Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,705 +17 Premium -9
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17367BI-HSI @EC2703Aup0.081265.515M
2
13850JP-HSI @EP2612Cdown0.057122.033M
3
13606JP-HSI @EC2612Dup0.041100.765M
4
13632UB-HSI @EC2612Funchange0.05193.256M
5
16371SGTENCT@EC2702Cdown0.06280.866M
Volume
RTMore
  Code Name   Nominal Volume
1
17367BI-HSI @EC2703Aup0.0813.365B
2
13606JP-HSI @EC2612Dup0.0412.617B
3
13850JP-HSI @EP2612Cdown0.0572.073B
4
13632UB-HSI @EC2612Funchange0.0511.844B
5
29973GJTENCT@EC2612Ddown0.0561.298B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27476DS-SMIC@EC2609Aup0.052+116.667%
2
21148MSHUAHO@EC2609Aup0.072+89.474%
3
28541HUHUAHO@EC2610Aup0.044+57.143%
4
27243GJ-CATL@EP2610Aup0.058+56.757%
5
13559GJLENOV@EC2612Bup0.203+56.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
26490BI-TRIP@EP2609Adown0.026-73.469%
2
27461CT-SMIC@EC2609Bdown0.011-59.259%
3
26393HS-ICBC@EC2609Adown0.010-58.333%
4
21386MB-PWRA@EC2610Adown0.015-50.000%
5
24795HUZIJIN@EP2610Adown0.013-45.833%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29787HS-HSI @EP2611Adown0.05219.057
2
13234BI-HSI @EP2612Adown0.07119.141
3
13000BI-HSI @EC2612Dunchange0.02419.256
4
29701CT-HSI @EC2611Bdown0.01719.263
5
29831JP-HSI @EP2611Cdown0.04719.356
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Adown0.01142.343
2
27923UB-HSI @EP2609Cunchange0.01041.602
3
27639JP-HSI @EP2609Bunchange0.01035.518
4
27922UB-HSI @EP2609Bunchange0.01033.973
5
28264BI-HSI @EC2609Cunchange0.01031.872
Real time quote last updated: 16/09/2026 17:00
Non real time quote last updated: 16/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
62786JP#HSI RC2810Yup0.051498.186M
2
60452SG#HSI RC2810Kup0.060467.513M
3
60214CI#HSI RC28102up0.053431.092M
4
56636JP#HSI RP2902Hunchange0.040429.396M
5
63302HS#HSI RC2809Rup0.053421.346M
Volume
RTMore
  Code Name   Nominal Volume
1
62786JP#HSI RC2810Yup0.05111.216B
2
55895HS#HSI RP29046down0.03111.171B
3
56041UB#HSI RP28106down0.03110.204B
4
63947UB#HSI RC2812Gup0.0489.679B
5
60214CI#HSI RC28102up0.0539.455B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56071UB#LENOVRC2702Bup0.037+236.364%
2
57268HU#SMIC RC2612Aup0.048+220.000%
3
62612UB#SMIC RC2610Jup0.045+200.000%
4
54156HS#HUAHORC2610Bup0.108+157.143%
5
63444SG#SMIC RC2706Bup0.025+150.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
62885JP#CATL RC2705Adown0.010-73.684%
2
59946JP#LENOVRP2810Adown0.017-56.410%
3
64357HS#LENOVRP2810Adown0.023-54.902%
4
55713SG#CATL RC2609Cdown0.045-46.429%
5
56303SG#HSI RC2811Hdown0.010-44.444%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60938CI#HSI RP2803Ounchange0.38510,000
2
65874CT#HSI RC2711Ounchange0.41510,000
3
60026DS#HSI RP28033unchange0.26010,000
4
50758BP#HSI RC2706Kunchange0.64010,000
5
51003UB#HSI RC2709Junchange0.65010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56303SG#HSI RC2811Hdown0.010247.138
2
56820SG#HSI RC2811Junchange0.013190.106
3
56424MS#HSI RC2811Uunchange0.017145.375
4
61665DS#HSI RC2809Pup0.011112.340
5
65618UB#HSI RC28078up0.022112.335
Real time quote last updated: ： 16/09/2026 17:00
Non real time quote last updated: 16/09/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		899.139M21.358%
00700
TENCENT		513.852M12.206%
09988
BABA-W		443.941M10.545%
01810
XIAOMI-W		281.174M6.679%
00100
MINIMAX-W		160.263M3.807%
02513
Z.AI		144.957M3.443%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.080B95.390%
00700
TENCENT		51.213M0.605%
06869
YOFC		39.974M0.472%
03750
CATL		32.352M0.382%
02513
Z.AI		27.791M0.328%
09988
BABA-W		27.436M0.324%
Latest trading date is 16/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16689 
BIXIAMI@EP2704D
E. Price︰20.880
IV︰44.994
MoreMACQUARIE
17466 
MBCITSE@EC2704A
E. Price︰33.500
IV︰65.207
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56278 
SG#HSI RP2904M
E. Price︰25,200.000
Call Price:25,100.000
Inline Warrant
No related information.
Last updated: 16/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/09/2026 19:10
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13850(Put)13336(Put)
2
00700TENCENT13368(Call)13020(Call)
3
09988BABA-W13343(Put)14102(Call)
4
01347HUA HONG GRACE27971(Call)29513(Call)
5
00981SMIC29146(Call)18916(Call)
6
01810XIAOMI-W28829(Put)25021(Put)
7
03690MEITUAN-W13059(Call)13084(Call)
8
00992LENOVO GROUP13583(Call)13219(Call)
9
01888KB LAMINATES13547(Call)28781(Call)
10
00388HKEX14734(Call)26034(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55546(Bear)60099(Bull)
2
00992LENOVO GROUP59946(Bear)59585(Bear)
3
00700TENCENT58028(Bear)54491(Bear)
4
09988BABA-W56988(Bull)63780(Bull)
5
01810XIAOMI-W66576(Bear)54739(Bull)
6
00388HKEX62385(Bull)63136(Bull)
7
00005HSBC HOLDINGS55015(Bull)66552(Bull)
8
03690MEITUAN-W54093(Bear)63896(Bear)
9
00981SMIC57077(Bull)63444(Bull)
10
01347HUA HONG GRACE54542(Bull)65970(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.210 2.325%
Call
 3.406 1.881%
Put
 0.804 0.444%
  Today Previous
Call/ Put Ratio
 81 : 19 75 : 25
Latest trading date is 16/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.470 4.677%
Bull
 5.160 2.850%
Bear
 3.310 1.828%
  Today Previous
Bull/ Bear Ratio
 61 : 39 57 : 43
Latest trading date is 16/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17486MBCall0.15042.888
17487SGCall0.150325.000
17488SGCall0.150600.000
17489SGCall0.150980.000
17491CTCall0.15092.000
Code Issuer   Exercise Price % I.V.
13022SGCall224.190329.977
13149CTCall60.050459.833
13208UBCall224.190329.977
13351BICall60.050460.584
13402BPCall223.880329.520
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49699JPBear0.06154,350.000
49700JPBear0.06029,700.000
49701JPBear0.06130,200.000
49702JPBear0.06153,350.000
56375CIBull0.03024,854.000
Code Issuer   Exercise Price Call Price
56812SGBear34.60034.000
62885JPBull481.000490.000
59322HSBull1.1401.200
64933UBBull1.1401.200
56303SGBull24,488.00024,588.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.