Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,451 +10 Premium -20
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Ddown0.046131.804M
2
15530UB-HSI @EC2701Gdown0.059119.705M
3
29830JP-HSI @EP2611Bdown0.036110.504M
4
13561GJALIBA@EC2703Bup0.116106.709M
5
13508JP-HSI @EC2612Cdown0.05294.381M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Ddown0.0463.048B
2
29830JP-HSI @EP2611Bdown0.0362.804B
3
15530UB-HSI @EC2701Gdown0.0592.144B
4
13627GJTENCT@EC2611Cdown0.0491.887B
5
13508JP-HSI @EC2612Cdown0.0521.877B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23786HU-HWLD@EC2612Aup0.028+180.000%
2
26544UBALIBA@EC2609Bup0.021+75.000%
3
26775BPALIBA@EC2610Bup0.019+72.727%
4
26771BPALIBA@EC2609Cup0.020+66.667%
5
27054GJALIBA@EC2609Bup0.018+63.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
26913MSHUAHO@EC2608Adown0.017-74.627%
2
26139BIHUAHO@EC2608Cdown0.032-60.000%
3
25381BIHUAHO@EC2609Cdown0.033-57.143%
4
13862HU-ZAI @EC2610Cdown0.033-54.167%
5
26309CIMTUAN@EC2608Cdown0.016-51.515%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.01116.305
2
28264BI-HSI @EC2609Cdown0.01216.728
3
27917CT-HSI @EC2609Aunchange0.01117.162
4
28378MS-HSI @EC2609Adown0.01117.162
5
27924UB-HSI @EC2609Bdown0.01217.597
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Adown0.01147.775
2
26468UB-HSI @EP2608Adown0.01046.707
3
28630HS-HSI @EP2608Aunchange0.01046.707
4
26535MS-HSI @EP2608Bunchange0.01046.707
5
26491BI-HSI @EP2608Adown0.01046.707
Real time quote last updated: 18/08/2026 17:00
Non real time quote last updated: 18/08/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
58031JP#HSI RC2812Edown0.055585.192M
2
58342SG#HSI RC2901Runchange0.054567.959M
3
68474UB#HSI RC2807Hdown0.056541.374M
4
67524HS#HSI RC2810Fdown0.051537.769M
5
57043JP#HSI RP29068down0.026473.302M
Volume
RTMore
  Code Name   Nominal Volume
1
58342SG#HSI RC2901Runchange0.05413.852B
2
58031JP#HSI RC2812Edown0.05512.866B
3
57255UB#HSI RP2901Yunchange0.02712.434B
4
57043JP#HSI RP29068down0.02611.950B
5
68474UB#HSI RC2807Hdown0.05611.662B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49665SG#NQ100RP2812Rup0.021+90.909%
2
49681JP#NQ100RP28129up0.018+80.000%
3
49667UB#NQ100RP2812Gup0.019+72.727%
4
49603SG#NQ100RP2812Kup0.029+70.588%
5
68457UB#HUAHORP2811Dup0.051+64.516%
%Losers
RTMore
  Code Name   Nominal %Change
1
55131JP#HUAHORC2702Adown0.012-86.364%
2
55533HU#HUAHORC2612Edown0.023-75.269%
3
56728SG#ALIBARP2811Edown0.010-67.742%
4
58334SG#HSI RC2811Ndown0.010-67.742%
5
69740BP#HUAHORC2612Fdown0.016-61.905%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rup0.25510,000
2
60938CI#HSI RP2803Odown0.33510,000
3
57059UB#HSI RP28021unchange0.37010,000
4
56755CT#HSI RC2709Jdown0.11610,000
5
65874CT#HSI RC2711Ounchange0.48010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58731HS#HSI RP29046unchange0.010254.712
2
58556UB#HSI RC2812Xunchange0.010254.712
3
58206MS#HSI RC2901Jdown0.010254.712
4
58334SG#HSI RC2811Ndown0.010254.711
5
58403JP#HSI RC2809Lunchange0.013195.932
Real time quote last updated: ： 18/08/2026 17:00
Non real time quote last updated: 18/08/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		638.792M13.789%
09988
BABA-W		714.592M15.425%
00700
TENCENT		546.263M11.792%
01810
XIAOMI-W		275.331M5.943%
03690
MEITUAN-W		239.521M5.170%
00100
MINIMAX-W		143.802M3.104%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.358B96.183%
09988
BABA-W		89.323M0.918%
00700
TENCENT		67.105M0.690%
00981
SMIC		43.125M0.443%
01347
HUA HONG GRACE		34.007M0.350%
03690
MEITUAN-W		21.417M0.220%
Latest trading date is 18/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15988 
BI-SMIC@EP2703A
E. Price︰50.880
IV︰57.543
MoreMACQUARIE
13769 
MBSANDS@EC2612A
E. Price︰18.888
IV︰47.030
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57168 
SG#HSI RP2902U
E. Price︰26,100.000
Call Price:26,000.000
Inline Warrant
No related information.
Last updated: 18/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/08/2026 19:56
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14720(Call)28828(Put)
2
09988BABA-W13086(Call)13352(Call)
3
HSIHang Seng Index13632(Call)27728(Call)
4
01810XIAOMI-W13671(Call)13688(Call)
5
03690MEITUAN-W13025(Call)13427(Call)
6
00981SMIC28904(Put)23994(Call)
7
01347HUA HONG GRACE29513(Call)13603(Call)
8
00992LENOVO GROUP13559(Call)13583(Call)
9
01024KUAISHOU-W28025(Call)14674(Call)
10
09992POP MART13175(Call)14905(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58934(Bear)56698(Bear)
2
02899ZIJIN MINING66075(Bull)57370(Bull)
3
00700TENCENT68687(Bull)57657(Bull)
4
09988BABA-W61339(Bull)55918(Bull)
5
03690MEITUAN-W61939(Bull)64487(Bull)
6
01810XIAOMI-W57478(Bull)57476(Bull)
7
09992POP MART59329(Bear)58351(Bear)
8
00388HKEX57324(Bull)61992(Bull)
9
01211BYD COMPANY62460(Bull)62387(Bull)
10
01347HUA HONG GRACE55533(Bull)63196(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.633 1.813%
Call
 3.973 1.555%
Put
 0.660 0.258%
  Today Previous
Call/ Put Ratio
 86 : 14 80 : 20
Latest trading date is 18/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.729 3.807%
Bull
 5.685 2.225%
Bear
 4.044 1.583%
  Today Previous
Bull/ Bear Ratio
 58 : 42 42 : 58
Latest trading date is 18/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16346JPCall0.1501.020
16347JPCall0.15130.770
16348JPPut0.15731.880
16352CICall0.15082.880
16353CIPut0.15027.500
Code Issuer   Exercise Price % I.V.
13043SGCall110.980216.973
19803CICall16.18052.981
20177HSCall53.250271.041
20375CTCall53.190270.605
20416HUCall53.250
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58392DSBull0.06025,357.000
58401DSBear0.06025,497.000
58402JPBull0.060446.800
58403JPBull0.03325,200.000
58421JPBull0.061436.800
Code Issuer   Exercise Price Call Price
69740BPBull122.800124.800
55533HUBull123.200125.000
55131JPBull124.200126.000
58717HSBull128.000131.000
58530MSBear25,600.00025,500.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.