Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,648 -277 Premium +17
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23125BI-HSI @EP2605Aup0.105324.406M
2
23128BI-HSI @EC2605Bdown0.088203.947M
3
19755JP-HSI @EC2602Adown0.045131.132M
4
23637GJ-HSI @EC2605Adown0.112112.808M
5
20889JP-HSI @EP2603Aup0.06283.257M
Volume
RTMore
  Code Name   Nominal Volume
1
23125BI-HSI @EP2605Aup0.1053.226B
2
19755JP-HSI @EC2602Adown0.0452.766B
3
23128BI-HSI @EC2605Bdown0.0882.215B
4
20889JP-HSI @EP2603Aup0.0621.431B
5
23637GJ-HSI @EC2605Adown0.112960.240M
%Gainers
RTMore
  Code Name   Nominal %Change
1
18205BPAKESO@EC2606Aup0.032+68.421%
2
18907CT-HSI @EP2601Aup0.017+41.667%
3
22020BPAKESO@EC2605Aup0.087+40.323%
4
18782JP-HSI @EP2601Aup0.021+40.000%
5
17878HU-MGMC@EC2602Aup0.015+36.364%
%Losers
RTMore
  Code Name   Nominal %Change
1
21928BP-NIO @EC2605Adown0.029-59.722%
2
18002JPPINAN@EC2601Adown0.026-50.943%
3
28088CI-CUNI@EC2601Adown0.014-41.667%
4
28155BI-GEG @EC2601Bdown0.015-40.000%
5
18001JP-CPIC@EC2601Adown0.033-40.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19402BI-HSI @EP2601Aup0.01618.493
2
19363HS-HSI @EP2601Aup0.01618.493
3
21416SG-HSI @EP2603Cup0.12018.742
4
22384CT-HSI @EP2603Cup0.12118.906
5
18907CT-HSI @EP2601Aup0.01718.937
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bunchange0.01036.513
2
18951HS-HSI @EC2601Aunchange0.01035.255
3
18909CT-HSI @EC2601Bunchange0.01035.255
4
19400BI-HSI @EC2601Aunchange0.01035.255
5
18938SG-HSI @EC2601Bunchange0.01035.255
Real time quote last updated: 31/12/2025 14:05
Non real time quote last updated: 31/12/2025 13:49
Turnover
RTMore
  Code Name   Nominal Turnover
1
59693BI#HSI RP28039up0.065453.260M
2
61877BI#HSI RC2808Jdown0.035436.187M
3
56895BI#HSI RP2803Rup0.067428.275M
4
55276BI#HSI RP2803Cup0.072392.998M
5
61604BI#HSI RC2808Ddown0.019322.744M
Volume
RTMore
  Code Name   Nominal Volume
1
61604BI#HSI RC2808Ddown0.01910.345B
2
61877BI#HSI RC2808Jdown0.0359.431B
3
59693BI#HSI RP28039up0.0658.250B
4
56895BI#HSI RP2803Rup0.0677.416B
5
55276BI#HSI RP2803Cup0.0726.226B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62664SG#HSI RP2812Aup0.048+108.696%
2
62544DS#HSI RP2803Jup0.050+92.308%
3
62635UB#HSI RP28038up0.052+79.310%
4
57328SG#HSI RP2804Nup0.061+69.444%
5
60544UB#HSI RP28093up0.057+67.647%
%Losers
RTMore
  Code Name   Nominal %Change
1
62353CI#HSI RC2807Qdown0.010-72.222%
2
62356CT#HSI RC2811Idown0.010-72.222%
3
62386HS#HSI RC28112down0.010-72.222%
4
61788DS#HSI RC2811Idown0.010-72.222%
5
62951JP#HSI RC2809Zdown0.011-70.270%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60168JP#HSI RP2808Aup0.53010,000
2
62958CI#HSI RC2810Nunchange0.61010,000
3
67408JP#HSI RC2610Rdown0.89010,000
4
69431SG#HSI RC27071unchange0.87010,000
5
53303SG#HSI RC2711Cdown0.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61788DS#HSI RC2811Idown0.010256.305
2
62147MS#HSI RC2809Pdown0.010256.305
3
62353CI#HSI RC2807Qdown0.010256.305
4
62356CT#HSI RC2811Idown0.010256.305
5
63206BP#HSI RC2812Yunchange0.010256.305
