Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,502 -24 Premium -97
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27559JP-HSI @EC2609Adown0.071110.975M
2
28957SGTENCT@EC2611Bdown0.066110.162M
3
28879GJTENCT@EC2611Adown0.10794.264M
4
29069JPTENCT@EC2611Bdown0.06094.158M
5
27639JP-HSI @EP2609Bdown0.06481.003M
Volume
RTMore
  Code Name   Nominal Volume
1
28957SGTENCT@EC2611Bdown0.0661.799B
2
29069JPTENCT@EC2611Bdown0.0601.629B
3
27559JP-HSI @EC2609Adown0.0711.598B
4
26839UBALIBA@EC2609Cup0.0471.499B
5
13039JPXIAMI@EC2612Adown0.0351.314B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21393MBHUAHO@EC2606Aup0.195+248.214%
2
21116UBLENOV@EC2606Bup0.435+245.238%
3
21704HSLENOV@EC2606Bup0.430+235.937%
4
26449HULENOV@EC2606Aup0.430+230.769%
5
21075JPLENOV@EC2606Bup0.425+229.457%
%Losers
RTMore
  Code Name   Nominal %Change
1
22470MBCNOOC@EC2606Adown0.010-65.517%
2
19948BPALIBA@EC2606Ddown0.070-63.731%
3
23162BI-KECL@EC2606Adown0.010-50.000%
4
22621HUCSOFT@EP2606Adown0.260-49.020%
5
29380HUGFTCH@EC2611Adown0.090-46.108%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.01118.355
2
24012UB-HSI @EC2606Aunchange0.01018.792
3
23979JP-HSI @EC2606Aunchange0.01018.792
4
24109CT-HSI @EC2606Adown0.01119.233
5
24093SG-HSI @EC2606Adown0.01119.239
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23145CT-HSI @EP2605Bunchange0.01251.376
2
23318MS-HSI @EP2605Bunchange0.01251.376
3
23939BP-HSI @EC2605Aunchange0.01050.014
4
22978JP-HSI @EC2605Bunchange0.01050.014
5
23127BI-HSI @EP2605Bunchange0.01349.210
Real time quote last updated: 26/05/2026 16:59
Non real time quote last updated: 26/05/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
61049JP#HSI RP2903Odown0.039673.028M
2
60223JP#HSI RC2811Jdown0.052590.142M
3
56218UB#HSI RC2810Jdown0.054533.559M
4
61074JP#HSI RP2903Rup0.057526.559M
5
59817HS#HSI RP2902Idown0.053517.562M
Volume
RTMore
  Code Name   Nominal Volume
1
60223JP#HSI RC2811Jdown0.05213.631B
2
55903CI#HSI RC28103down0.04413.382B
3
61987HS#HSI RC2811Yunchange0.04313.099B
4
61049JP#HSI RP2903Odown0.03912.831B
5
56218UB#HSI RC2810Jdown0.05412.181B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55467JP#BYD RC2609Cup0.056+69.697%
2
59877HS#BYD RC2608Qup0.057+67.647%
3
63415UB#CHQG RC2612Cup0.043+59.259%
4
66599UB#ZIJINRC2612Aup0.039+56.000%
5
63446JP#BYD RC2707Cup0.017+54.545%
%Losers
RTMore
  Code Name   Nominal %Change
1
69598SG#GANFERC2609Bdown0.016-75.000%
2
57756JP#ALIBARC2611Sdown0.012-71.429%
3
60830SG#HSI RC2807Ndown0.010-66.667%
4
60649MS#HSI RC2811Rdown0.010-62.963%
5
64581UB#MTUANRC2609Hdown0.029-61.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tunchange0.27010,000
2
56902CT#HSI RC2802Vunchange0.18910,000
3
63419UB#HSI RP2802Iunchange0.32510,000
4
67782UB#HSI RC2710Iunchange0.46510,000
5
65874CT#HSI RC2711Ounchange0.48510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61520SG#HSI RP29049unchange0.010255.995
2
61979HS#HSI RP28049unchange0.010255.995
3
60649MS#HSI RC2811Rdown0.010255.995
4
60830SG#HSI RC2807Ndown0.010255.995
