| +114 | Premium +56 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 16615 | BI-HSI @EC2702A | 0.097 | 312.682M | |
2 | 16617 | BI-HSI @EP2702A | 0.130 | 302.721M | |
3 | 13850 | JP-HSI @EP2612C | 0.047 | 137.654M | |
4 | 13606 | JP-HSI @EC2612D | 0.057 | 114.776M | |
5 | 15530 | UB-HSI @EC2701G | 0.043 | 92.964M |
| Code | Name | Nominal | Volume | ||
1 | 16615 | BI-HSI @EC2702A | 0.097 | 3.397B | |
2 | 13850 | JP-HSI @EP2612C | 0.047 | 2.618B | |
3 | 15530 | UB-HSI @EC2701G | 0.043 | 2.210B | |
4 | 13606 | JP-HSI @EC2612D | 0.057 | 2.153B | |
5 | 16617 | BI-HSI @EP2702A | 0.130 | 2.143B |
| Code | Name | Nominal | %Change | ||
1 | 27110 | HU-CATL@EP2610A | 0.026 | +62.500% | |
2 | 28330 | MS-CATL@EP2610A | 0.037 | +60.870% | |
3 | 14083 | JP-COVS@EC2612A | 0.049 | +48.485% | |
4 | 24795 | HUZIJIN@EP2610A | 0.025 | +47.059% | |
5 | 16365 | HU-COVS@EC2702A | 0.071 | +44.898% |
| Code | Name | Nominal | %Change | ||
1 | 23816 | BI-BYD @EC2609C | 0.010 | -60.000% | |
2 | 28524 | CI-CATL@EC2609A | 0.010 | -52.381% | |
3 | 27016 | HU-CATL@EC2609A | 0.015 | -51.613% | |
4 | 25220 | HUGEELY@EC2609A | 0.010 | -50.000% | |
5 | 27717 | BPUBTEC@EC2609A | 0.010 | -50.000% |
| Code | Name | Nominal | IV | ||
1 | 29701 | CT-HSI @EC2611B | 0.030 | 17.978 | |
2 | 25985 | HS-HSI @EC2612A | 0.167 | 18.413 | |
3 | 13440 | UB-HSI @EC2612D | 0.024 | 18.744 | |
4 | 27695 | MS-HSI @EC2612A | 0.170 | 18.772 | |
5 | 14546 | BP-HSI @EC2612B | 0.084 | 18.846 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 28264 | BI-HSI @EC2609C | 0.010 | 39.562 | |
2 | 27728 | JP-HSI @EC2609C | 0.010 | 39.562 | |
3 | 27965 | SG-HSI @EC2609C | 0.010 | 37.966 | |
4 | 27917 | CT-HSI @EC2609A | 0.010 | 37.966 | |
5 | 27924 | UB-HSI @EC2609B | 0.010 | 37.966 |
| Code | Name | Nominal | Turnover | ||
1 | 64505 | JP#HSI RP2906J | 0.032 | 506.670M | |
2 | 63626 | JP#HSI RC28071 | 0.058 | 498.949M | |
3 | 66702 | UB#HSI RC28072 | 0.059 | 481.739M | |
4 | 68075 | HS#HSI RC2812F | 0.051 | 473.023M | |
5 | 64831 | UB#HSI RP2812P | 0.035 | 469.698M |
| Code | Name | Nominal | Volume | ||
1 | 68075 | HS#HSI RC2812F | 0.051 | 13.223B | |
2 | 67031 | CI#HSI RC28129 | 0.051 | 12.063B | |
3 | 63626 | JP#HSI RC28071 | 0.058 | 11.728B | |
4 | 66702 | UB#HSI RC28072 | 0.059 | 10.479B | |
5 | 64505 | JP#HSI RP2906J | 0.032 | 10.177B |
| Code | Name | Nominal | %Change | ||
1 | 62293 | JP#XIAMIRC2702L | 0.035 | +52.174% | |
2 | 56877 | JP#BYD RP2812G | 0.094 | +46.875% | |
3 | 56779 | UB#BYD RP2812T | 0.047 | +42.424% | |
4 | 56432 | SG#BYD RP2811B | 0.053 | +39.474% | |
5 | 56542 | MS#MTUANRC2702A | 0.043 | +38.710% |
| Code | Name | Nominal | %Change | ||
1 | 62149 | BP#BYD RC2612A | 0.010 | -82.759% | |
2 | 68253 | CI#HSI RC2810K | 0.010 | -72.973% | |
3 | 68038 | SG#HSI RC2811H | 0.010 | -72.973% | |
4 | 60736 | BP#CATL RC2611I | 0.016 | -72.881% | |
5 | 58342 | SG#HSI RC2901R | 0.010 | -72.222% |
| Name | Nominal | Out. Qty | |||
1 | 55287 | UB#HSI RC2812R | 0.241 | 10,000 | |
2 | 69619 | UB#HSI RC2809Q | 0.247 | 10,000 | |
3 | 67045 | CI#HSI RC2812A | 0.095 | 10,000 | |
4 | 67031 | CI#HSI RC28129 | 0.051 | 10,000 | |
5 | 60938 | CI#HSI RP2803O | 0.335 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 62810 | CT#HSI RC2807U | 0.010 | 253.112 | |
2 | 62925 | BI#HSI RC28096 | 0.010 | 253.112 | |
3 | 66338 | MS#HSI RC28115 | 0.010 | 253.112 | |
4 | 60082 | CI#HSI RC28118 | 0.010 | 253.112 | |
5 | 68159 | BP#HSI RC2612N | 0.010 | 253.112 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 03/09/2026 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.167 | 2.384% |
| Call |
4.155 | 1.918% |
| Put |
1.011 | 0.467% |
| Today | Previous | |
| Call/ Put Ratio |
80 : 20 | 84 : 16 |
| Turnover (Billion) | % of MT | |
| All CBBC |
9.126 | 4.211% |
| Bull |
5.958 | 2.749% |
| Bear |
3.168 | 1.462% |
| Today | Previous | |
| Bull/ Bear Ratio |
65 : 35 | 58 : 42 |
| Code | Issuer | Issued Price | Exercise Price | |
| 16966 | GJ | Call | 0.150 | 555.800 |
| 16967 | GJ | Call | 0.150 | 52.000 |
| 16968 | CI | Call | 0.150 | 11.080 |
| 16970 | BI | Call | 0.160 | 12.600 |
| 16972 | BI | Put | 0.200 | 788.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 14666 | MB | Call | 42.850 | 335.952 |
| 23827 | MB | Call | 8.888 | 265.786 |
| 26582 | CI | Put | 24.880 | 12.919 |
| 26721 | HU | Call | 3.000 | 320.042 |
| 26723 | HU | Call | 580.000 | 118.918 |
| Code | Issuer | Issued Price | Exercise Price | |
| 65582 | DS | Bear | 0.060 | 25,666.000 |
| 65601 | DS | Bear | 0.030 | 25,900.000 |
| 65603 | DS | Bull | 0.030 | 25,388.000 |
| 65606 | CI | Bull | 0.030 | 25,500.000 |
| 65608 | CI | Bear | 0.030 | 25,700.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 64659 | BP | Bull | 113.000 | 115.000 |
| 59198 | JP | Bull | 431.800 | 435.000 |
| 67419 | UB | Bull | 431.800 | 435.000 |
| 68061 | HS | Bull | 431.800 | 435.000 |
| 68520 | SG | Bull | 432.000 | 435.000 |