Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,574 -312 Premium +4
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16734JP-HSI @EC2702Adown0.045140.740M
2
17542JP-HSI @EC2703Bdown0.071135.888M
3
15432JP-HSI @EP2701Fup0.049133.341M
4
14342JP-HSI @EC2701Adown0.065114.543M
5
18758UB-HSI @EP2704Cup0.04995.853M
Volume
RTMore
  Code Name   Nominal Volume
1
16734JP-HSI @EC2702Adown0.0453.004B
2
15432JP-HSI @EP2701Fup0.0492.592B
3
17542JP-HSI @EC2703Bdown0.0711.953B
4
14196UB-HSI @EC2701Cdown0.0511.925B
5
18758UB-HSI @EP2704Cup0.0491.878B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11148JP-S&P @EP2612Aup0.032+190.909%
2
11205JP-DJIA@EP2612Cup0.031+181.818%
3
11114SG-MCRN@RP2612Aup0.027+170.000%
4
11249MS-DJIA@EP2703Aup0.077+156.667%
5
11149JPNQ100@EP2612Aup0.051+155.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
27207MBSTANC@EC2612Adown0.043-56.122%
2
11214SG-AMD @RC2612Adown0.016-55.556%
3
13703MS-HKEX@EC2612Adown0.012-53.846%
4
16525GJTENCT@EC2611Ddown0.010-52.381%
5
29794BITENCT@EC2611Cdown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13606JP-HSI @EC2612Ddown0.01319.111
2
16532CI-HSI @EP2702Aup0.06119.214
3
14376BI-HSI @EC2612Fdown0.06819.301
4
13740JP-HSI @EC2612Edown0.02919.364
5
25985HS-HSI @EC2612Adown0.07219.545
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
13155SG-HSI @EP2611Bunchange0.01031.628
2
29741CT-HSI @EP2611Aup0.01330.445
3
29809UB-HSI @EP2611Aup0.01130.444
4
28875SG-HSI @EP2611Aup0.01629.476
5
13606JP-HSI @EC2612Ddown0.01328.964
Real time quote last updated: 06/11/2026 14:36
Non real time quote last updated: 06/11/2026 14:20
Turnover
RTMore
  Code Name   Nominal Turnover
1
61868JP#HSI RC2909Munchange0.1141.094B
2
62173SG#HSI RC2812Cunchange0.115772.830M
3
62095HS#HSI RC2810Lunchange0.115734.854M
4
62066MS#HSI RC28091unchange0.116704.254M
5
64585SG#HSI RP28125up0.047622.991M
Volume
RTMore
  Code Name   Nominal Volume
1
64585SG#HSI RP28125up0.04715.623B
2
63791CI#HSI RP2905Xup0.03812.239B
3
65065JP#HSI RP29031up0.05411.635B
4
65058JP#HSI RP2903Iup0.03911.109B
5
64995HS#HSI RP2902Lup0.03710.590B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49699JP#DJIA RP28121up0.049+276.923%
2
49703UB#DJIA RP28124up0.046+253.846%
3
49548JP#S&P RP2812Pup0.063+173.913%
4
63800BP#HSI RP2906Xup0.038+153.333%
5
49984JP#DJIA RP2812Sup0.064+146.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
49688JP#S&P RC2612Bdown0.022-72.500%
2
49684SG#DJIA RC2612Gdown0.020-72.222%
3
49596JP#NQ100RC2612Adown0.015-70.588%
4
68079HS#YOFC RC2701Ddown0.018-66.667%
5
49604SG#NQ100RC2612Jdown0.017-66.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61422MS#HSI RP28122up0.24910,000
2
61301DS#HSI RP2902Hup0.05010,000
3
65874CT#HSI RC2711Odown0.39510,000
4
50758BP#HSI RC2706Kdown0.62010,000
5
65887CT#HSI RC2711Pdown0.37010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64995HS#HSI RP2902Lup0.03862.935
2
66389GJ#HSI RP2903Zup0.03962.923
3
63800BP#HSI RP2906Xup0.03962.922
4
59937SG#HSI RP2903Nup0.04061.360
5
59630UB#HSI RP2902Zup0.04061.357
Real time quote last updated: ： 06/11/2026 14:36
Non real time quote last updated: 06/11/2026 14:20
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		969.519M20.663%
00700
TENCENT		649.583M13.844%
09988
BABA-W		614.813M13.103%
01810
XIAOMI-W		259.710M5.535%
00981
SMIC		169.185M3.606%
01347
HUA HONG GRACE		161.231M3.436%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.220B95.982%
00700
TENCENT		142.245M1.033%
09988
BABA-W		60.407M0.439%
01347
HUA HONG GRACE		48.770M0.354%
00981
SMIC		43.710M0.317%
03690
MEITUAN-W		33.484M0.243%
Latest trading date is 06/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
19094 
BIXIAMI@EP2705A
E. Price︰23.000
IV︰53.138
MoreMACQUARIE
15096 
MBXIAMI@EP2704A
E. Price︰18.100
IV︰62.900
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63675 
SG#HSI RP2902D
E. Price︰25,200.000
Call Price:25,100.000
Inline Warrant
No related information.
Last updated: 06/11/2026 14:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 06/11/2026 14:37
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index15432(Put)14522(Put)
2
01138COSCO SHIP ENGY18927(Call) 
3
00700TENCENT29654(Call)13368(Call)
4
09988BABA-W16781(Call)14174(Call)
5
03690MEITUAN-W27137(Call)13025(Call)
6
01810XIAOMI-W15820(Put)15476(Put)
7
01888KB LAMINATES18354(Call)15929(Call)
8
00992LENOVO GROUP29858(Call)29922(Call)
9
02318PING AN14600(Call) 
10
00939CCB16003(Call)13400(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index66389(Bear)59540(Bear)
2
01810XIAOMI-W68731(Bull) 
3
01347HUA HONG GRACE55686(Bull) 
4
01888KB LAMINATES61795(Bull)69254(Bull)
5
00981SMIC68572(Bull) 
6
06869YOFC67500(Bull) 
7
02318PING AN69230(Bull) 
8
00700TENCENT65711(Bear) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.717 2.478%
Call
 3.701 1.944%
Put
 1.017 0.534%
  Today Previous
Call/ Put Ratio
 78 : 22 69 : 31
Latest trading date is 06/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.783 7.241%
Bull
 5.822 3.058%
Bear
 7.961 4.182%
  Today Previous
Bull/ Bear Ratio
 42 : 58 31 : 69
Latest trading date is 06/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
19121JPCall0.1502.660
19122GJCall0.150130.000
19124GJCall0.150530.000
19125HSCall0.150600.000
19126HSCall0.15028.880
Code Issuer   Exercise Price % I.V.
29029MSCall15.660136.704
29031MSCall106.990146.036
29033MBCall16.088807.453
29043UBCall161.880220.412
29050CTCall101.110136.063
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49583SGBull0.07848,150.000
49587SGBull0.05625,800.000
49591SGBull0.1006,950.000
49594SGBear0.0537,850.000
49601UBBull0.06025,800.000
Code Issuer   Exercise Price Call Price
59745JPBear152.000145.000
58166UBBear71.80070.000
61079HUBear71.80070.000
62238UBBear46.60046.000
63363HUBear85.00083.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.