Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,133 +78 Premium +45
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13850JP-HSI @EP2612Cdown0.046107.965M
2
13336UB-HSI @EP2612Cdown0.05295.790M
3
13606JP-HSI @EC2612Ddown0.04692.014M
4
15632GJALIBA@EC2702Aup0.07882.328M
5
13632UB-HSI @EC2612Fup0.06178.747M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cdown0.0462.386B
2
13606JP-HSI @EC2612Ddown0.0461.894B
3
13336UB-HSI @EP2612Cdown0.0521.871B
4
13632UB-HSI @EC2612Fup0.0611.235B
5
13624GJTENCT@EC2612Gup0.0561.192B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25217MBZJGLD@EP2609Aup0.050+127.273%
2
11202MSNQ100@EC2612Aup0.019+90.000%
3
13160BITENCT@EC2612Bup0.050+85.185%
4
29651HUTENCT@EC2611Fup0.063+80.000%
5
29707CTTENCT@EC2611Bup0.054+74.194%
%Losers
RTMore
  Code Name   Nominal %Change
1
25823CITENCT@EP2609Adown0.052-75.587%
2
26909JPALIBA@EP2609Bdown0.016-64.444%
3
27003BPALIBA@EP2610Adown0.017-57.500%
4
27140BITENCT@EP2610Adown0.024-57.143%
5
27468UBTENCT@EP2610Adown0.032-56.757%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29826JP-HSI @EC2611Ddown0.01718.541
2
29701CT-HSI @EC2611Bup0.02119.163
3
13234BI-HSI @EP2612Adown0.05519.215
4
25985HS-HSI @EC2612Aup0.14419.375
5
13045GJ-HSI @EC2612Bup0.02019.432
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01038.030
2
27923UB-HSI @EP2609Cunchange0.01036.143
3
28264BI-HSI @EC2609Cunchange0.01035.059
4
27728JP-HSI @EC2609Cunchange0.01035.059
5
27959HS-HSI @EC2609Aunchange0.01033.829
Real time quote last updated: 22/09/2026 18:00
Non real time quote last updated: 22/09/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
58101JP#HSI RC28117up0.048542.541M
2
58151UB#HSI RC2807Zup0.049529.638M
3
54747JP#HSI RP2902Mdown0.036523.477M
4
55423UB#HSI RP2901Ldown0.037511.974M
5
58114CI#HSI RC2810Jup0.048494.983M
Volume
RTMore
  Code Name   Nominal Volume
1
55423UB#HSI RP2901Ldown0.03716.067B
2
54747JP#HSI RP2902Mdown0.03614.833B
3
57528SG#HSI RP2902Sdown0.03213.890B
4
54749JP#HSI RP2902Rdown0.05210.901B
5
55294CI#HSI RP2904Zdown0.04010.862B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58230SG#TENCTRC2706Pup0.074+146.667%
2
67239JP#TENCTRC2701Rup0.077+120.000%
3
54793HU#TENCTRC2706Bup0.085+112.500%
4
67996UB#TENCTRC2612Hup0.082+110.256%
5
69926SG#TENCTRC2702Bup0.084+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
54795HU#TENCTRP2809Edown0.010-82.143%
2
53577UB#TENCTRP28113down0.010-81.818%
3
54066SG#TENCTRP2811Cdown0.010-81.481%
4
53861JP#TENCTRP2812Udown0.010-80.000%
5
63084JP#ALIBARP2812Udown0.017-73.016%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69614UB#HSI RC2707Lup0.89010,000
2
66734SG#HSI RC2711Lup0.42010,000
3
68832HS#HSI RC28033up0.34510,000
4
66780UB#HSI RC27104up0.42510,000
5
51447SG#HSI RC2707Bunchange0.34010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58120CI#HSI RP2902Fdown0.010250.878
2
57131GJ#HSI RP29034down0.010250.878
3
57154BP#HSI RP29031down0.010250.878
4
56722UB#HSI RP2902Edown0.010250.878
5
56907BI#HSI RP2804Ddown0.010250.878
Real time quote last updated: ： 22/09/2026 16:59
Non real time quote last updated: 22/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		535.378M13.201%
00700
TENCENT		863.102M21.282%
09988
BABA-W		522.410M12.882%
01810
XIAOMI-W		264.737M6.528%
02513
Z.AI		121.882M3.005%
03690
MEITUAN-W		113.626M2.802%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.082B94.504%
00700
TENCENT		170.856M1.601%
09988
BABA-W		95.670M0.897%
06869
YOFC		30.909M0.290%
02513
Z.AI		24.492M0.230%
00981
SMIC		24.266M0.227%
Latest trading date is 22/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16832 
BIALIBA@EC2703G
E. Price︰135.000
IV︰48.229
MoreMACQUARIE
15485 
MBMONTA@EC2701A
E. Price︰468.090
IV︰162.881
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57922 
SG#HSI RC2812J
E. Price︰24,398.000
Call Price:24,498.000
Inline Warrant
No related information.
Last updated: 22/09/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W29942(Call)13808(Call)
2
HSIHang Seng Index13850(Put)13740(Call)
3
00700TENCENT29654(Call)13368(Call)
4
01810XIAOMI-W28829(Put)15453(Call)
5
00981SMIC15928(Call)18916(Call)
6
00992LENOVO GROUP13105(Call)13583(Call)
7
03690MEITUAN-W13059(Call)14197(Call)
8
01347HUA HONG GRACE16753(Call)29513(Call)
9
03308ZJ INNOLIGHT15780(Call)15795(Call)
10
00005HSBC HOLDINGS13710(Call)15617(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56159(Bear)57526(Bear)
2
00700TENCENT58028(Bear)63074(Bear)
3
09988BABA-W58476(Bull)63780(Bull)
4
01347HUA HONG GRACE54156(Bull)54542(Bull)
5
01810XIAOMI-W63375(Bull)68847(Bear)
6
00992LENOVO GROUP55147(Bear)59957(Bull)
7
03690MEITUAN-W62820(Bear)59631(Bear)
8
00388HKEX61773(Bull)62385(Bull)
9
00981SMIC68446(Bull)62838(Bull)
10
00939CCB69015(Bear)57951(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.056 1.627%
Call
 3.197 1.283%
Put
 0.859 0.345%
  Today Previous
Call/ Put Ratio
 79 : 21 79 : 21
Latest trading date is 22/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.669 4.281%
Bull
 4.723 1.895%
Bear
 5.946 2.386%
  Today Previous
Bull/ Bear Ratio
 44 : 56 54 : 46
Latest trading date is 22/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17671JPCall0.1501,500.000
17672MSCall0.150111.110
17674MSCall0.150406.880
17675SGCall0.15025.880
17676SGCall0.150426.000
Code Issuer   Exercise Price % I.V.
10088SGCall140.000
16953HUCall20.800128.138
18404MSCall8.69025.900
18558MSCall55.990107.643
18978BICall62.88033.702
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58264BPBull0.03024,580.000
58270BPBull0.03024,450.000
58274BPBull0.04224,300.000
58275BPBull0.076426.000
58279BPBull0.10021.000
Code Issuer   Exercise Price Call Price
59947JPBull15.10015.600
53200SGBear119.500118.000
55904DSBear25,350.00025,250.000
56063UBBear25,350.00025,250.000
57154BPBear25,350.00025,250.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.