Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,719 +387 Premium +370
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
27272UB-HSI @EP2203Gup0.122434.283M
2
14679GJALIBA@EC2204Adown0.071392.085M
3
11930JP-HSI @EC2203Ddown0.054381.004M
4
17008JPALIBA@EC2207Adown0.144380.251M
5
27674UB-HSI @EC2203Fdown0.084359.963M
  Code Name   Nominal Volume
1
11930JP-HSI @EC2203Ddown0.0546.341B
2
14679GJALIBA@EC2204Adown0.0715.965B
3
27664UB-HSI @EC2203Edown0.0555.661B
4
28417UBALIBA@EC2204Bdown0.0665.562B
5
27276SG-HSI @EC2203Ddown0.0565.083B
  Code Name   Nominal %Change
1
22587JPJDCOM@EP2112Aup0.034+240.000%
2
21415CTJDCOM@EP2112Aup0.028+180.000%
3
19093GSCSHCL@EC2201Bup0.036+157.143%
4
23410GSCSHCL@EC2202Aup0.151+151.667%
5
22245CSJDCOM@EP2201Aup0.050+150.000%
  Code Name   Nominal %Change
1
13893MBRAZER@EC2201Adown0.010-73.684%
2
29435MBALIBA@EC2205Edown0.028-69.565%
3
24692MBGEELY@EC2203Adown0.019-69.355%
4
14945JP-WXAT@EC2112Adown0.015-61.538%
5
23958GSSMORE@EC2112Adown0.049-61.111%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
17916UB-HSI @EP2201Bup0.34511.278
2
28647BP-HSI @EP2112Bup0.44513.415
3
20298SG-HSI @EP2201Cup0.34514.704
4
22116HS-HSI @EP2112Dup0.43014.740
5
24099BI-HSI @EP2112Cup0.42015.846
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25757SG-HSI @EC2202Bdown0.01225.773
2
25105UB-HSI @EC2202Bdown0.01225.773
3
21566SG-HSI @EC2201Bdown0.01025.543
4
23154HT-HSI @EC2201Aunchange0.01025.543
5
23818HS-HSI @EC2201Dunchange0.01025.413
Real time quote last updated: 06/12/2021 16:57
Non real time quote last updated: 06/12/2021 16:37
  Code Name   Nominal Turnover
1
55920CS#HSI RC2410Wunchange0.049563.198M
2
51178UB#HSI RC2209Odown0.030552.380M
3
69325SG#HSI RC2406Rdown0.040459.516M
4
56313JP#HSI RC2412Fdown0.032412.335M
5
56627HT#HSI RC2409Ounchange0.021397.198M
  Code Name   Nominal Volume
1
51178UB#HSI RC2209Odown0.03012.784B
2
56627HT#HSI RC2409Ounchange0.0219.538B
3
56313JP#HSI RC2412Fdown0.0329.237B
4
55920CS#HSI RC2410Wunchange0.0498.789B
5
56569UB#HSI RP2204Qunchange0.0538.500B
  Code Name   Nominal %Change
1
55662HT#HSI RP2203Pup0.065+150.000%
2
55752SG#HSI RP2205Pup0.066+144.444%
3
55794JP#HSI RP2204Fup0.067+139.286%
4
55461CS#HSI RP2203Hup0.062+138.462%
5
55638UB#HSI RP2204Pup0.054+134.783%
  Code Name   Nominal %Change
1
50377UB#WUXI RC2204Ddown0.022-78.846%
2
50084SG#WUXI RC2207Adown0.024-76.923%
3
55703SG#HSI RC2411Ndown0.010-76.744%
4
51345HT#JDCOMRC2204Cdown0.010-76.190%
5
50733GS#WUXI RC2212Bdown0.025-75.962%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50550UB#HSI RP2112Cup0.39010,000
2
56375JP#HSI RP2204Nup0.12410,000
3
52234SG#HSI RP2203Mup0.31510,000
4
68809HT#HSI RP2112Bup0.71010,000
5
51390SG#HSI RP2201Zup0.30510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54933GJ#HSI RC2412Edown0.010233.494
2
55099JP#HSI RC2411Ydown0.010233.494
3
55912CS#HSI RC2410Rdown0.010233.494
4
55703SG#HSI RC2411Ndown0.010233.494
5
55823BP#HSI RC2409Adown0.011212.267
Real time quote last updated: : 06/12/2021 16:59
Non real time quote last updated: 06/12/2021 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
3.571B31.072%
00700
TENCENT
2.499B21.745%
09988
BABA-SW
1.590B13.831%
03690
MEITUAN-W
1.214B10.560%
00388
HKEX
302.589M2.633%
01024
KUAISHOU-W
180.363M1.569%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
8.191B87.617%
00700
TENCENT
288.571M3.087%
03690
MEITUAN-W
182.579M1.953%
00388
HKEX
108.764M1.163%
01211
BYD COMPANY
83.233M0.890%
02269
WUXI BIO
73.456M0.786%
Latest trading date is 06/12/2021
Warrants
MoreCREDIT SUISSE
11567 
CS-HKEX@EC2202B

E. Price︰504.380
IV︰34.353
MoreGOLDMAN SACHS
14555 
GSALIBA@EC2204B

E. Price︰141.980
IV︰54.979
MoreMACQUARIE
16756 
MBALIBA@EC2206F

E. Price︰148.880
IV︰55.702
MoreSGA SOCIETE GENERALE
28091 
SGALIBA@EC2204C

E. Price︰140.000
IV︰55.980
CBBC
MoreBOCI ASIA
55360 
BI#HSI RP2203B

E. Price︰24,100.000
Call Price:24,000.000
MoreGOLDMAN SACHS
56649 
GS#ALIBARC2212B

E. Price︰93.000
Call Price:95.000
MoreSGA SOCIETE GENERALE
50881 
SG#HSI RC2305W

E. Price︰22,852.000
Call Price:22,952.000
Inline Warrant
No related information.
Last updated: 06/12/2021 16:39
Remarks:  Futures are real time updated. Last updated: 07/12/2021 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
11.494 6.761%
Call
9.003 5.295%
Put
2.491 1.465%
  Today Previous
Call/ Put Ratio
78 : 22 80 : 20
Latest trading date is 06/12/2021
  Turnover (Billion) % of MT
All CBBC
9.349 5.498%
Bull
5.433 3.195%
Bear
3.916 2.303%
  Today Previous
Bull/ Bear Ratio
58 : 42 50 : 50
Latest trading date is 06/12/2021
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17077JPPut0.15022,000.000
17078JPPut0.15122,400.000
17082MSCall0.25045.000
17086MSPut0.25020.500
17095MSCall0.18614.600
Code Issuer   Exercise Price % I.V.
10235JPCall31,000.00078.292
10236JPPut24,500.00084.960
14881MBCall2.280127.519
14937JPCall42.4201,731.271
14950JPCall14.550139.582
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56376BPBull0.25022,600.000
56377BPBull0.25022,750.000
56378BPBull0.25022,850.000
56379BPBull0.25022,950.000
56380BIBull0.250446.000
Code Issuer   Exercise Price Call Price
68333UBBull280.000284.000
67713CSBull281.000285.000
55908CSBull300.000303.000
57172CSBull445.000447.800
50043UBBull20.00020.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.