @EC2612Funchange0.03718.476
5
13336UB-HSI @EP2612Cdown0.05718.572
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29701CT-HSI @EC2611Bunchange0.01031.509
2
29826JP-HSI @EC2611Dunchange0.01029.821
3
13045GJ-HSI @EC2612Bunchange0.01027.854
4
29814UB-HSI @EC2611Aunchange0.01026.679
5
29822JP-HSI @EC2611Bunchange0.01026.562
Real time quote last updated: 30/09/2026 16:59
Non real time quote last updated: 30/09/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
60102JP#HSI RC28076up0.063513.476M
2
63422JP#HSI RP29034unchange0.027509.526M
3
57927SG#HSI RC2812Tup0.070456.853M
4
61542HS#HSI RC2809Lup0.069427.199M
5
61202BI#HSI RC2809Lunchange0.077426.568M
Volume
RTMore
  Code Name   Nominal Volume
1
63422JP#HSI RP29034unchange0.02712.501B
2
60102JP#HSI RC28076up0.06311.860B
3
61689UB#HSI RP2902Ldown0.01911.634B
4
61862UB#HSI RC2810Lup0.0649.432B
5
57927SG#HSI RC2812Tup0.0708.778B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59816DS#HSI RC28102up0.022+46.667%
2
59215JP#HSI RC28112up0.051+45.714%
3
62267HS#HSI RC28093up0.047+42.424%
4
57725GJ#HSI RC2810Lup0.045+40.625%
5
56792HS#HSI RC2810Wup0.042+40.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
58354JP#TENCTRC2706Fdown0.010-64.286%
2
58656UB#TENCTRC2706Pdown0.010-58.333%
3
68640BI#HUAHORC2612Idown0.030-52.381%
4
59196JP#LENOVRC2706Adown0.013-43.478%
5
59386UB#LENOVRC2702Cdown0.013-43.478%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66029UB#HSI RP2803Vdown0.20710,000
2
55295CI#HSI RP29041down0.10110,000
3
56236UB#HSI RC2812Tup0.18110,000
4
65874CT#HSI RC2711Ounchange0.40010,000
5
60026DS#HSI RP28033down0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63568UB#HSI RP2902Munchange0.010246.133
2
63762SG#HSI RP2903Kunchange0.010246.133
3
63137CI#HSI RP29015unchange0.010246.133
4
62944BP#HSI RP2906Punchange0.012205.111
5
63160GJ#HSI RP2903Sunchange0.013189.333
Real time quote last updated: ： 30/09/2026 17:00
Non real time quote last updated: 30/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		571.172M18.549%
09988
BABA-W		354.306M11.506%
00700
TENCENT		321.502M10.441%
01810
XIAOMI-W		277.271M9.005%
03690
MEITUAN-W		91.086M2.958%
01888
KB LAMINATES		75.450M2.450%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.267B96.096%
00700
TENCENT		55.577M0.646%
01888
KB LAMINATES		33.045M0.384%
09988
BABA-W		31.959M0.372%
00148
KINGBOARD HLDG		31.758M0.369%
06869
YOFC		21.583M0.251%
Latest trading date is 30/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16618 
BIHUAHO@EC2703B
E. Price︰160.000
IV︰82.404
MoreMACQUARIE
16641 
MB-WUXI@EC2706A
E. Price︰68.888
IV︰67.454
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57927 
SG#HSI RC2812T
E. Price︰23,948.000
Call Price:24,048.000
Inline Warrant
No related information.
Last updated: 30/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/10/2026 01:04
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13740(Call)13850(Put)
2
00700TENCENT14701(Call)13368(Call)
3
09988BABA-W14102(Call)15730(Call)
4
01810XIAOMI-W22825(Put)13329(Put)
5
01888KB LAMINATES13195(Call)15661(Put)
6
03690MEITUAN-W13059(Call)13084(Call)
7
01347HUA HONG GRACE16429(Call)15572(Put)
8
00981SMIC15962(Call)17271(Call)
9
00992LENOVO GROUP13105(Call)16438(Call)
10
02513Z.AI17461(Call)17519(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60796(Bear)55407(Bull)
2
00175GEELY AUTO64724(Bull)55855(Bull)
3
00700TENCENT53574(Bull)54793(Bull)
4
00992LENOVO GROUP55147(Bear)59196(Bull)
5
09988BABA-W58777(Bull)63780(Bull)
6
00388HKEX62385(Bull)63869(Bull)
7
01810XIAOMI-W57476(Bull)63105(Bear)
8
03690MEITUAN-W69587(Bull)56168(Bull)
9
TEHHang Seng TECH Index53422(Bear)65382(Bull)
10
00005HSBC HOLDINGS67515(Bull)60003(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.079 1.645%
Call
 2.387 1.276%
Put
 0.692 0.370%
  Today Previous
Call/ Put Ratio
 78 : 22 80 : 20
Latest trading date is 30/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.603 4.596%
Bull
 4.693 2.508%
Bear
 3.909 2.089%
  Today Previous
Bull/ Bear Ratio
 55 : 45 58 : 42
Latest trading date is 30/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17860JPCall0.15128.000
17861BICall0.170138.880
17862BIPut0.15085.800
17865BICall0.15029.500
17866JPCall0.15024,400.000
Code Issuer   Exercise Price % I.V.
28014MBCall50.888171.360
19133HUCall35.000173.653
22354BPCall3.880248.838
27019HUCall39.000375.632
27982MBCall19.888119.260
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62595JPBull0.03824,500.000
62611JPBull0.06424,200.000
62620JPBull0.03324,661.000
62638JPBull0.05024,350.000
62648BIBull0.10024,188.000
Code Issuer   Exercise Price Call Price
63137CIBear24,700.00024,600.000
63169MSBear24,700.00024,600.000
59086HSBull410.000440.000
59391UBBull415.000440.000
63784UBBear24,668.00024,568.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.