Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,630 -65 Premium -68
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29831JP-HSI @EP2611Cdown0.044172.822M
2
29826JP-HSI @EC2611Dup0.054131.328M
3
13508JP-HSI @EC2612Cup0.061127.913M
4
13335UB-HSI @EP2612Bdown0.04393.138M
5
15530UB-HSI @EC2701Gup0.07290.119M
Volume
RTMore
  Code Name   Nominal Volume
1
29831JP-HSI @EP2611Cdown0.0443.963B
2
29826JP-HSI @EC2611Dup0.0542.427B
3
13508JP-HSI @EC2612Cup0.0612.114B
4
13335UB-HSI @EP2612Bdown0.0432.064B
5
29358SGALIBA@EC2612Cup0.0441.727B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28767MBEVMED@EC2703Aup0.200+387.805%
2
23826HUEVMED@EC2703Aup0.061+369.231%
3
27591GJ-CSPC@EC2609Aup0.041+192.857%
4
24295HU-CSPC@EC2609Aup0.054+184.211%
5
28589HS-CSPC@EC2609Bup0.046+170.588%
%Losers
RTMore
  Code Name   Nominal %Change
1
26323CTMTUAN@EC2608Bdown0.010-68.750%
2
18713MBNDPHL@EC2609Adown0.107-65.484%
3
24868CISPDRG@EP2608Adown0.070-60.894%
4
29196JPNDPHL@EC2611Adown0.054-58.140%
5
27514BP-AAC @EC2609Bdown0.085-57.286%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.01717.338
2
28264BI-HSI @EC2609Cup0.01817.688
3
27917CT-HSI @EC2609Aup0.01617.940
4
27965SG-HSI @EC2609Cup0.01818.666
5
28378MS-HSI @EC2609Aup0.01818.666
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Aunchange0.01044.984
2
28275CT-HSI @EP2608Adown0.01042.537
3
26468UB-HSI @EP2608Aunchange0.01042.499
4
28630HS-HSI @EP2608Aunchange0.01042.499
5
26535MS-HSI @EP2608Bunchange0.01042.499
Real time quote last updated: 20/08/2026 17:00
Non real time quote last updated: 20/08/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
56159JP#HSI RP2906Zdown0.044505.694M
2
59415JP#HSI RC28095unchange0.030476.354M
3
59656UB#HSI RC2807Runchange0.047467.221M
4
57549CI#HSI RP2905Jdown0.047465.975M
5
57633UB#HSI RP2901Bdown0.043465.635M
Volume
RTMore
  Code Name   Nominal Volume
1
59415JP#HSI RC28095unchange0.03013.236B
2
59520CI#HSI RC2901Nunchange0.03111.863B
3
56159JP#HSI RP2906Zdown0.04411.450B
4
57633UB#HSI RP2901Bdown0.04310.824B
5
57549CI#HSI RP2905Jdown0.0479.686B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59003UB#HSI RC28079up0.059+90.323%
2
59250CI#HSI RC2810Fup0.059+84.375%
3
58842BP#HSI RC26125up0.056+80.645%
4
58179CI#HSI RC2901Lup0.061+74.286%
5
59281MS#HSI RC2901Kup0.061+74.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
58323SG#HSI RP2903Vdown0.010-76.744%
2
56842JP#HSI RP29063down0.010-76.190%
3
57686HU#HSI RP2811Rdown0.010-75.000%
4
58492BP#HSI RP2905Ndown0.011-74.419%
5
56641GJ#HSI RP29031down0.010-72.973%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58801UB#HSI RC2810Xup0.21510,000
2
50671BI#HSI RC2709Aup0.79010,000
3
59209SG#HSI RC28111up0.25010,000
4
67170BP#HSI RC28124up0.14010,000
5
57521UB#HSI RP2808Gdown0.25510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58323SG#HSI RP2903Vdown0.010256.985
2
57686HU#HSI RP2811Rdown0.010256.985
3
56641GJ#HSI RP29031down0.010256.985
4
56842JP#HSI RP29063down0.010256.985
5
58492BP#HSI RP2905Ndown0.011233.623
Real time quote last updated: ： 20/08/2026 16:59
Non real time quote last updated: 20/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		926.070M20.257%
09988
BABA-W		572.336M12.520%
00700
TENCENT		467.468M10.226%
01810
XIAOMI-W		306.212M6.698%
03690
MEITUAN-W		142.935M3.127%
02513
Z.AI		114.834M2.512%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.856B96.436%
09988
BABA-W		60.141M0.655%
00700
TENCENT		57.756M0.629%
00981
SMIC		22.014M0.240%
03690
MEITUAN-W		20.708M0.226%
01810
XIAOMI-W		16.233M0.177%
Latest trading date is 20/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14223 
BIXIAMI@EC2702B
E. Price︰31.500
IV︰44.783
MoreMACQUARIE
16164 
MB-AIA @EC2703A
E. Price︰84.388
IV︰34.503
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68038 
SG#HSI RC2811H
E. Price︰24,918.000
Call Price:25,018.000
Inline Warrant
No related information.
Last updated: 20/08/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/08/2026 17:42
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13086(Call)13179(Call)
2
02513Z.AI28446(Call)15246(Call)
3
00700TENCENT14720(Call)28828(Put)
4
HSIHang Seng Index13851(Put)14246(Call)
5
01810XIAOMI-W28081(Put)28070(Call)
6
03690MEITUAN-W27933(Call)27995(Call)
7
01347HUA HONG GRACE27971(Call)29513(Call)
8
03308ZJ INNOLIGHT15780(Call)15881(Call)
9
00981SMIC28711(Put)15917(Call)
10
00388HKEX13780(Call)13703(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53124(Bear)58687(Bear)
2
02899ZIJIN MINING66075(Bull)53433(Bear)
3
00700TENCENT67282(Bull)69216(Bull)
4
01810XIAOMI-W61937(Bull)53415(Bull)
5
09988BABA-W53665(Bull)61339(Bull)
6
00388HKEX67161(Bull)69209(Bull)
7
03690MEITUAN-W53329(Bear)53331(Bear)
8
09992POP MART53248(Bear)53012(Bear)
9
00981SMIC58758(Bull)63444(Bull)
10
00005HSBC HOLDINGS66552(Bull)51121(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.572 1.699%
Call
 3.735 1.388%
Put
 0.837 0.311%
  Today Previous
Call/ Put Ratio
 82 : 18 82 : 18
Latest trading date is 20/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.183 3.412%
Bull
 4.718 1.753%
Bear
 4.465 1.659%
  Today Previous
Bull/ Bear Ratio
 51 : 49 51 : 49
Latest trading date is 20/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16452JPCall0.151129.290
16454JPCall0.1505.000
16455HUCall0.1501.100
16457HUCall0.1513.000
16458HUCall0.15030.000
Code Issuer   Exercise Price % I.V.
13689BIPut42.500269.111
15458MSCall610.000175.936
15505UBCall610.000175.936
15532BICall610.000175.936
15614CTCall610.000175.936
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59372DSBear0.06025,217.000
59377DSBear0.06025,400.000
59382DSBear0.03025,600.000
59389DSBull0.03025,321.000
59392DSBull0.06025,150.000
Code Issuer   Exercise Price Call Price
57257UBBear25,938.00025,838.000
56476BIBear25,918.00025,818.000
56842JPBear25,930.00025,830.000
58323SGBear25,928.00025,828.000
58492BPBear25,930.00025,830.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.