Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,616 +46 Premium +31
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20890JP-HSI @EP2603Bdown0.048177.335M
2
23091UB-HSI @EC2605Bup0.118169.959M
3
20528UB-HSI @EP2603Adown0.050164.517M
4
22977JP-HSI @EC2605Aup0.124122.533M
5
21186JP-HSI @EC2603Aup0.045114.404M
Volume
RTMore
  Code Name   Nominal Volume
1
20890JP-HSI @EP2603Bdown0.0483.601B
2
20528UB-HSI @EP2603Adown0.0503.106B
3
21186JP-HSI @EC2603Aup0.0452.742B
4
13928JPALIBA@EC2603Nup0.0581.680B
5
23091UB-HSI @EC2605Bup0.1181.517B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13663MSSPDRG@EP2605Aup0.040+166.667%
2
17763CTCNOOC@EC2601Aup0.069+137.931%
3
18977BI-SMIC@EC2602Aup0.043+95.455%
4
18728HSSENTM@EC2601Aup0.087+93.333%
5
19713HU-MTRC@EC2602Aup0.211+77.311%
%Losers
RTMore
  Code Name   Nominal %Change
1
18883SG-BILI@EC2601Adown0.010-80.000%
2
17320MB-CCB @EC2602Adown0.034-65.657%
3
19393GJPINAN@EC2601Bdown0.010-58.333%
4
19655CICLIFE@EC2601Bdown0.073-47.857%
5
19783CTCLIFE@EC2601Adown0.071-46.617%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bup0.05619.016
2
22171MS-HSI @EC2602Bunchange0.05819.461
3
19755JP-HSI @EC2602Aup0.06719.881
4
21831CT-HSI @EC2602Bup0.06019.904
5
19853UB-HSI @EC2602Bup0.06019.904
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bunchange0.01048.442
2
18938SG-HSI @EC2601Bunchange0.01045.933
3
18909CT-HSI @EC2601Bunchange0.01045.933
4
18948UB-HSI @EC2601Aunchange0.01045.933
5
18951HS-HSI @EC2601Adown0.01045.933
Real time quote last updated: 21/01/2026 16:59
Non real time quote last updated: 21/01/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
54775SG#HSI RC2807Qup0.056729.790M
2
53198JP#HSI RC2808Cup0.060692.005M
3
69446HS#HSI RC2811Jup0.059646.213M
4
69844CI#HSI RC28107up0.045621.171M
5
56285SG#HSI RP2803Gdown0.036609.855M
Volume
RTMore
  Code Name   Nominal Volume
1
69844CI#HSI RC28107up0.04516.867B
2
54775SG#HSI RC2807Qup0.05615.285B
3
53198JP#HSI RC2808Cup0.06013.795B
4
56285SG#HSI RP2803Gdown0.03613.201B
5
69446HS#HSI RC2811Jup0.05912.965B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55946BP#ALIBARC2606Gup0.080+122.222%
2
56104UB#ALIBARC26082up0.078+110.811%
3
56320SG#SMIC RC2607Uup0.059+103.448%
4
56321SG#ALIBARC2611Cup0.018+80.000%
5
65101UB#SMIC RC2608Dup0.066+78.378%
%Losers
RTMore
  Code Name   Nominal %Change
1
54515UB#ANTASRC2607Bdown0.019-72.059%
2
56363UB#HUAHORP2812Cdown0.059-42.718%
3
54536BP#HUAHORP2808Fdown0.072-37.931%
4
53254SG#BAIDURP2712Adown0.010-37.500%
5
53206UB#BAIDURP2712Edown0.010-37.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vunchange0.29510,000
2
63419UB#HSI RP2802Idown0.22610,000
3
67607HS#HSI RC2610Hunchange1.33010,000
4
65874CT#HSI RC2711Ounchange0.59010,000
5
55875UB#HSI RC2802Runchange0.30510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69063SG#HSI RC2807Fup0.03088.617
2
57101DS#HSI RC2810Kunchange0.03185.758
3
55385BI#HSI RC2808Iup0.03283.078
4
55883CI#HSI RC2807Bup0.03283.078
5
54695BP#HSI RC2811Mup0.03380.561
Real time quote last updated: ： 21/01/2026 16:59
Non real time quote last updated: 21/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		960.357M12.621%
09988
BABA-W		1.004B13.200%
00700
TENCENT		561.143M7.374%
01810
XIAOMI-W		543.078M7.137%
00981
SMIC		458.304M6.023%
09992
POP MART		392.584M5.159%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.935B93.381%
09988
BABA-W		125.477M0.982%
00981
SMIC		112.242M0.878%
00700
TENCENT		104.872M0.821%
01347
HUA HONG SEMI		62.956M0.493%
09888
BIDU-SW		53.057M0.415%
Latest trading date is 21/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22709 
BIXIAMI@EC2606C
E. Price︰48.000
IV︰43.645
MoreMACQUARIE
21600 
MBASMPT@EC2604A
E. Price︰128.888
IV︰82.726
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56290 
SG#HSI RP2802U
E. Price︰27,128.000
Call Price:27,028.000
Inline Warrant
No related information.
Last updated: 21/01/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
00700TENCENT23065(Call)24654(Call)
3
03750CATL22841(Call)17038(Call)
4
01024KUAISHOU-W22808(Call)24562(Put)
5
09888BIDU-SW24334(Call)21055(Call)
6
02840SPDR GOLD TRT13069(Call)19195(Put)
7
01299AIA17207(Call)23626(Call)
8
01211BYD COMPANY24068(Put)18941(Call)
9
00388HKEX24341(Call)23430(Call)
10
01810XIAOMI-W13598(Call)18975(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53771(Bull)55669(Bear)
2
09988BABA-W62638(Bull)56847(Bull)
3
00981SMIC57790(Bull)56320(Bull)
4
09888BIDU-SW65678(Bear)65217(Bear)
5
01347HUA HONG SEMI56797(Bull)57723(Bull)
6
00700TENCENT53095(Bear)68937(Bear)
7
00388HKEX50330(Bull)67709(Bull)
8
01299AIA69178(Bull)68433(Bull)
9
09618JD-SW64949(Bull)67208(Bull)
10
01024KUAISHOU-W68430(Bull)68210(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.609 3.038%
Call
 6.068 2.423%
Put
 1.542 0.616%
  Today Previous
Call/ Put Ratio
 80 : 20 77 : 23
Latest trading date is 21/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.781 5.103%
Bull
 7.447 2.973%
Bear
 5.334 2.130%
  Today Previous
Bull/ Bear Ratio
 58 : 42 61 : 39
Latest trading date is 21/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24781JPCall0.150254.080
24782DSCall0.150266.080
24783UBCall0.150600.400
24786MBCall0.25033.333
24788BICall0.150108.980
Code Issuer   Exercise Price % I.V.
14906CICall20.930
15127BICall13.02042.234
15625JPCall59.93020.999
16105HUCall20.930
16450JPCall4.87030.781
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49965JPBull0.25023,750.000
49966JPBull0.25024,750.000
49967JPBull0.25046,650.000
57019MSBull0.25026,823.000
57021MSBull0.25026,200.000
Code Issuer   Exercise Price Call Price
53206UBBear157.000155.000
53254SGBear157.000155.000
69126SGBull105.000113.000
62792SGBull34.10034.500
63177BPBull34.40034.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.