Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,780 +438 Premium +17
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29822JP-HSI @EC2611Bup0.061175.857M
2
13851JP-HSI @EP2612Ddown0.050165.986M
3
14308JP-HSI @EP2612Edown0.040161.559M
4
29814UB-HSI @EC2611Aup0.060121.392M
5
29826JP-HSI @EC2611Dup0.075117.681M
Volume
RTMore
  Code Name   Nominal Volume
1
14308JP-HSI @EP2612Edown0.0403.901B
2
13851JP-HSI @EP2612Ddown0.0503.138B
3
29822JP-HSI @EC2611Bup0.0613.031B
4
29814UB-HSI @EC2611Aup0.0602.172B
5
29826JP-HSI @EC2611Dup0.0751.651B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26385BIXIAMI@EC2609Eup0.035+250.000%
2
27916CTXIAMI@EC2609Aup0.040+207.692%
3
27700GJXIAMI@EC2610Aup0.029+190.000%
4
28640GJXIAMI@EC2609Bup0.088+183.871%
5
27025HUXIAMI@EC2609Bup0.048+182.353%
%Losers
RTMore
  Code Name   Nominal %Change
1
17728MBKINGB@EC2608Adown0.010-85.294%
2
26244BPTENCT@EP2608Adown0.066-67.961%
3
25721HUTENCT@EP2608Adown0.062-67.708%
4
25888JPTENCT@EP2608Adown0.103-57.261%
5
26121UBXIAMI@EP2608Adown0.042-56.250%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.04419.800
2
27728JP-HSI @EC2609Cup0.04420.061
3
27917CT-HSI @EC2609Aup0.04120.315
4
27559JP-HSI @EC2609Aup0.03120.571
5
28378MS-HSI @EC2609Aup0.04320.702
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26361JP-HSI @EC2608Bunchange0.01031.406
2
26532MS-HSI @EC2608Aunchange0.01030.484
3
26493BI-HSI @EC2608Aunchange0.01030.484
4
26590SG-HSI @EC2608Bunchange0.01030.479
5
26466UB-HSI @EC2608Bunchange0.01030.454
Real time quote last updated: 29/07/2026 15:33
Non real time quote last updated: 29/07/2026 15:15
Turnover
RTMore
  Code Name   Nominal Turnover
1
69543JP#HSI RP29034down0.033760.556M
2
54823SG#HSI RP29038down0.037714.314M
3
67522HS#HSI RC28104unchange0.068676.579M
4
67206JP#HSI RC2810Lunchange0.069546.994M
5
62023HS#HSI RP28047down0.042543.385M
Volume
RTMore
  Code Name   Nominal Volume
1
69543JP#HSI RP29034down0.03318.284B
2
54823SG#HSI RP29038down0.03715.221B
3
54721UB#HSI RP28121down0.02613.849B
4
64813HS#HSI RP2903Xdown0.02813.359B
5
69004CI#HSI RP2810Wdown0.03112.955B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66672UB#TENCTRC2612Uup0.068+161.538%
2
66807SG#HSI RC2812Oup0.083+137.143%
3
66954HS#TENCTRC2701Lup0.069+130.000%
4
66418CI#HSI RC2804Hup0.085+129.730%
5
66338MS#HSI RC28115up0.083+124.324%
%Losers
RTMore
  Code Name   Nominal %Change
1
61149JP#SMIC RC2611Bdown0.010-83.871%
2
64896HS#SMIC RC2611Fdown0.010-83.333%
3
67482UB#HSI RP2803Cdown0.010-81.818%
4
64335BP#HSI RP2905Ddown0.010-81.481%
5
64611SG#SMIC RC2610Cdown0.010-81.132%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65874CT#HSI RC2711Oup0.50010,000
2
60026DS#HSI RP28033down0.16910,000
3
50758BP#HSI RC2706Kup0.73010,000
4
69888SG#HSI RC2810Vup0.32510,000
5
65887CT#HSI RC2711Pup0.49010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58825CI#HSI RP2812Sdown0.010257.649
2
55308HS#HSI RP2903Ndown0.010257.617
3
55322SG#HSI RP29025down0.010257.617
4
55323SG#HSI RP2904Tdown0.010257.617
5
55335SG#HSI RP2904Udown0.010257.617
Real time quote last updated: ： 29/07/2026 15:33
Non real time quote last updated: 29/07/2026 15:15
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.023B18.785%
00700
TENCENT		813.388M14.942%
09988
BABA-W		536.937M9.864%
01810
XIAOMI-W		401.764M7.381%
03690
MEITUAN-W		269.490M4.951%
00981
SMIC		185.690M3.411%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.678B95.664%
00700
TENCENT		93.308M0.836%
09988
BABA-W		59.748M0.535%
00981
SMIC		47.599M0.426%
01810
XIAOMI-W		41.047M0.368%
03690
MEITUAN-W		37.924M0.340%
Latest trading date is 29/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13232 
BIALIBA@EC2703B
E. Price︰150.000
IV︰48.641
MoreMACQUARIE
15096 
MBXIAMI@EP2704A
E. Price︰18.100
IV︰56.083
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68272 
SG#HSI RP29023
E. Price︰25,848.000
Call Price:25,748.000
Inline Warrant
No related information.
Last updated: 29/07/2026 15:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/07/2026 15:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index29826(Call)13851(Put)
2
00700TENCENT29080(Call)14832(Call)
3
09988BABA-W13179(Call)27894(Call)
4
01810XIAOMI-W28640(Call)13671(Call)
5
00981SMIC28641(Call)23994(Call)
6
03690MEITUAN-W23054(Put)28049(Call)
7
01347HUA HONG GRACE24990(Call)26913(Call)
8
03750CATL28277(Call)29526(Call)
9
00005HSBC HOLDINGS28920(Put)15514(Put)
10
01888KB LAMINATES28758(Put)15349(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60514(Bear)62537(Bear)
2
00700TENCENT62851(Bear)69602(Bull)
3
09988BABA-W60572(Bull)61339(Bull)
4
03690MEITUAN-W65501(Bull)64487(Bull)
5
01810XIAOMI-W62461(Bull)61518(Bear)
6
01347HUA HONG GRACE63567(Bull)65905(Bear)
7
00388HKEX57324(Bull)62385(Bull)
8
00981SMIC63039(Bull)56144(Bull)
9
00005HSBC HOLDINGS59791(Bear)65930(Bear)
10
09992POP MART65933(Bear)67676(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.455 2.014%
Call
 3.885 1.434%
Put
 1.571 0.580%
  Today Previous
Call/ Put Ratio
 71 : 29 76 : 24
Latest trading date is 29/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.179 4.126%
Bull
 3.899 1.439%
Bear
 7.280 2.687%
  Today Previous
Bull/ Bear Ratio
 35 : 65 52 : 48
Latest trading date is 29/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15725CICall0.15030.880
15726CICall0.15065.770
15727CICall0.150128.880
15729CICall0.150588.880
15730JPCall0.150129.000
Code Issuer   Exercise Price % I.V.
14112MBCall88.880338.301
15480MBCall8.880432.130
17728MBCall48.88081.709
17771MBCall7.780190.959
18080MBCall68.168223.552
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66994MSBull0.05924,750.000
67006MSBull0.121347.200
67009MSBear0.03425,000.000
67013CIBull0.03025,110.000
67017CIBull0.03324,900.000
Code Issuer   Exercise Price Call Price
67482UBBear25,868.00025,768.000
54317BPBear25,850.00025,750.000
54464JPBear25,850.00025,750.000
58839CIBear25,850.00025,750.000
63731GJBear25,850.00025,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.