Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,499 +25 Premium +2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13632UB-HSI @EC2612Fdown0.052126.620M
2
13854UB-HSI @EP2612Dup0.107125.429M
3
14386JP-HSI @EP2612Fup0.075116.141M
4
14308JP-HSI @EP2612Eup0.088105.758M
5
13740JP-HSI @EC2612Edown0.056103.272M
Volume
RTMore
  Code Name   Nominal Volume
1
13632UB-HSI @EC2612Fdown0.0522.255B
2
13740JP-HSI @EC2612Edown0.0561.725B
3
14386JP-HSI @EP2612Fup0.0751.657B
4
13606JP-HSI @EC2612Ddown0.0421.328B
5
14308JP-HSI @EP2612Eup0.0881.294B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28296HUKUASO@EP2610Aup0.156+105.263%
2
28110CIKUASO@EP2610Aup0.159+98.750%
3
28421JPKUASO@EP2610Aup0.172+93.258%
4
28376UBKUASO@EP2610Aup0.165+83.333%
5
26508HUMTUAN@EC2608Bup0.041+70.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
23402MB-GTHT@EC2607Adown0.010-65.517%
2
27056MBKUASO@EC2607Adown0.010-62.963%
3
23014GJ-CSPC@EC2607Adown0.010-56.522%
4
22827MS-CSPC@EC2607Adown0.013-53.571%
5
24693JP-XD @EC2612Adown0.013-51.852%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26021SG-HSI @EP2607Adown0.28016.082
2
25985HS-HSI @EC2612Adown0.10521.088
3
29701CT-HSI @EC2611Bdown0.02621.734
4
13336UB-HSI @EP2612Cup0.14721.762
5
26535MS-HSI @EP2608Bup0.18521.770
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27775UB-HSI @EC2609Adown0.01025.009
2
28263BI-HSI @EC2609Bdown0.01124.655
3
27559JP-HSI @EC2609Adown0.01124.655
4
27728JP-HSI @EC2609Cdown0.01324.312
5
23798BI-HSI @EC2609Aunchange0.01023.781
Real time quote last updated: 07/07/2026 16:59
Non real time quote last updated: 07/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
63960HS#HSI RP29042up0.058778.537M
2
64083SG#HSI RP2903Nup0.057714.569M
3
69685JP#HSI RC2809Junchange0.040707.151M
4
69904SG#HSI RC2809Cunchange0.039698.662M
5
63771UB#HSI RP2809Mup0.058682.693M
Volume
RTMore
  Code Name   Nominal Volume
1
63960HS#HSI RP29042up0.05819.788B
2
64083SG#HSI RP2903Nup0.05718.733B
3
63771UB#HSI RP2809Mup0.05815.948B
4
65782HS#HSI RP2902Mup0.05013.028B
5
69685JP#HSI RC2809Junchange0.04011.996B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60802SG#KUASORP2812Aup0.093+102.174%
2
68945HS#KUASORP2812Dup0.091+97.826%
3
60531UB#KUASORP2810Bup0.089+97.778%
4
62955JP#KUASORP2810Bup0.107+78.333%
5
68299SG#CLIFERP2806Aup0.021+75.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
69535JP#TENCTRP2811Odown0.010-80.769%
2
60197SG#TENCTRP2811Udown0.010-78.261%
3
60637HS#TENCTRP2809Cdown0.010-75.000%
4
60800SG#MTUANRP2812Zdown0.018-70.968%
5
66589MS#HSI RP2902Pdown0.010-70.588%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Munchange0.35010,000
2
53127SG#HSI RP2802Bunchange0.43510,000
3
61422MS#HSI RP28122up0.35010,000
4
55524CT#HSI RP2802Gup0.16610,000
5
60626SG#HSI RP28037unchange0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65830HS#HSI RP2902Edown0.010234.969
2
66589MS#HSI RP2902Pdown0.010234.969
3
66715UB#HSI RP28099down0.010234.969
4
66798SG#HSI RP2901Ddown0.010234.969
5
63935HS#HSI RP2904Zdown0.010234.969
Real time quote last updated: ： 07/07/2026 16:59
Non real time quote last updated: 07/07/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		715.921M12.656%
00700
TENCENT		1.043B18.447%
09988
BABA-W		696.482M12.313%
03690
MEITUAN-W		575.384M10.172%
01888
KB LAMINATES		224.526M3.969%
01810
XIAOMI-W		216.457M3.827%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.974B93.957%
00700
TENCENT		176.176M1.276%
03690
MEITUAN-W		155.683M1.127%
09988
BABA-W		87.044M0.630%
00981
SMIC		75.511M0.547%
01347
HUA HONG GRACE		48.348M0.350%
Latest trading date is 07/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13715 
BITENCT@EC2701B
E. Price︰628.880
IV︰40.537
MoreMACQUARIE
28740 
MB-SBPH@EC2704A
E. Price︰7.070
IV︰56.243
MoreSGA SOCIETE GENERALE
11069 
SG-META@RC2608A
E. Price︰830.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68756 
SG#HSI RC2810D
E. Price︰22,758.000
Call Price:22,858.000
Inline Warrant
No related information.
Last updated: 07/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/07/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W26464(Call)21395(Put)
2
09988BABA-W14340(Call)14253(Call)
3
HSIHang Seng Index13632(Call)27727(Call)
4
00700TENCENT26259(Call)25097(Call)
5
01024KUAISHOU-W27056(Call)27792(Call)
6
00981SMIC20320(Put)20041(Call)
7
01810XIAOMI-W14072(Call)21909(Call)
8
09992POP MART29035(Put)17757(Call)
9
01211BYD COMPANY14141(Put)14166(Call)
10
00005HSBC HOLDINGS15463(Put)28779(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63450(Bear)63752(Bear)
2
03690MEITUAN-W61293(Bear)60157(Bear)
3
00388HKEX57036(Bear)56027(Bear)
4
00700TENCENT65555(Bear)66667(Bull)
5
01810XIAOMI-W59046(Bull)68847(Bear)
6
09988BABA-W62773(Bear)68229(Bull)
7
00005HSBC HOLDINGS65751(Bull)63614(Bull)
8
01211BYD COMPANY56735(Bear)65204(Bull)
9
01024KUAISHOU-W60802(Bear)53065(Bull)
10
02318PING AN50802(Bull)68530(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.657 1.769%
Call
 4.150 1.298%
Put
 1.506 0.471%
  Today Previous
Call/ Put Ratio
 73 : 27 70 : 30
Latest trading date is 07/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.809 4.319%
Bull
 6.020 1.883%
Bear
 7.789 2.436%
  Today Previous
Bull/ Bear Ratio
 44 : 56 40 : 60
Latest trading date is 07/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14595BPCall0.1503,000.000
14596BPCall0.150300.000
14597BPPut0.15018.000
14598BPCall0.150450.000
14600GJCall0.18461.880
Code Issuer   Exercise Price % I.V.
10080SGCall360.000
14657SGCall77.827351.908
17327HSCall19.200348.813
19556SGCall12.750146.642
19558SGCall9.650131.899
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53013HUBull0.08025.600
53065HUBull0.07036.500
53071HUBull0.080338.000
53073HUBull0.05022,700.000
53077HUBear0.05023,400.000
Code Issuer   Exercise Price Call Price
63212HUBear23,900.00023,800.000
63238GJBear23,900.00023,800.000
64528JPBear23,900.00023,800.000
64675CIBear23,900.00023,800.000
65141UBBear23,900.00023,800.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.