Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,578 +8 Premium +47
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20889JP-HSI @EP2603Adown0.079246.416M
2
21186JP-HSI @EC2603Aunchange0.046226.726M
3
20529UB-HSI @EP2603Bdown0.082220.795M
4
21343UB-HSI @EC2603Aunchange0.040210.277M
5
19755JP-HSI @EC2602Adown0.065104.016M
Volume
RTMore
  Code Name   Nominal Volume
1
21343UB-HSI @EC2603Aunchange0.0404.768B
2
21186JP-HSI @EC2603Aunchange0.0464.630B
3
19818JP-HSI @EP2602Adown0.0303.681B
4
20889JP-HSI @EP2603Adown0.0793.330B
5
20529UB-HSI @EP2603Bdown0.0822.946B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21108HUSMORE@EC2603Aup0.018+80.000%
2
20152HU-HSBC@EC2601Aup0.160+77.778%
3
19085JP-HSBC@EC2601Bup0.156+73.333%
4
19206GJ-HSBC@EC2601Aup0.179+72.115%
5
20526GJ-HSBC@EC2601Bup0.043+65.385%
%Losers
RTMore
  Code Name   Nominal %Change
1
18547CI-ZTE @EC2601Adown0.014-73.077%
2
20463HS-SMIC@EC2512Bdown0.020-62.963%
3
15741HULENOV@EC2512Bdown0.011-60.714%
4
27122CI-ZTE @EC2604Adown0.010-56.522%
5
15022BI-SMIC@EC2512Adown0.021-55.319%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18071MS-HSI @EC2512Adown0.04216.573
2
18088CT-HSI @EC2512Adown0.04316.919
3
18072MS-HSI @EC2512Bdown0.01716.933
4
18147HS-HSI @EC2512Bdown0.01716.933
5
18322HS-HSI @EC2512Cdown0.04517.611
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18072MS-HSI @EC2512Bdown0.01748.986
2
18147HS-HSI @EC2512Bdown0.01748.986
3
18243SG-HSI @EC2512Adown0.02044.570
4
17927JP-HSI @EC2512Bdown0.01043.562
5
18022UB-HSI @EC2512Bdown0.02143.299
Real time quote last updated: 11/12/2025 17:00
Non real time quote last updated: 11/12/2025 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
57157HS#HSI RC2811Funchange0.029516.936M
2
56318JP#HSI RP2811Pdown0.064490.345M
3
57017JP#HSI RC2809Cunchange0.037462.504M
4
57187CI#HSI RP2808Xunchange0.064457.683M
5
68658CI#HSI RC2808Fup0.039409.700M
Volume
RTMore
  Code Name   Nominal Volume
1
56318JP#HSI RP2811Pdown0.06410.695B
2
57187CI#HSI RP2808Xunchange0.06410.162B
3
57157HS#HSI RC2811Funchange0.0299.338B
4
56144UB#HSI RP2804Qdown0.0589.216B
5
56910MS#HSI RC2809Qunchange0.0238.978B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63175BP#HSBC RC2805Iup0.080+45.455%
2
63478SG#HSBC RC2809Gup0.088+41.935%
3
64161JP#HSBC RC2809Bup0.087+40.323%
4
56640UB#MTUANRC2605Rup0.081+37.288%
5
49894SG#NQ100RP28127up0.015+36.364%
%Losers
RTMore
  Code Name   Nominal %Change
1
60531UB#HSBC RP2602Gdown0.015-72.222%
2
56168UB#HUAHORC2607Kdown0.020-71.429%
3
67920SG#HSBC RP2701Bdown0.027-59.701%
4
56382SG#SMIC RC2607Qdown0.014-56.250%
5
59996BP#HSBC RP2603Bdown0.029-56.061%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.18710,000
2
58256CT#HSI RC2802Xup0.15110,000
3
67210HS#HSI RC2802Tup0.27510,000
4
67607HS#HSI RC2610Hunchange1.22010,000
5
66556HS#HSI RC2807Aup0.09910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57023JP#HSI RC2809Punchange0.010255.305
2
57171HS#HSI RC2811Gunchange0.010255.305
3
57287SG#HSI RC2808Xunchange0.010255.305
4
57078UB#HSI RC2809Xunchange0.011232.096
5
57096UB#HSI RC2810Junchange0.011232.096
Real time quote last updated: ： 11/12/2025 17:00
Non real time quote last updated: 11/12/2025 16:34
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.264B22.764%
09988
BABA-W		609.566M10.982%
00700
TENCENT		518.275M9.337%
09992
POP MART		468.966M8.449%
01810
XIAOMI-W		467.115M8.415%
03690
MEITUAN-W		230.100M4.145%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.831B94.229%
09988
BABA-W		101.436M1.082%
00700
TENCENT		78.671M0.839%
01810
XIAOMI-W		54.954M0.586%
03690
MEITUAN-W		42.444M0.453%
00981
SMIC		38.728M0.413%
Latest trading date is 11/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22168 
BIXIAMI@EP2606C
E. Price︰32.180
IV︰43.317
MoreMACQUARIE
14666 
MB-ZTE @EC2609A
E. Price︰42.850
IV︰63.664
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68471 
SG#HSI RC2809C
E. Price︰25,128.000
Call Price:25,228.000
Inline Warrant
No related information.
Last updated: 11/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/12/2025 17:17
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART20661(Call)22285(Call)
2
00700TENCENT22086(Call)19620(Call)
3
01347HUA HONG SEMI18768(Call)20016(Put)
4
03750CATL18289(Call)20654(Call)
5
02628CHINA LIFE19042(Call)18781(Call)
6
01810XIAOMI-W22734(Call)28905(Call)
7
01299AIA16882(Call)16020(Call)
8
02318PING AN17260(Call)17029(Call)
9
02899ZIJIN MINING20015(Call)20232(Call)
10
00358JIANGXI COPPER20165(Call)23853(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55691(Bull)56467(Bear)
2
00700TENCENT67497(Bull)55299(Bull)
3
09988BABA-W57348(Bull)68612(Bull)
4
01810XIAOMI-W63577(Bear)68999(Bull)
5
00981SMIC68405(Bull)68602(Bull)
6
SPIStandard & Poor 50049853(Bull)49546(Bull)
7
03690MEITUAN-W61889(Bear)53780(Bull)
8
09992POP MART63343(Bull)61290(Bear)
9
00388HKEX64253(Bull)54891(Bull)
10
02318PING AN66165(Bull)56706(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.551 3.042%
Call
 3.922 2.149%
Put
 1.629 0.893%
  Today Previous
Call/ Put Ratio
 71 : 29 71 : 29
Latest trading date is 11/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.372 5.136%
Bull
 5.228 2.865%
Bear
 4.143 2.270%
  Today Previous
Bull/ Bear Ratio
 56 : 44 64 : 36
Latest trading date is 11/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23334BPCall0.150306.000
23335UBPut0.25090.880
23336UBCall0.150464.190
23338BIPut0.150103.230
23339BICall0.180240.120
Code Issuer   Exercise Price % I.V.
13083UBCall678.500136.809
13114CTCall678.500136.809
13658DSPut99.830215.045
14061UBCall55.050344.552
14315HUCall678.500136.809
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56845DSBull0.25025,985.000
56860DSBull0.25025,800.000
56861DSBear0.25025,866.000
56864DSBear0.25026,050.000
56888BIBull0.25025,895.000
Code Issuer   Exercise Price Call Price
56168UBBull70.20072.000
57139HSBull70.00072.000
56382SGBull66.20066.800
57202JPBull71.20073.000
57096UBBull25,378.00025,478.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.