Real time quote last updated: ： 31/12/2025 14:05
Non real time quote last updated: 31/12/2025 13:46
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		927.363M31.180%
09988
BABA-W		184.162M6.192%
03690
MEITUAN-W		160.778M5.406%
00981
SMIC		152.722M5.135%
00700
TENCENT		146.914M4.940%
01810
XIAOMI-W		137.044M4.608%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.731B94.782%
09988
BABA-W		42.003M0.695%
00700
TENCENT		40.011M0.662%
00981
SMIC		28.340M0.469%
01211
BYD COMPANY		24.162M0.400%
09992
POP MART		23.134M0.383%
Latest trading date is 31/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23341 
BIXIAMI@EC2607B
E. Price︰55.770
IV︰46.343
MoreMACQUARIE
19964 
MBUBTEC@EC2603A
E. Price︰158.888
IV︰101.838
MoreSGA SOCIETE GENERALE
10055 
SG-NVDA@RC2604A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57328 
SG#HSI RP2804N
E. Price︰26,198.000
Call Price:26,098.000
Inline Warrant
No related information.
Last updated: 31/12/2025 13:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 31/12/2025 14:05
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W21356(Call)14335(Call)
2
00700TENCENT22767(Call)15080(Call)
3
HSIHang Seng Index21184(Put)20108(Call)
4
02318PING AN17029(Call)18002(Call)
5
01810XIAOMI-W22669(Call)21198(Call)
6
00981SMIC20983(Call)19088(Call)
7
09992POP MART22014(Put)23062(Put)
8
03690MEITUAN-W20433(Put)19892(Call)
9
02840SPDR GOLD TRT13123(Call)21114(Call)
10
01211BYD COMPANY22768(Call)22041(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62997(Bear)56318(Bear)
2
00700TENCENT55749(Bear)67093(Bull)
3
09988BABA-W56804(Bull)55119(Bull)
4
01810XIAOMI-W54822(Bear)68493(Bull)
5
00981SMIC57006(Bull)62406(Bull)
6
SPIStandard & Poor 50049853(Bull)49848(Bull)
7
03690MEITUAN-W56229(Bull)58259(Bear)
8
00388HKEX56764(Bull)57626(Bull)
9
09992POP MART57248(Bear)57084(Bear)
10
02318PING AN61015(Bull)60525(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.974 2.500%
Call
 2.191 1.841%
Put
 0.784 0.659%
  Today Previous
Call/ Put Ratio
 74 : 26 74 : 26
Latest trading date is 31/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.046 5.082%
Bull
 3.056 2.569%
Bear
 2.990 2.514%
  Today Previous
Bull/ Bear Ratio
 51 : 49 55 : 45
Latest trading date is 31/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23960BPCall0.1506.680
23961BPCall0.150419.000
23962SGCall0.15050.050
23964MSCall0.150159.980
23965MSCall0.150809.380
Code Issuer   Exercise Price % I.V.
17437DSCall400.20094.345
18229BICall629.79027.117
18256MSCall629.79027.117
18298UBCall629.79027.117
18355UBCall236.860106.900
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63056DSBear0.25025,875.000
63057DSBear0.25025,988.000
63058DSBull0.25025,650.000
63069CIBear0.25025,875.000
63090CIBear0.25026,078.000
Code Issuer   Exercise Price Call Price
61811SGBull25,458.00025,558.000
61788DSBull25,500.00025,600.000
62147MSBull25,500.00025,600.000
62353CIBull25,500.00025,600.000
62356CTBull25,500.00025,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.