Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,761 +467 Premium +373
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23979JP-HSI @EC2606Aup0.052126.952M
2
26359JP-HSI @EP2608Bdown0.071117.570M
3
28428GJXIAMI@EC2609Aup0.10287.380M
4
26361JP-HSI @EC2608Bup0.05884.744M
5
26466UB-HSI @EC2608Bup0.05281.844M
Volume
RTMore
  Code Name   Nominal Volume
1
23979JP-HSI @EC2606Aup0.0522.629B
2
26466UB-HSI @EC2608Bup0.0521.635B
3
26359JP-HSI @EP2608Bdown0.0711.603B
4
26361JP-HSI @EC2608Bup0.0581.530B
5
26480JPALIBA@EC2608Fdown0.0691.133B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22966CI-AAC @EC2605Aup0.068+423.077%
2
24973JP-AAC @EC2606Cup0.101+339.130%
3
25085HS-AAC @EC2606Bup0.077+285.000%
4
23580JP-AAC @EC2606Bup0.042+281.818%
5
24356MS-AAC @EC2606Cup0.079+276.190%
%Losers
RTMore
  Code Name   Nominal %Change
1
22765JPCITSE@EC2605Adown0.010-73.684%
2
24266BICITSE@EC2605Adown0.010-72.973%
3
24197GJJDCOM@EP2606Adown0.010-66.667%
4
22446HUJDCOM@EP2606Bdown0.016-65.217%
5
25275UBJDCOM@EP2606Adown0.016-63.636%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23235SG-HSI @EC2605Bdown0.02818.069
2
23126BI-HSI @EC2605Adown0.02818.069
3
22978JP-HSI @EC2605Bdown0.03418.102
4
23799BI-HSI @EC2606Aup0.04718.391
5
23723HS-HSI @EC2605Bdown0.02918.491
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01044.298
2
23087SG-HSI @EC2605Aunchange0.01042.358
3
23204MS-HSI @EC2605Bunchange0.01042.358
4
23128BI-HSI @EC2605Bunchange0.01042.358
5
23091UB-HSI @EC2605Bunchange0.01042.358
Real time quote last updated: 13/05/2026 16:59
Non real time quote last updated: 13/05/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
56176JP#HSI RP2902Sdown0.045498.665M
2
56034JP#HSI RC2810Oup0.045497.076M
3
56366CI#HSI RP2811Eunchange0.042448.496M
4
56508HS#HSI RP2903Sunchange0.042444.480M
5
55355CI#HSI RC28081down0.041429.622M
Volume
RTMore
  Code Name   Nominal Volume
1
54790UB#HSI RC2807Vup0.03813.138B
2
56034JP#HSI RC2810Oup0.04512.066B
3
55355CI#HSI RC28081down0.04110.949B
4
55733HS#HSI RC2809Pdown0.0429.778B
5
56176JP#HSI RP2902Sdown0.0459.764B
%Gainers
RTMore
  Code Name   Nominal %Change
1
53330SG#TENCTRC2611Pup0.034+126.667%
2
69755JP#CLIFERP2808Aup0.023+109.091%
3
58558UB#JDCOMRC2805Uup0.192+102.105%
4
55144JP#CATL RC2609Fup0.112+96.491%
5
58842SG#JDCOMRC2705Dup0.194+92.079%
%Losers
RTMore
  Code Name   Nominal %Change
1
61013SG#BYD RC2610Cdown0.010-81.481%
2
55052BP#HUAHORC2610Hdown0.020-79.167%
3
60363UB#BYD RC2608Gdown0.010-79.167%
4
57650BP#JDCOMRP2803Bdown0.028-76.860%
5
54869SG#HUAHORC2611Edown0.025-75.728%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56466UB#HSI RC2802Eunchange0.29010,000
2
60693CT#HSI RC2802Iunchange0.34010,000
3
60410GJ#HSI RP28032down0.22210,000
4
50058HS#HSI RC2611Punchange0.54010,000
5
50060HS#HSI RC2609Yunchange1.03010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55720HS#HSI RC2809Odown0.010263.884
2
56530SG#HSI RC2810Nunchange0.010263.884
3
56547SG#HSI RP29021unchange0.010263.884
4
56662BP#HSI RP2904Dunchange0.010263.884
