Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,761 +20 Premium 0
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19756JP-HSI @EC2602Bdown0.036275.230M
2
20529UB-HSI @EP2603Bup0.084271.518M
3
19853UB-HSI @EC2602Bdown0.075266.889M
4
21343UB-HSI @EC2603Adown0.050263.949M
5
18986UB-HSI @EP2601Aup0.037259.485M
Volume
RTMore
  Code Name   Nominal Volume
1
18986UB-HSI @EP2601Aup0.0378.170B
2
19756JP-HSI @EC2602Bdown0.0366.941B
3
21343UB-HSI @EC2603Adown0.0504.572B
4
19818JP-HSI @EP2602Aup0.0364.063B
5
20529UB-HSI @EP2603Bup0.0843.446B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19721CICLIFE@EP2602Aup0.023+43.750%
2
18465UB-ICBC@EP2601Aup0.027+42.105%
3
19259BPPOMRT@EP2512Aup0.017+41.667%
4
19814GJCLIFE@EP2602Bup0.029+38.095%
5
18403MS-ICBC@EP2601Aup0.029+38.095%
%Losers
RTMore
  Code Name   Nominal %Change
1
19112DS-HSBC@EP2601Adown0.010-60.000%
2
17884MS-AIA @EC2512Adown0.024-50.000%
3
18645BICLIFE@EP2601Bdown0.010-47.368%
4
20988CTPINAN@EC2512Bdown0.033-45.000%
5
17443BIPOMRT@EP2512Adown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Adown0.07017.852
2
18072MS-HSI @EC2512Bdown0.03918.150
3
18243SG-HSI @EC2512Adown0.04018.425
4
18022UB-HSI @EC2512Bdown0.04118.698
5
22384CT-HSI @EP2603Cup0.13018.868
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18091CT-HSI @EC2512Bdown0.01046.275
2
18073MS-HSI @EC2512Cdown0.01046.275
3
18518SG-HSI @EC2512Bdown0.01046.275
4
18021UB-HSI @EC2512Adown0.01046.275
5
17927JP-HSI @EC2512Bdown0.01442.111
Real time quote last updated: 03/12/2025 17:00
Non real time quote last updated: 03/12/2025 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
69613SG#HSI RC28079down0.029537.286M
2
62902JP#HSI RC28102down0.031504.556M
3
69544CI#HSI RC2811Ndown0.022463.417M
4
66253HS#HSI RC2807Fdown0.021444.862M
5
55256BI#HSI RP2804Hup0.064417.046M
Volume
RTMore
  Code Name   Nominal Volume
1
69613SG#HSI RC28079down0.02911.599B
2
69544CI#HSI RC2811Ndown0.0229.972B
3
66253HS#HSI RC2807Fdown0.0219.908B
4
53980CI#HSI RP2802Lunchange0.0569.725B
5
69158UB#HSI RP2809Jup0.0609.506B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68424UB#HSI RP2809Dup0.059+110.714%
2
55552HS#HSI RP2808Oup0.061+103.333%
3
69158UB#HSI RP2809Jup0.060+100.000%
4
56374UB#HSI RP2803Lup0.061+96.774%
5
69289BP#HSI RP28057up0.061+96.774%
%Losers
RTMore
  Code Name   Nominal %Change
1
68882UB#HSI RC2810Hdown0.010-76.744%
2
68949BP#HSI RC2812Zdown0.010-76.744%
3
68978CI#HSI RC2809Odown0.010-76.190%
4
69129MS#HSI RC28101down0.010-75.000%
5
69019HS#HSI RC2810Tdown0.010-74.359%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vdown0.21310,000
2
67607HS#HSI RC2610Hdown1.26010,000
3
65874CT#HSI RC2711Ounchange0.51010,000
4
50758BP#HSI RC2706Kdown0.73010,000
5
65887CT#HSI RC2711Pdown0.49010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65562CI#HSI RC2810Fdown0.010257.607
2
65827BP#HSI RC2811Ndown0.010257.607
3
68978CI#HSI RC2809Odown0.010257.607
4
69019HS#HSI RC2810Tdown0.010257.607
5
68820GJ#HSI RC2808Ddown0.010257.607
Real time quote last updated: ： 03/12/2025 17:00
Non real time quote last updated: 03/12/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.047B34.311%
09988
BABA-W		703.196M11.789%
00700
TENCENT		381.991M6.404%
01810
XIAOMI-W		320.040M5.365%
09992
POP MART		271.001M4.543%
03690
MEITUAN-W		240.794M4.037%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.188B94.763%
09988
BABA-W		127.329M1.184%
00700
TENCENT		74.373M0.692%
00981
SMIC		49.403M0.460%
01810
XIAOMI-W		44.969M0.418%
01211
BYD COMPANY		40.114M0.373%
Latest trading date is 03/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21943 
BIALIBA@EP2606B
E. Price︰144.900
IV︰42.562
MoreMACQUARIE
22474 
MBALUCO@EC2605B
E. Price︰16.888
IV︰
MoreSGA SOCIETE GENERALE
10055 
SG-NVDA@RC2604A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55956 
SG#HSI RP2804R
E. Price︰26,500.000
Call Price:26,400.000
Inline Warrant
No related information.
Last updated: 03/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/12/2025 17:44
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT20637(Put)13245(Call)
2
01810XIAOMI-W22734(Call)22196(Put)
3
03750CATL22282(Call)20344(Call)
4
03690MEITUAN-W19750(Put)20686(Put)
5
09992POP MART20661(Call)22143(Call)
6
01299AIA16882(Call)17884(Call)
7
00981SMIC20316(Call)22511(Call)
8
02628CHINA LIFE19042(Call)19576(Call)
9
02318PING AN17260(Call)16071(Call)
10
09926AKESO20649(Call)15667(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55691(Bull)65604(Bull)
2
00700TENCENT56186(Bull)55137(Bear)
3
01810XIAOMI-W54822(Bear)62308(Bull)
4
09988BABA-W57348(Bull)68409(Bull)
5
SPIStandard & Poor 50049853(Bull)49852(Bear)
6
00981SMIC55707(Bull)60513(Bull)
7
00388HKEX59911(Bull)57036(Bull)
8
03690MEITUAN-W53630(Bull)61889(Bear)
9
09992POP MART61080(Bear)61300(Bull)
10
01211BYD COMPANY56729(Bear)59234(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.965 3.629%
Call
 4.203 2.557%
Put
 1.762 1.072%
  Today Previous
Call/ Put Ratio
 70 : 30 69 : 31
Latest trading date is 03/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.751 6.541%
Bull
 6.102 3.713%
Bear
 4.649 2.828%
  Today Previous
Bull/ Bear Ratio
 57 : 43 51 : 49
Latest trading date is 03/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23079MSCall0.25037.990
23080MSCall0.25038.990
23081MBCall0.2508.888
23082MBPut0.2503.000
23083MBCall0.250108.888
Code Issuer   Exercise Price % I.V.
15078HUCall91.000159.139
17263MBCall48.888447.203
17383MBCall19.888163.699
17394CICall43.880464.429
18287JPCall81.930255.949
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53001UBBear0.25026,100.000
53032UBBear0.25025,959.000
53077UBBear0.25026,258.000
53086UBBear0.25026,418.000
53087UBBull0.25025,188.000
Code Issuer   Exercise Price Call Price
69251SGBull25,628.00025,728.000
69704UBBull25,628.00025,728.000
53139BIBull25,638.00025,738.000
63401DSBull25,635.00025,735.000
68882UBBull25,650.00025,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.