Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,484 -506 Premium +6
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Ddown0.045187.150M
2
13632UB-HSI @EC2612Fdown0.077177.797M
3
27623SGALIBA@EC2612Bdown0.051134.762M
4
29080GJTENCT@EC2611Bdown0.071123.785M
5
14308JP-HSI @EP2612Eup0.062114.026M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Ddown0.0453.276B
2
27623SGALIBA@EC2612Bdown0.0512.494B
3
14308JP-HSI @EP2612Eup0.0622.079B
4
13632UB-HSI @EC2612Fdown0.0771.879B
5
29814UB-HSI @EC2611Adown0.0361.852B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26310GJTENCT@EP2608Aup0.140+141.379%
2
21424MSMTUAN@EP2607Aup0.024+140.000%
3
26075BITENCT@EP2608Aup0.145+137.705%
4
21395SGMTUAN@EP2607Aup0.023+130.000%
5
21574BPMTUAN@EP2607Aup0.023+130.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25035BPHUAHO@EC2607Bdown0.050-79.424%
2
23614HU-SMIC@EC2607Adown0.010-73.684%
3
21196MSFTA50@EC2607Adown0.018-69.492%
4
20122CIJIANC@EC2607Adown0.020-69.231%
5
28658CI-ZTE @EC2609Adown0.026-69.048%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.15920.687
2
27728JP-HSI @EC2609Cdown0.02220.865
3
28264BI-HSI @EC2609Cdown0.02220.904
4
27917CT-HSI @EC2609Adown0.02020.930
5
13072CT-HSI @EC2703Adown0.04721.484
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Adown0.01127.561
2
27727JP-HSI @EC2609Bdown0.01127.202
3
27559JP-HSI @EC2609Adown0.01625.248
4
28263BI-HSI @EC2609Bdown0.01725.188
5
26361JP-HSI @EC2608Bunchange0.01024.604
Real time quote last updated: 17/07/2026 15:09
Non real time quote last updated: 17/07/2026 14:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
61307JP#HSI RC2807Bunchange0.010962.402M
2
61476SG#HSI RC2811Nunchange0.010952.019M
3
61568HS#HSI RC2809Dunchange0.010849.624M
4
61401UB#HSI RC28103unchange0.010683.200M
5
55216UB#HSI RP2810Jup0.093675.280M
Volume
RTMore
  Code Name   Nominal Volume
1
61307JP#HSI RC2807Bunchange0.01014.001B
2
61476SG#HSI RC2811Nunchange0.01012.950B
3
61349UB#HSI RC2810Funchange0.03012.697B
4
55216UB#HSI RP2810Jup0.09311.162B
5
55313HS#HSI RP2903Pup0.09410.927B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60182SG#HSI RP2904Jup0.076+171.429%
2
64577SG#TENCTRP2811Hup0.059+168.182%
3
55357SG#HSI RP29027up0.079+163.333%
4
54975DS#HSI RP2802Xup0.081+161.290%
5
55383CT#HSI RP2802Qup0.087+155.882%
%Losers
RTMore
  Code Name   Nominal %Change
1
61916HS#SMIC RC2612Adown0.010-89.130%
2
59923BP#SMIC RC2610Hdown0.010-88.764%
3
61375UB#SMIC RC2612Ddown0.010-88.235%
4
59966UB#HUAHORC2612Gdown0.024-87.817%
5
68519SG#SMIC RC2612Idown0.010-87.654%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bup0.33510,000
2
69786HS#HSI RC28086down0.16110,000
3
56755CT#HSI RC2709Jdown0.06710,000
4
68961DS#HSI RC2809Xdown0.08810,000
5
65874CT#HSI RC2711Odown0.39510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60018BP#HSI RC2809Ndown0.010245.402
2
60451SG#HSI RC2809Wdown0.010245.388
3
61131MS#HSI RC28108unchange0.010245.378
4
61160CT#HSI RC2709Tunchange0.010245.378
5
61307JP#HSI RC2807Bunchange0.010245.377
Real time quote last updated: ： 17/07/2026 15:09
Non real time quote last updated: 17/07/2026 14:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		825.272M12.969%
09988
BABA-W		1.087B17.081%
00700
TENCENT		975.527M15.330%
03690
MEITUAN-W		538.194M8.457%
01810
XIAOMI-W		382.507M6.011%
01347
HUA HONG GRACE		238.966M3.755%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.878B95.636%
00700
TENCENT		127.349M0.878%
09988
BABA-W		109.437M0.754%
00981
SMIC		68.345M0.471%
03690
MEITUAN-W		61.224M0.422%
01347
HUA HONG GRACE		45.694M0.315%
Latest trading date is 17/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14765 
BIXIAMI@EP2701B
E. Price︰19.000
IV︰48.525
MoreMACQUARIE
23278 
MBMTUAN@EC2701A
E. Price︰136.900
IV︰59.416
MoreSGA SOCIETE GENERALE
11136 
SG-MSFT@RC2610A
E. Price︰450.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55357 
SG#HSI RP29027
E. Price︰25,354.000
Call Price:25,254.000
Inline Warrant
No related information.
Last updated: 17/07/2026 14:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/07/2026 15:09
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513Z.AI13093(Call)28342(Call)
2
09988BABA-W27179(Call)26804(Call)
3
00388HKEX27272(Call)23961(Call)
4
09868XPENG-W13802(Call)26623(Call)
5
00700TENCENT28957(Call)13443(Call)
6
HSIHang Seng Index27922(Put)29826(Call)
7
00981SMIC19893(Call)23994(Call)
8
01810XIAOMI-W28640(Call)13039(Call)
9
01347HUA HONG GRACE24990(Call)24659(Put)
10
03690MEITUAN-W13392(Call)27547(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60036(Bull)60044(Bull)
2
00700TENCENT69800(Bull)64577(Bear)
3
09988BABA-W61020(Bull)57523(Bull)
4
01810XIAOMI-W62799(Bear)64365(Bear)
5
00981SMIC64257(Bull)61375(Bull)
6
03690MEITUAN-W60826(Bull)61957(Bear)
7
01347HUA HONG GRACE61383(Bull)54631(Bull)
8
09992POP MART67580(Bear)67556(Bull)
9
00388HKEX68880(Bull)67235(Bull)
10
01211BYD COMPANY54835(Bull)68278(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.388 2.282%
Call
 5.288 1.890%
Put
 1.099 0.393%
  Today Previous
Call/ Put Ratio
 83 : 17 74 : 26
Latest trading date is 17/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.534 5.193%
Bull
 9.233 3.299%
Bear
 5.301 1.894%
  Today Previous
Bull/ Bear Ratio
 64 : 36 40 : 60
Latest trading date is 17/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11219BPCall0.1504,800.000
11220BPPut0.15050.000
11221BPCall0.150110.000
15359MSCall0.1507.990
15362CICall0.150258.880
Code Issuer   Exercise Price % I.V.
13569HUCall14.390197.170
17207MSCall68.93056.869
17248UBCall68.93073.315
17255BICall68.93073.315
17637MSCall14.390197.170
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61111MSBull0.05023,850.000
61114MSBull0.03824,050.000
61119MSBear0.04524,450.000
61130MSBear0.03624,300.000
61131MSBull0.03524,240.000
Code Issuer   Exercise Price Call Price
60451SGBull24,248.00024,348.000
60018BPBull24,250.00024,350.000
61131MSBull24,240.00024,340.000
61160CTBull24,240.00024,340.000
61199DSBull24,240.00024,340.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.