Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,015 +104 Premium +25
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19756JP-HSI @EC2602Bdown0.056321.025M
2
19853UB-HSI @EC2602Bup0.101265.000M
3
20529UB-HSI @EP2603Bdown0.087263.806M
4
21343UB-HSI @EC2603Aup0.069256.355M
5
19685UB-HSI @EP2602Adown0.042249.995M
Volume
RTMore
  Code Name   Nominal Volume
1
19685UB-HSI @EP2602Adown0.0425.970B
2
19756JP-HSI @EC2602Bdown0.0565.562B
3
19818JP-HSI @EP2602Adown0.0414.981B
4
21343UB-HSI @EC2603Aup0.0693.482B
5
20529UB-HSI @EP2603Bdown0.0872.951B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15447HU-CTWR@EC2512Aup0.038+280.000%
2
17384JP-CTWR@EC2512Aup0.042+223.077%
3
15464CT-CTWR@EC2512Aup0.041+215.385%
4
17404UB-CTWR@EC2512Aup0.050+212.500%
5
14144CI-CTWR@EC2512Aup0.053+194.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
19692MSMTUAN@EC2601Adown0.012-76.471%
2
24440MB-NIO @EC2512Adown0.010-73.684%
3
18078JPPOMRT@EP2512Bdown0.016-57.895%
4
25695BI-CMOB@EC2512Adown0.010-50.000%
5
25307MBZIJIN@EC2512Adown0.027-46.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18073MS-HSI @EC2512Cdown0.02219.256
2
18091CT-HSI @EC2512Bdown0.02219.257
3
18088CT-HSI @EC2512Aup0.09919.345
4
18243SG-HSI @EC2512Aup0.06719.812
5
18518SG-HSI @EC2512Bunchange0.02419.831
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18073MS-HSI @EC2512Cdown0.02236.244
2
18091CT-HSI @EC2512Bdown0.02236.242
3
18518SG-HSI @EC2512Bunchange0.02434.706
4
18021UB-HSI @EC2512Adown0.02732.693
5
18058BI-HSI @EC2512Cup0.02931.536
Real time quote last updated: 26/11/2025 15:16
Non real time quote last updated: 26/11/2025 14:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
63372JP#HSI RP28105down0.056546.447M
2
55440CI#HSI RP2805Dunchange0.056455.053M
3
62210JP#HSI RC28096up0.045453.029M
4
56381UB#HSI RP2804Ldown0.053417.211M
5
55032GJ#HSI RP28043down0.060414.442M
Volume
RTMore
  Code Name   Nominal Volume
1
67829UB#HSI RC2809Dunchange0.03012.026B
2
63372JP#HSI RP28105down0.05611.496B
3
62210JP#HSI RC28096up0.0459.609B
4
55440CI#HSI RP2805Dunchange0.0569.147B
5
56381UB#HSI RP2804Ldown0.0538.959B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59714HS#MTUANRC2607Eup0.128+91.045%
2
59677SG#MTUANRC2607Eup0.135+87.500%
3
69811JP#MTUANRC2512Aup0.028+86.667%
4
59614JP#MTUANRC2604Nup0.135+84.932%
5
61992UB#MTUANRC2603Rup0.138+81.579%
%Losers
RTMore
  Code Name   Nominal %Change
1
54886SG#MTUANRP2812Udown0.014-83.333%
2
57166JP#HSI RP28101down0.010-68.750%
3
55465CI#HSI RP2802Zdown0.010-65.517%
4
55659UB#HSI RP2803Jdown0.010-65.517%
5
62429SG#HSI RP2803Wdown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.14910,000
2
56902CT#HSI RC2802Vup0.23110,000
3
64992UB#HSI RC2808Dup0.14910,000
4
67607HS#HSI RC2610Hup1.26010,000
5
65874CT#HSI RC2711Oup0.51010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56007MS#HSI RP2804Adown0.010259.869
2
57166JP#HSI RP28101down0.010259.866
3
62429SG#HSI RP2803Wdown0.010259.859
4
55486BP#HSI RP2803Ldown0.010259.813
5
55465CI#HSI RP2802Zdown0.010259.813
Real time quote last updated: ： 26/11/2025 15:16
Non real time quote last updated: 26/11/2025 14:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.015B27.277%
09988
BABA-W		1.254B16.970%
00700
TENCENT		649.267M8.789%
03690
MEITUAN-W		590.066M7.987%
01810
XIAOMI-W		559.802M7.578%
09992
POP MART		347.062M4.698%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.979B89.371%
09988
BABA-W		296.492M2.951%
03690
MEITUAN-W		155.263M1.545%
00700
TENCENT		136.587M1.360%
00981
SMIC		84.932M0.845%
01810
XIAOMI-W		68.133M0.678%
Latest trading date is 26/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22713 
BIXIAMI@EC2605A
E. Price︰62.050
IV︰54.853
MoreMACQUARIE
19774 
MB-NIO @EC2607A
E. Price︰77.777
IV︰84.635
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55956 
SG#HSI RP2804R
E. Price︰26,500.000
Call Price:26,400.000
Inline Warrant
No related information.
Last updated: 26/11/2025 15:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/11/2025 15:17
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03750CATL20654(Call)20344(Call)
2
09992POP MART19643(Put)20965(Put)
3
02628CHINA LIFE17826(Call)19042(Call)
4
00981SMIC20292(Call)21283(Call)
5
02318PING AN17260(Call)16071(Call)
6
01299AIA16882(Call)18257(Call)
7
09988BABA-W21356(Call)14623(Call)
8
HSIHang Seng Index18783(Call)19853(Call)
9
00700TENCENT13740(Call)15213(Call)
10
01810XIAOMI-W15849(Put)16966(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62210(Bull)55691(Bull)
2
00700TENCENT68415(Bear)56186(Bull)
3
09988BABA-W57348(Bull)62698(Bull)
4
00981SMIC55707(Bull)57006(Bull)
5
SPIStandard & Poor 50049814(Bull)49813(Bear)
6
00175GEELY AUTO57284(Bull)63198(Bull)
7
03690MEITUAN-W54408(Bull)54114(Bull)
8
00388HKEX53040(Bull)64253(Bull)
9
01810XIAOMI-W61978(Bull)56689(Bull)
10
09992POP MART63500(Bear)55759(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.402 4.402%
Call
 4.925 2.929%
Put
 2.478 1.474%
  Today Previous
Call/ Put Ratio
 67 : 33 66 : 34
Latest trading date is 26/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.059 5.982%
Bull
 4.641 2.760%
Bear
 5.418 3.222%
  Today Previous
Bull/ Bear Ratio
 46 : 54 44 : 56
Latest trading date is 26/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10089JPPut0.2511.100
10090JPPut0.253140.000
10091JPCall0.2531.220
10094JPCall0.2515.200
10095JPCall0.252170.000
Code Issuer   Exercise Price % I.V.
13452MBCall7.980
13614MBCall56.33062.284
14205MBPut4.280151.146
14361MBCall88.880142.756
15167BICall120.000363.694
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49907UBBear0.25025,700.000
49908UBBear0.25026,200.000
49910UBBear0.25048,350.000
49911UBBear0.25025,400.000
49912UBBear0.25047,650.000
Code Issuer   Exercise Price Call Price
62063JPBull614.800618.000
54886SGBear107.500105.000
60445UBBear26,218.00026,118.000
55332CTBear26,200.00026,100.000
55835DSBear26,200.00026,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.