Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,879 +282 Premium +25
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.068196.026M
2
23091UB-HSI @EC2605Bup0.139184.315M
3
20528UB-HSI @EP2603Adown0.047176.293M
4
20529UB-HSI @EP2603Bdown0.035170.688M
5
20890JP-HSI @EP2603Bdown0.045142.522M
Volume
RTMore
  Code Name   Nominal Volume
1
20529UB-HSI @EP2603Bdown0.0355.368B
2
20528UB-HSI @EP2603Adown0.0474.193B
3
20890JP-HSI @EP2603Bdown0.0453.401B
4
22976JP-HSI @EP2605Adown0.0683.025B
5
21340UBTENCT@EP2604Bdown0.0641.491B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17909HU-NWD @EC2601Aup0.061+221.053%
2
29870CT-NWD @EC2601Aup0.063+173.913%
3
29639MB-NWD @EC2602Aup0.085+123.684%
4
20813BI-CATL@EC2602Bup0.022+120.000%
5
13166CIALIBA@EP2604Aup0.030+114.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
19088BP-SMIC@EC2601Adown0.012-60.000%
2
20824HUJDCOM@EP2601Adown0.019-55.814%
3
20445CTJDCOM@EP2601Adown0.023-53.061%
4
20008BIUBTEC@EC2601Adown0.010-52.381%
5
19529BIJDCOM@EC2601Bdown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22369GJ-HSI @EP2603Adown0.06220.656
2
22384CT-HSI @EP2603Cdown0.06320.656
3
21317BI-HSI @EP2603Cdown0.06320.724
4
19853UB-HSI @EC2602Bup0.09220.744
5
19900SG-HSI @EC2602Bup0.09220.774
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18783JP-HSI @EC2601Aunchange0.01043.915
2
19400BI-HSI @EC2601Aup0.01642.418
3
18948UB-HSI @EC2601Aup0.01742.325
4
19413UB-HSI @EC2601Bunchange0.01042.154
5
19505HS-HSI @EC2601Bunchange0.01042.108
Real time quote last updated: 13/01/2026 13:49
Non real time quote last updated: 13/01/2026 13:30
Turnover
RTMore
  Code Name   Nominal Turnover
1
59206SG#HSI RP2803Fdown0.056781.860M
2
68851MS#HSI RP2804Rdown0.058777.452M
3
69221JP#HSI RP28086down0.053723.816M
4
69259JP#HSI RC2809Runchange0.052708.547M
5
55086GJ#HSI RP2803Cdown0.082691.569M
Volume
RTMore
  Code Name   Nominal Volume
1
69221JP#HSI RP28086down0.05319.034B
2
59206SG#HSI RP2803Fdown0.05518.808B
3
68851MS#HSI RP2804Rdown0.05817.260B
4
67524HS#HSI RP2802Ddown0.04814.440B
5
59892UB#HSI RP28023down0.05513.833B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66766HS#PINANRC2812Cup0.037+68.182%
2
63564BP#BYD RC2606Aup0.076+65.217%
3
64134UB#BYD RC2607Vup0.072+60.000%
4
66258BP#PINANRC2805Rup0.041+57.692%
5
68711JP#HSI RC2810Lup0.082+54.717%
%Losers
RTMore
  Code Name   Nominal %Change
1
54845JP#HSI RP2809Sdown0.010-84.127%
2
54312HS#HSI RP2808Gdown0.010-83.871%
3
54454GJ#HSI RP2804Idown0.010-83.607%
4
55179BP#HSI RP2803Qdown0.010-83.607%
5
54783UB#HSI RP2804Xdown0.010-83.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56466UB#HSI RC2802Eup0.35010,000
2
63897JP#HSI RC2809Gup0.14610,000
3
60693CT#HSI RC2802Iup0.38510,000
4
50826GJ#HSI RC2709Gup0.82010,000
5
50058HS#HSI RC2611Pup0.56010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65500HS#HSI RP2802Fdown0.010268.523
2
59358HU#HSI RP2804Ldown0.010268.454
3
55031GJ#HSI RP28045down0.010268.427
4
55179BP#HSI RP2803Qdown0.010268.427
5
55215HS#HSI RP2804Qdown0.010268.410
Real time quote last updated: ： 13/01/2026 13:49
Non real time quote last updated: 13/01/2026 13:29
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.273B16.303%
09988
BABA-W		992.128M12.710%
00700
TENCENT		660.570M8.463%
03690
MEITUAN-W		469.398M6.014%
01810
XIAOMI-W		384.663M4.928%
00388
HKEX		368.828M4.725%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		17.703B95.821%
09988
BABA-W		160.743M0.870%
00700
TENCENT		132.691M0.718%
00981
SMIC		60.741M0.329%
01810
XIAOMI-W		57.784M0.313%
00388
HKEX		47.709M0.258%
Latest trading date is 13/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20815 
BIMTUAN@EC2606C
E. Price︰123.790
IV︰44.736
MoreMACQUARIE
20623 
MB-CATL@EP2604A
E. Price︰306.888
IV︰77.334
MoreSGA SOCIETE GENERALE
10080 
SGALPBE@RC2607A
E. Price︰360.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54634 
SG#HSI RP2804G
E. Price︰26,968.000
Call Price:26,868.000
Inline Warrant
No related information.
Last updated: 13/01/2026 13:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/01/2026 13:49
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART23347(Call)22351(Put)
2
03750CATL18289(Call)23480(Call)
3
01810XIAOMI-W22196(Put)13095(Call)
4
02628CHINA LIFE21688(Call)22733(Call)
5
09988BABA-W17050(Call)14611(Call)
6
02318PING AN19005(Call)17029(Call)
7
HSIHang Seng Index21317(Put)22369(Put)
8
00700TENCENT22876(Call)15198(Call)
9
00388HKEX23202(Call)23446(Call)
10
00981SMIC20292(Call)20790(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57621(Bear)64029(Bull)
2
09988BABA-W56523(Bull)57173(Bear)
3
00981SMIC57006(Bull)62616(Bull)
4
00700TENCENT55970(Bull)69388(Bear)
5
00388HKEX67489(Bull)66410(Bull)
6
01211BYD COMPANY59234(Bear)55612(Bear)
7
02318PING AN66766(Bull)66540(Bull)
8
03690MEITUAN-W53780(Bull)58359(Bull)
9
02628CHINA LIFE60104(Bull)54272(Bear)
10
01810XIAOMI-W66552(Bull)63733(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.893 3.657%
Call
 5.456 2.528%
Put
 2.436 1.129%
  Today Previous
Call/ Put Ratio
 69 : 31 75 : 25
Latest trading date is 13/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 18.518 8.580%
Bull
 7.014 3.249%
Bear
 11.504 5.330%
  Today Previous
Bull/ Bear Ratio
 38 : 62 48 : 52
Latest trading date is 13/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24307JPPut0.15068.830
24308HSCall0.15012.890
24309CTCall0.150123.590
24310JPCall0.15011.400
24311MBCall0.2507.777
Code Issuer   Exercise Price % I.V.
13627HUCall52.930131.877
14796CICall57.050224.746
15301DSCall57.050238.850
15339JPCall57.050238.850
16963BICall57.050234.298
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68723GJBull0.25025,750.000
68745GJBull0.25025,550.000
68746GJBull0.25025,250.000
68749GJBear0.25026,700.000
68753GJBear0.25026,400.000
Code Issuer   Exercise Price Call Price
53438BIBear27,238.00027,138.000
54541CIBear27,228.00027,128.000
66966MSBear27,220.00027,120.000
60481SGBear101.400100.000
61036UBBear101.400100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.