Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,229 -122 Premium -165
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cdown0.071164.979M
2
24041UB-HSI @EP2606Bdown0.049161.748M
3
26466UB-HSI @EC2608Bup0.074155.026M
4
26389GJ-HSI @EC2606Aup0.08896.051M
5
23955JP-HSI @EP2606Adown0.05489.463M
Volume
RTMore
  Code Name   Nominal Volume
1
24041UB-HSI @EP2606Bdown0.0493.031B
2
26466UB-HSI @EC2608Bup0.0742.422B
3
27641JP-HSI @EP2609Cdown0.0712.186B
4
23955JP-HSI @EP2606Adown0.0541.519B
5
26389GJ-HSI @EC2606Aup0.0881.279B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22041HU-BYD @EC2604Aup0.045+350.000%
2
17318BI-BYD @EC2604Bup0.097+155.263%
3
23234JP-BYD @EC2604Bup0.056+154.545%
4
20451BPBAIDU@EC2606Aup0.090+119.512%
5
11006SG-MSFT@RC2606Aup0.035+118.750%
%Losers
RTMore
  Code Name   Nominal %Change
1
20613MSALIBA@EP2604Cdown0.022-67.164%
2
20794CIALIBA@EP2604Cdown0.022-66.667%
3
20664BIALIBA@EP2604Bdown0.029-61.333%
4
21459BP-BYD @EP2605Adown0.019-61.224%
5
20869UBALIBA@EP2604Bdown0.027-59.701%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.07819.099
2
23203MS-HSI @EC2605Aup0.06119.116
3
23723HS-HSI @EC2605Bup0.06119.116
4
23126BI-HSI @EC2605Aup0.06219.358
5
23146CT-HSI @EC2605Bup0.06319.601
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bup0.02132.476
2
23128BI-HSI @EC2605Bup0.02231.751
3
23091UB-HSI @EC2605Bup0.02231.751
4
23105CT-HSI @EC2605Aup0.02331.068
5
23188HS-HSI @EC2605Aup0.02331.068
Real time quote last updated: 16/04/2026 16:59
Non real time quote last updated: 16/04/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
56959UB#HSI RC2812Xup0.064570.548M
2
61114JP#HSI RP2811Cdown0.022535.783M
3
66232MS#HSI RP2804Tdown0.029471.209M
4
56875JP#HSI RC2812Aup0.058466.673M
5
69209CI#HSI RP2810Pdown0.025457.278M
Volume
RTMore
  Code Name   Nominal Volume
1
56959UB#HSI RC2812Xup0.06412.133B
2
56875JP#HSI RC2812Aup0.05811.500B
3
57067SG#HSI RC28094up0.05311.381B
4
53147UB#HSI RP2812Ldown0.01911.073B
5
61114JP#HSI RP2811Cdown0.02210.951B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56842CI#HSI RC2812Mup0.054+237.500%
2
57102HS#HSI RC2812Wup0.055+223.529%
3
56875JP#HSI RC2812Aup0.058+222.222%
4
56823MS#HSI RC28125up0.056+211.111%
5
57019BP#HSI RC28112up0.055+205.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
62523SG#ALIBARP2810Vdown0.014-83.333%
2
56846UB#BYD RP2808Cdown0.011-82.540%
3
55332DS#HSI RP2804Edown0.010-82.456%
4
66804BP#HSI RP2805Odown0.010-82.456%
5
68788GJ#HSI RP2803Rdown0.010-82.456%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55974SG#HSI RC2712Oup0.28010,000
2
54776HS#HSI RC2710Dup0.37510,000
3
55508SG#HSI RC2809Fup0.19110,000
4
67210HS#HSI RC2802Tup0.34010,000
5
61299DS#HSI RP2804Ndown0.09910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55487JP#HSI RP28096down0.010263.943
2
55592HS#HSI RP2812Jdown0.010263.943
3
55332DS#HSI RP2804Edown0.010263.943
4
55376CI#HSI RP2808Udown0.010263.943
5
55744HU#HSI RP28041down0.010263.943
Real time quote last updated: ： 16/04/2026 16:59
Non real time quote last updated: 16/04/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		876.199M15.729%
09988
BABA-W		658.425M11.820%
00700
TENCENT		601.155M10.792%
03690
MEITUAN-W		599.557M10.763%
01810
XIAOMI-W		270.694M4.859%
09992
POP MART		217.882M3.911%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.704B93.988%
09988
BABA-W		141.545M1.243%
00700
TENCENT		116.976M1.027%
03690
MEITUAN-W		76.798M0.674%
01211
BYD COMPANY		45.739M0.402%
03750
CATL		35.914M0.315%
Latest trading date is 16/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27859 
BIALIBA@EC2611B
E. Price︰155.980
IV︰46.990
MoreMACQUARIE
25340 
MBGANFE@EP2607B
E. Price︰58.430
IV︰82.835
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56564 
SG#HSI RC2811M
E. Price︰25,308.000
Call Price:25,408.000
Inline Warrant
No related information.
Last updated: 16/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/04/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index22976(Put)25267(Put)
2
00700TENCENT25097(Call)22767(Call)
3
01810XIAOMI-W23002(Put)22432(Call)
4
09988BABA-W23673(Call)22548(Call)
5
03690MEITUAN-W24606(Call)22485(Call)
6
09992POP MART25136(Call)23404(Call)
7
00005HSBC HOLDINGS22551(Call)23691(Call)
8
02318PING AN22565(Call)24558(Put)
9
01211BYD COMPANY23067(Call)23234(Call)
10
01347HUA HONG SEMI22257(Call)24560(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55690(Bear)56325(Bull)
2
02318PING AN69088(Bear)60621(Bear)
3
00700TENCENT55195(Bear)69625(Bull)
4
01299AIA61536(Bull)68821(Bull)
5
01211BYD COMPANY56639(Bear)56395(Bull)
6
01024KUAISHOU-W57266(Bear)68108(Bull)
7
03690MEITUAN-W63258(Bull)55664(Bull)
8
00388HKEX53378(Bull)50785(Bull)
9
09988BABA-W56424(Bull)55681(Bull)
10
01398ICBC67597(Bear)65822(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.571 2.174%
Call
 3.918 1.529%
Put
 1.653 0.645%
  Today Previous
Call/ Put Ratio
 70 : 30 67 : 33
Latest trading date is 16/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.389 4.445%
Bull
 5.285 2.063%
Bear
 6.104 2.382%
  Today Previous
Bull/ Bear Ratio
 46 : 54 46 : 54
Latest trading date is 16/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11141JPPut0.250152.000
11142JPCall0.250165.000
28189SGCall0.15053.530
28190SGCall0.150580.500
28191CICall0.150143.980
Code Issuer   Exercise Price % I.V.
13602HUCall120.250236.563
13846BICall860.500188.013
14364BPCall54.000160.976
14663SGCall860.500188.013
14853JPCall860.500188.013
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57168CIBull0.25025,793.000
57169CIBull0.25025,650.000
57172CIBull0.25025,500.000
57180CIBull0.25025,328.000
57181CIBull0.25025,128.000
Code Issuer   Exercise Price Call Price
55332DSBear26,500.00026,400.000
56950UBBear26,500.00026,400.000
66804BPBear26,500.00026,400.000
67471HSBear26,500.00026,400.000
68027MSBear26,500.00026,400.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.