5
61692BP#HSI RP2904Punchange0.011232.722
Real time quote last updated: ： 26/05/2026 16:59
Non real time quote last updated: 26/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		347.458M7.181%
09988
BABA-W		587.555M12.143%
00700
TENCENT		533.422M11.024%
01810
XIAOMI-W		390.618M8.073%
03690
MEITUAN-W		323.918M6.694%
00981
SMIC		230.616M4.766%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.154B94.347%
00981
SMIC		112.904M0.955%
09988
BABA-W		94.471M0.799%
00700
TENCENT		93.369M0.790%
01347
HUA HONG SEMI		40.132M0.339%
03690
MEITUAN-W		38.455M0.325%
Latest trading date is 26/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27140 
BITENCT@EP2610A
E. Price︰408.680
IV︰29.832
MoreMACQUARIE
28505 
MB-KBLH@EP2610A
E. Price︰20.888
IV︰92.528
MoreSGA SOCIETE GENERALE
11063 
SGAPPLE@RP2609A
E. Price︰248.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69519 
SG#HSI RC2807G
E. Price︰24,748.000
Call Price:24,848.000
Inline Warrant
No related information.
Last updated: 26/05/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/05/2026 18:17
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)27947(Call)
2
00981SMIC22511(Call)29866(Call)
3
00700TENCENT26723(Call)28101(Call)
4
HSIHang Seng Index27559(Call)26466(Call)
5
01810XIAOMI-W13095(Call)15849(Put)
6
01888KB LAMINATES29268(Call)28803(Call)
7
02513KNOWLEDGE ATLAS28389(Call)28835(Call)
8
00992LENOVO GROUP21075(Call)23886(Call)
9
03690MEITUAN-W28671(Call)26600(Call)
10
01347HUA HONG SEMI26913(Call)24790(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69757(Bull)59817(Bear)
2
00700TENCENT53235(Bull)53437(Bull)
3
09988BABA-W54819(Bull)56701(Bull)
4
00981SMIC53189(Bear)63860(Bull)
5
03690MEITUAN-W67002(Bull)60462(Bull)
6
00388HKEX60295(Bull)59911(Bull)
7
01810XIAOMI-W68839(Bull)62242(Bear)
8
01347HUA HONG SEMI54542(Bull)54755(Bear)
9
00005HSBC HOLDINGS56147(Bull)56633(Bull)
10
09992POP MART67676(Bear)67855(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.839 1.346%
Call
 3.875 1.078%
Put
 0.964 0.268%
  Today Previous
Call/ Put Ratio
 80 : 20 77 : 23
Latest trading date is 26/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.822 3.289%
Bull
 5.151 1.433%
Bear
 6.671 1.856%
  Today Previous
Bull/ Bear Ratio
 44 : 56 49 : 51
Latest trading date is 26/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29531JPCall0.15140.880
29532JPCall0.1513.380
29534JPCall0.150642.220
29535JPCall0.15056.550
29537MBCall0.1508.810
Code Issuer   Exercise Price % I.V.
16632MSCall11.690200.121
17606HUCall16.880199.177
18960MSCall129.990261.322
19115UBCall131.880266.727
19534HUCall8.600399.201
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61290DSBull0.06025,650.000
61291DSBull0.03025,450.000
61315DSBear0.03025,852.000
61319DSBear0.06026,000.000
61328BIBull0.200121.800
Code Issuer   Exercise Price Call Price
54476UBBear145.580145.000
69731JPBear145.600145.000
58218SGBull115.500118.000
58453JPBull115.500118.000
59520UBBull115.500118.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.