5
56221JP#HSI RP2903Cunchange0.010263.884
Real time quote last updated: ： 13/05/2026 16:57
Non real time quote last updated: 13/05/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		568.725M9.727%
09988
BABA-W		917.768M15.697%
00700
TENCENT		609.818M10.430%
01810
XIAOMI-W		405.714M6.939%
03690
MEITUAN-W		341.711M5.844%
09992
POP MART		257.058M4.396%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.603B93.024%
09988
BABA-W		118.385M1.280%
00700
TENCENT		109.473M1.184%
00981
SMIC		77.321M0.836%
03690
MEITUAN-W		56.132M0.607%
09618
JD-SW		40.986M0.443%
Latest trading date is 13/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28989 
BIHUAHO@EP2611A
E. Price︰80.800
IV︰77.074
MoreMACQUARIE
28853 
MB-SMIC@EP2611A
E. Price︰61.888
IV︰56.931
MoreSGA SOCIETE GENERALE
11132 
SGAPPLE@RC2610A
E. Price︰300.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68458 
SG#HSI RP28121
E. Price︰27,108.000
Call Price:27,008.000
Inline Warrant
No related information.
Last updated: 13/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/05/2026 00:25
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W23729(Put)26837(Call)
2
00700TENCENT29009(Call)29013(Call)
3
09988BABA-W28998(Call)29016(Put)
4
02628CHINA LIFE29008(Put)29017(Put)
5
01347HUA HONG SEMI28997(Call)29019(Put)
6
01024KUAISHOU-W29022(Put)21254(Call)
7
03690MEITUAN-W24516(Put)23054(Put)
8
00293CATHAY PAC AIR29553(Call)15699(Call)
9
HSIHang Seng Index24093(Call)24182(Put)
10
02318PING AN27930(Call)21942(Put)
Hot CBBC
  Code Name    
1
00700TENCENT53593(Bull)53330(Bull)
2
HSIHang Seng Index53630(Bull)53445(Bull)
3
01024KUAISHOU-W68265(Bull)68409(Bull)
4
NQ100Nasdaq-100 Index49602(Bear)49595(Bull)
5
09988BABA-W53984(Bull)53568(Bull)
6
01810XIAOMI-W53951(Bull)53247(Bull)
7
00883CNOOC68578(Bear)64509(Bull)
8
00005HSBC HOLDINGS63532(Bull)64804(Bull)
9
09618JD-SW53965(Bull)54903(Bear)
10
03690MEITUAN-W53329(Bear)62919(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.847 2.105%
Call
 4.721 1.700%
Put
 1.126 0.405%
  Today Previous
Call/ Put Ratio
 81 : 19 78 : 22
Latest trading date is 13/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.248 3.329%
Bull
 5.013 1.805%
Bear
 4.235 1.525%
  Today Previous
Bull/ Bear Ratio
 54 : 46 50 : 50
Latest trading date is 13/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11151JPCall0.1505.300
11152JPPut0.1514.800
11153JPCall0.1525.900
29025MBCall0.15029.688
29027MBCall0.15060.888
Code Issuer   Exercise Price % I.V.
19805CICall68.660193.059
20648SGCall10.010360.764
22044BIPut28.98070.335
22160BPPut28.99070.196
22535HUCall319.000228.410
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49609SGBull0.0696,950.000
49610SGBear0.09432,200.000
49611SGBull0.04726,800.000
49612SGBear0.09955,350.000
49613SGBull0.04347,650.000
Code Issuer   Exercise Price Call Price
54551JPBear130.500128.000
56431HUBear130.500128.000
57650BPBear130.500128.000
56221JPBear26,550.00026,450.000
56237BIBear26,508.00026,408.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.