Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,227 +69 Premium +52
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14386JP-HSI @EP2612Fdown0.058168.155M
2
13606JP-HSI @EC2612Dup0.057165.870M
3
13854UB-HSI @EP2612Ddown0.081126.582M
4
13632UB-HSI @EC2612Fup0.070124.241M
5
29080GJTENCT@EC2611Bdown0.08198.182M
Volume
RTMore
  Code Name   Nominal Volume
1
13606JP-HSI @EC2612Dup0.0572.959B
2
14386JP-HSI @EP2612Fdown0.0582.921B
3
28000JPTENCT@EC2610Bdown0.0431.982B
4
13632UB-HSI @EC2612Fup0.0701.826B
5
13854UB-HSI @EP2612Ddown0.0811.536B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25253HS-CKH @EC2609Aup0.129+186.667%
2
24792MB-CKH @EC2610Aup0.146+165.455%
3
25059HU-CKH @EC2609Aup0.173+154.412%
4
26563BI-CKH @EC2609Bup0.094+154.054%
5
26523UB-CKH @EC2609Aup0.095+150.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
26455SG-CATL@EC2607Adown0.024-90.323%
2
25111BI-CATL@EC2607Adown0.030-87.854%
3
25240UB-CATL@EC2607Adown0.080-77.778%
4
26714GJ-CATL@EC2607Adown0.075-75.410%
5
24551HU-CATL@EC2607Adown0.116-65.373%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aup0.13920.867
2
27728JP-HSI @EC2609Cup0.02121.756
3
29701CT-HSI @EC2611Bup0.03921.941
4
29787HS-HSI @EP2611Adown0.13422.012
5
13686CT-HSI @EC2612Bup0.07222.039
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Aup0.01324.280
2
27727JP-HSI @EC2609Bup0.01324.211
3
27559JP-HSI @EC2609Aup0.01723.638
4
28430GJ-HSI @EC2609Aunchange0.01423.248
5
26361JP-HSI @EC2608Bunchange0.01023.188
Real time quote last updated: 10/07/2026 17:00
Non real time quote last updated: 10/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
56148UB#HSI RC2809Munchange0.065816.356M
2
55488JP#HSI RC2808Aup0.068808.407M
3
60872JP#HSI RP2901Udown0.054764.459M
4
60707SG#HSI RP2902Rdown0.055748.745M
5
56306HS#HSI RC2808Hunchange0.069732.145M
Volume
RTMore
  Code Name   Nominal Volume
1
60540UB#HSI RP2812Jdown0.05222.025B
2
60707SG#HSI RP2902Rdown0.05520.532B
3
60872JP#HSI RP2901Udown0.05417.956B
4
60539UB#HSI RP2812Kdown0.01017.022B
5
61790HS#HSI RP29025down0.04415.021B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67367HU#HUAHORP2812Eup0.067+91.429%
2
69817HS#SMIC RP2810Aup0.096+68.421%
3
66680UB#HUAHORP2812Zup0.083+62.745%
4
65957JP#HUAHORP2812Eup0.086+59.259%
5
66844SG#HUAHORP2812Zup0.085+57.407%
%Losers
RTMore
  Code Name   Nominal %Change
1
60894JP#HSI RP2901Vdown0.010-82.759%
2
60589MS#HSI RP2902Jdown0.010-82.143%
3
60256DS#HSI RP2902Ydown0.010-81.818%
4
60855HS#HSI RP2904Vdown0.010-81.818%
5
60539UB#HSI RP2812Kdown0.010-81.481%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55698CI#HSI RC2809Zup0.08310,000
2
50058HS#HSI RC2611Punchange0.44010,000
3
50060HS#HSI RC2609Yup0.83010,000
4
58760JP#HSI RP29039down0.24110,000
5
50063JP#HSI RC2610Uunchange0.84010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61098CI#HSI RP2811Hdown0.010241.751
2
61127GJ#HSI RP2903Gdown0.010241.751
3
63859MS#HSI RP2901Ddown0.010241.751
4
61175HS#HSI RP29038down0.010241.751
5
67105BP#HSI RP28122down0.010241.751
Real time quote last updated: ： 10/07/2026 17:00
Non real time quote last updated: 10/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		850.963M14.248%
00700
TENCENT		943.474M15.797%
09988
BABA-W		751.435M12.582%
03690
MEITUAN-W		369.374M6.185%
01810
XIAOMI-W		358.756M6.007%
01888
KB LAMINATES		279.663M4.683%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		17.015B95.586%
00700
TENCENT		173.484M0.975%
00981
SMIC		111.076M0.624%
09988
BABA-W		101.222M0.569%
01347
HUA HONG GRACE		70.960M0.399%
03690
MEITUAN-W		68.056M0.382%
Latest trading date is 10/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13816 
BIALIBA@EC2701B
E. Price︰130.000
IV︰51.029
MoreMACQUARIE
14971 
MBLUXSH@EC2701B
E. Price︰88.888
IV︰104.576
MoreSGA SOCIETE GENERALE
11136 
SG-MSFT@RC2610A
E. Price︰450.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68751 
SG#HSI RC28102
E. Price︰23,053.000
Call Price:23,153.000
Inline Warrant
No related information.
Last updated: 10/07/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/07/2026 23:10
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W27179(Call)13759(Call)
2
00388HKEX27272(Call)22806(Call)
3
02513KNOWLEDGE ATLAS29318(Call)14928(Call)
4
HSIHang Seng Index27559(Call)13606(Call)
5
00700TENCENT28957(Call)28828(Put)
6
00981SMIC28066(Call)23994(Call)
7
01810XIAOMI-W14400(Call)28748(Call)
8
03750CATL29526(Call)27243(Put)
9
06869YOFC28304(Call)28500(Call)
10
03690MEITUAN-W13395(Call)28065(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54316(Bear)55448(Bear)
2
00700TENCENT69800(Bull)69679(Bull)
3
00388HKEX57036(Bear)53395(Bull)
4
01347HUA HONG GRACE61383(Bull)68939(Bear)
5
09988BABA-W69588(Bull)60650(Bull)
6
01810XIAOMI-W57777(Bull)58570(Bear)
7
00005HSBC HOLDINGS59913(Bear)54430(Bear)
8
03690MEITUAN-W54914(Bull)53930(Bull)
9
00981SMIC69641(Bull)68519(Bull)
10
09992POP MART54311(Bear)59784(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.972 1.759%
Call
 4.508 1.327%
Put
 1.465 0.431%
  Today Previous
Call/ Put Ratio
 75 : 25 77 : 23
Latest trading date is 10/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 17.801 5.242%
Bull
 6.802 2.003%
Bear
 11.000 3.239%
  Today Previous
Bull/ Bear Ratio
 38 : 62 50 : 50
Latest trading date is 10/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14972JPCall0.15264.500
14973JPCall0.15025.880
14974JPCall0.15140.880
14977JPCall0.15026.180
14978JPCall0.150103.500
Code Issuer   Exercise Price % I.V.
23548MSCall67.050151.805
11041BPPut50.000
11042BPCall70.000
19899SGCall7.20041.282
20043JPCall7.21043.728
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55868DSBull0.06023,516.000
55886DSBull0.03023,350.000
55891DSBull0.06023,200.000
55899DSBear0.06023,597.000
55908DSBear0.06023,800.000
Code Issuer   Exercise Price Call Price
56416SGBull596.000605.000
60352UBBull591.000600.000
60431HSBull591.000600.000
60599JPBull591.000600.000
58963BIBull609.000618.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.