Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,500 -89 Premium -72
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19818JP-HSI @EP2602Aup0.043348.002M
2
18783JP-HSI @EC2601Adown0.065267.866M
3
20529UB-HSI @EP2603Bup0.078256.027M
4
18021UB-HSI @EC2512Adown0.071248.999M
5
21348UB-HSI @EC2603Bdown0.083248.345M
Volume
RTMore
  Code Name   Nominal Volume
1
19818JP-HSI @EP2602Aup0.0439.441B
2
18783JP-HSI @EC2601Adown0.0653.604B
3
20529UB-HSI @EP2603Bup0.0783.507B
4
18021UB-HSI @EC2512Adown0.0713.236B
5
20528UB-HSI @EP2603Aup0.0942.842B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17217GJJDCOM@EP2512Aup0.017+70.000%
2
17740BIXIAMI@EP2511Cup0.056+64.706%
3
17684MSXIAMI@EP2511Aup0.064+52.381%
4
16847HUXIAMI@EP2511Aup0.141+51.613%
5
18674MB-JDHI@EC2602Aup0.305+49.510%
%Losers
RTMore
  Code Name   Nominal %Change
1
16458UB-HSBC@EC2511Adown0.011-73.810%
2
10688SG-TSLA@RC2512Adown0.106-72.468%
3
16871GJ-HSBC@EC2511Adown0.010-71.429%
4
24145MSJDCOM@EC2512Adown0.010-71.429%
5
16887BPALIBA@EC2511Ddown0.053-69.186%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18091CT-HSI @EC2512Bdown0.06620.195
2
18073MS-HSI @EC2512Cdown0.06720.358
3
18074HS-HSI @EC2512Adown0.06720.358
4
18058BI-HSI @EC2512Cdown0.06720.358
5
18518SG-HSI @EC2512Bdown0.06720.358
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18091CT-HSI @EC2512Bdown0.06624.143
2
18073MS-HSI @EC2512Cdown0.06723.895
3
18074HS-HSI @EC2512Adown0.06723.895
4
18058BI-HSI @EC2512Cdown0.06723.895
5
18518SG-HSI @EC2512Bdown0.06723.895
Real time quote last updated: 14/11/2025 16:59
Non real time quote last updated: 14/11/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
66465JP#HSI RC2809Xdown0.043599.411M
2
68324MS#HSI RC2809Udown0.036590.036M
3
53592SG#HSI RP28022unchange0.050581.178M
4
53149SG#HSI RC2810Ndown0.043556.752M
5
53884JP#HSI RP2809Zunchange0.059548.572M
Volume
RTMore
  Code Name   Nominal Volume
1
53592SG#HSI RP28022unchange0.05015.504B
2
68264BI#HSI RC2808Udown0.01112.857B
3
53692UB#HSI RP2804Eunchange0.05212.640B
4
66466JP#HSI RC28095down0.02312.422B
5
53884JP#HSI RP2809Zunchange0.05911.587B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57214JP#HSI RP2805Eup0.071+184.000%
2
53084SG#HSI RP2803Uup0.065+182.609%
3
53809CT#HSI RP28042up0.065+182.609%
4
66640GJ#HSI RP2803Lup0.070+180.000%
5
59724GJ#HSI RP2804Oup0.067+179.167%
%Losers
RTMore
  Code Name   Nominal %Change
1
69858JP#HSI RC2810Fdown0.010-83.051%
2
53039BP#HSI RC28122down0.010-82.456%
3
68929DS#HSI RC28103down0.010-82.143%
4
53184SG#HSI RC28105down0.010-81.818%
5
53026CI#HSI RC2807Odown0.010-81.818%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.41510,000
2
56902CT#HSI RC2802Vdown0.30510,000
3
64992UB#HSI RC2808Ddown0.21410,000
4
67607HS#HSI RC2610Hdown1.34010,000
5
64003JP#HSI RC2808Bdown0.19910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53389DS#HSI RC28106unchange0.010265.725
2
53568SG#HSI RC2809Yunchange0.010265.725
3
53039BP#HSI RC28122down0.010265.725
4
53113CT#HSI RC2809Tdown0.010265.725
5
53184SG#HSI RC28105down0.010265.725
Real time quote last updated: ： 14/11/2025 16:58
Non real time quote last updated: 14/11/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.361B28.501%
09988
BABA-W		1.289B15.558%
00700
TENCENT		860.702M10.388%
03690
MEITUAN-W		451.329M5.447%
01810
XIAOMI-W		437.826M5.284%
09992
POP MART		390.879M4.718%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.648B92.059%
00700
TENCENT		214.146M1.559%
09988
BABA-W		161.462M1.175%
00981
SMIC		123.096M0.896%
03690
MEITUAN-W		82.563M0.601%
09992
POP MART		75.698M0.551%
Latest trading date is 14/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17907 
BIXIAMI@EP2602A
E. Price︰39.880
IV︰41.221
MoreMACQUARIE
22359 
MBZJSHI@EC2610A
E. Price︰48.888
IV︰110.727
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53185 
SG#HSI RC28085
E. Price︰26,428.000
Call Price:26,528.000
Inline Warrant
No related information.
Last updated: 14/11/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 15/11/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)22300(Put)
2
09992POP MART20976(Put)22152(Call)
3
00700TENCENT21319(Call)29592(Call)
4
01810XIAOMI-W29233(Put)29354(Call)
5
03750CATL21364(Call)20966(Call)
6
00981SMIC21038(Call)21981(Put)
7
03690MEITUAN-W20160(Call)29740(Call)
8
00388HKEX15055(Call)28754(Call)
9
HSIHang Seng Index19818(Put)22642(Call)
10
01211BYD COMPANY21822(Put)19297(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53150(Bear)62905(Bull)
2
00700TENCENT54791(Bull)54174(Bear)
3
09988BABA-W54615(Bull)59678(Bull)
4
00388HKEX64253(Bull)56027(Bear)
5
03690MEITUAN-W54914(Bull)59677(Bull)
6
02318PING AN57511(Bull)57731(Bull)
7
00981SMIC59918(Bull)53900(Bull)
8
01211BYD COMPANY56729(Bear)54544(Bull)
9
09992POP MART61211(Bear)59909(Bear)
10
01810XIAOMI-W63958(Bull)64218(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.286 3.559%
Call
 6.398 2.748%
Put
 1.888 0.811%
  Today Previous
Call/ Put Ratio
 77 : 23 80 : 20
Latest trading date is 14/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.739 5.902%
Bull
 8.016 3.443%
Bear
 5.723 2.459%
  Today Previous
Bull/ Bear Ratio
 58 : 42 51 : 49
Latest trading date is 14/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
22366JPPut0.15078.630
22368GJCall0.15028,743.000
22369GJPut0.15025,671.000
22371GJCall0.15076.930
22374GJCall0.17538.020
Code Issuer   Exercise Price % I.V.
13177SGCall133.980329.178
15661CTPut46.830207.694
15679UBPut46.830207.694
16237MBCall288.880139.316
16505HSPut46.830207.694
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53381GJBull0.25026,200.000
53384GJBull0.25026,400.000
53386GJBear0.25026,800.000
53389DSBull0.25026,500.000
53390DSBull0.25026,300.000
Code Issuer   Exercise Price Call Price
67932UBBull636.800640.000
53174SGBull637.500640.500
53660UBBull26,450.00026,550.000
53890JPBull26,450.00026,550.000
53984CIBull26,450.00026,550.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.