Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,500 -410 Premium 0
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29814UB-HSI @EC2611Adown0.044122.101M
2
13335UB-HSI @EP2612Bup0.055120.032M
3
13627GJTENCT@EC2611Cdown0.14754.815M
4
13849JP-HSI @EP2612Bup0.03937.937M
5
13851JP-HSI @EP2612Dup0.04336.790M
Volume
RTMore
  Code Name   Nominal Volume
1
29814UB-HSI @EC2611Adown0.0442.701B
2
13335UB-HSI @EP2612Bup0.0551.923B
3
29824JP-HSI @EC2611Cdown0.033985.240M
4
13849JP-HSI @EP2612Bup0.039972.760M
5
13851JP-HSI @EP2612Dup0.043866.500M
%Gainers
RTMore
  Code Name   Nominal %Change
1
21843HU-AIA @EP2609Aup0.034+126.667%
2
20448CT-AIA @EP2611Aup0.062+113.793%
3
21972BP-AIA @EP2611Aup0.061+110.345%
4
19351UB-AIA @EP2611Aup0.065+109.677%
5
18828JP-AIA @EP2612Aup0.068+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20922CI-AIA @EC2611Adown0.023-59.649%
2
25817CI-AIA @EC2611Bdown0.011-54.167%
3
18463SG-AIA @EC2611Adown0.026-53.571%
4
18324HS-AIA @EC2611Adown0.028-53.333%
5
18305CT-AIA @EC2611Adown0.027-51.786%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13234BI-HSI @EP2612Aunchange0.06520.450
2
23798BI-HSI @EC2609Aunchange0.01520.979
3
13336UB-HSI @EP2612Cunchange0.05821.214
4
15584UB-HSI @EP2701Dunchange0.05621.304
5
15731JP-HSI @EP2701Gunchange0.09021.498
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Aunchange0.01530.088
2
20048CT-HSI @EC2612Aunchange0.02717.931
3
20108BI-HSI @EC2612Bunchange0.02917.336
4
24377CT-HSI @EC2701Aunchange0.02517.306
5
18996UB-HSI @EC2612Bunchange0.03017.059
Real time quote last updated: 06/08/2026 09:42
Non real time quote last updated: 06/08/2026 09:25
Turnover
RTMore
  Code Name   Nominal Turnover
1
54852HS#HSI RP2904Xunchange0.048473.465M
2
54728GJ#HSI RP2903Lunchange0.056402.671M
3
53961JP#HSI RP2906Gup0.054356.200M
4
54258GJ#HSI RC2810Hdown0.044355.133M
5
62233GJ#HSI RC2809Qdown0.084342.345M
Volume
RTMore
  Code Name   Nominal Volume
1
54852HS#HSI RP2904Xunchange0.04810.550B
2
53520HS#HSI RC2810Pdown0.0299.351B
3
54728GJ#HSI RP2903Lunchange0.0567.596B
4
53961JP#HSI RP2906Gup0.0547.114B
5
54258GJ#HSI RC2810Hdown0.0446.531B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54273UB#HSI RP2812Vup0.054+260.000%
2
53694BP#HSI RP2905Eup0.057+235.294%
3
53961JP#HSI RP2906Gup0.054+200.000%
4
54192SG#HSI RP2902Tup0.059+180.952%
5
54324HS#HSI RP2903Eup0.062+148.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
69010JP#HSI RC2809Ldown0.010-81.818%
2
68869MS#HSI RC2809Rdown0.010-81.818%
3
69174HU#HSI RC28102down0.010-81.481%
4
69228BP#HSI RC2812Vdown0.010-81.132%
5
69451UB#HSI RC2807Qdown0.010-81.132%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sunchange0.14510,000
2
61299DS#HSI RP2804Nunchange0.13110,000
3
60938CI#HSI RP2803Ounchange0.29010,000
4
65874CT#HSI RC2711Ounchange0.53010,000
5
60026DS#HSI RP28033unchange0.15410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 06/08/2026 09:42
Non real time quote last updated: 06/08/2026 09:25
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 06/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15794 
BIALIBA@EC2706B
E. Price︰145.000
IV︰50.410
MoreMACQUARIE
15890 
MB-KBLH@EC2702A
E. Price︰51.888
IV︰156.226
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59239 
SG#HSI RP2802Q
E. Price︰26,448.000
Call Price:26,348.000
Inline Warrant
No related information.
Last updated: 06/08/2026 09:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 06/08/2026 09:42
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28828(Put)29259(Call)
2
09988BABA-W13263(Put)15794(Call)
3
01810XIAOMI-W16001(Call)15984(Put)
4
HSIHang Seng Index14308(Put)13851(Put)
5
03690MEITUAN-W28049(Call)29709(Put)
6
00981SMIC19499(Call)19350(Call)
7
01347HUA HONG GRACE24990(Call)21870(Call)
8
09992POP MART17132(Call)15734(Call)
9
01888KB LAMINATES15890(Call)13901(Call)
10
00005HSBC HOLDINGS25770(Call)15956(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54794(Bear)53124(Bear)
2
00700TENCENT62950(Bull)66672(Bull)
3
01810XIAOMI-W58485(Bull)62461(Bull)
4
09988BABA-W69430(Bull)54239(Bull)
5
03690MEITUAN-W68844(Bull)69497(Bull)
6
00388HKEX69209(Bull)66594(Bull)
7
09992POP MART67680(Bull)56425(Bull)
8
00005HSBC HOLDINGS60003(Bear)56227(Bear)
9
01211BYD COMPANY69507(Bull)69617(Bull)
10
01347HUA HONG GRACE62813(Bull)63997(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000
  Today Previous
Call/ Put Ratio
 81 : 19
Latest trading date is 06/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 58 : 42
Latest trading date is 06/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16007BPCall0.15036.600
16008JPCall0.1528.730
16009JPPut0.151163.000
16010CICall0.1502,000.000
16011CICall0.150438.880
Code Issuer   Exercise Price % I.V.
17690MSCall11.920330.530
21680CTCall11.920330.530
21694BICall11.920357.380
22399HUCall16.300402.482
26038MSCall669.990120.472
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54345DSBear0.03026,085.000
54346DSBear0.06026,200.000
54347DSBull0.03025,809.000
54348DSBull0.06025,650.000
54349BPBull0.02425,730.000
Code Issuer   Exercise Price Call Price
53026BIBull25,588.00025,688.000
53083UBBull25,600.00025,700.000
53106UBBull75.40076.000
53274JPBull25,600.00025,700.000
53588HSBull25,600.00025,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.