Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,642 -11 Premium -39
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13606JP-HSI @EC2612Dup0.068150.222M
2
14308JP-HSI @EP2612Edown0.058139.542M
3
13740JP-HSI @EC2612Eup0.088124.909M
4
13632UB-HSI @EC2612Fup0.083124.778M
5
14327UB-HSI @EP2612Gdown0.051123.761M
Volume
RTMore
  Code Name   Nominal Volume
1
14327UB-HSI @EP2612Gdown0.0512.422B
2
13606JP-HSI @EC2612Dup0.0682.380B
3
14308JP-HSI @EP2612Edown0.0582.335B
4
13632UB-HSI @EC2612Fup0.0831.626B
5
13740JP-HSI @EC2612Eup0.0881.523B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26401UBINBIO@EC2607Aup0.029+190.000%
2
23761BIINBIO@EC2607Aup0.028+180.000%
3
23841SGINBIO@EC2607Aup0.026+160.000%
4
24081CTINBIO@EC2607Aup0.025+150.000%
5
16396CICSHST@EC2612Aup0.033+135.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
21424MSMTUAN@EP2607Adown0.033-64.130%
2
21574BPMTUAN@EP2607Adown0.035-61.538%
3
21395SGMTUAN@EP2607Adown0.038-61.224%
4
21821DSMTUAN@EP2607Adown0.043-58.654%
5
22913JPMTUAN@EP2607Adown0.043-58.252%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.02420.401
2
27728JP-HSI @EC2609Cup0.02420.401
3
25985HS-HSI @EC2612Aup0.16620.446
4
27917CT-HSI @EC2609Aup0.02320.792
5
28378MS-HSI @EC2609Aup0.02421.078
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27727JP-HSI @EC2609Bup0.01227.238
2
23798BI-HSI @EC2609Aup0.01425.848
3
26361JP-HSI @EC2608Bunchange0.01025.331
4
27559JP-HSI @EC2609Aup0.01924.923
5
26466UB-HSI @EC2608Bunchange0.01024.774
Real time quote last updated: 15/07/2026 17:00
Non real time quote last updated: 15/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59789JP#HSI RP2903Sdown0.025695.974M
2
60073HS#HSI RP2903Cdown0.030663.463M
3
59921UB#HSI RP2810Wdown0.026655.498M
4
60033UB#HSI RP2809Sdown0.040582.859M
5
59798JP#HSI RP29031down0.042576.663M
Volume
RTMore
  Code Name   Nominal Volume
1
60451SG#HSI RC2809Wunchange0.04116.551B
2
59789JP#HSI RP2903Sdown0.02515.720B
3
59921UB#HSI RP2810Wdown0.02615.393B
4
60033UB#HSI RP2809Sdown0.04015.145B
5
60073HS#HSI RP2903Cdown0.03014.927B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57500SG#MTUANRC2702Eup0.053+112.000%
2
56480SG#TENCTRC2702Eup0.072+111.765%
3
55973JP#TENCTRC2706Dup0.073+108.571%
4
59452HS#TENCTRC2702Iup0.076+105.405%
5
58608UB#TENCTRC2612Rup0.073+102.778%
%Losers
RTMore
  Code Name   Nominal %Change
1
61794HS#HSI RP2902Ddown0.010-79.167%
2
57208GJ#HSI RP2903Vdown0.010-79.167%
3
61237SG#HSI RP2902Vdown0.010-78.723%
4
61060BP#HSI RP2904Xdown0.010-78.723%
5
61340UB#HSI RP2810Mdown0.010-78.261%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bdown0.32510,000
2
61422MS#HSI RP28122down0.23810,000
3
56756HS#HSI RP2904Hdown0.09010,000
4
60626SG#HSI RP28037down0.25510,000
5
58088UB#HSI RP28034down0.37510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59021UB#HSI RP2808Hdown0.010246.811
2
58501MS#HSI RP2903Gdown0.010246.811
3
59247HS#HSI RP2904Sdown0.010246.811
4
59868MS#HSI RP2812Zdown0.010246.811
5
58912SG#HSI RP2904Sdown0.010246.811
Real time quote last updated: ： 15/07/2026 16:58
Non real time quote last updated: 15/07/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		874.411M16.236%
00700
TENCENT		773.573M14.363%
09988
BABA-W		626.697M11.636%
03690
MEITUAN-W		485.166M9.008%
01810
XIAOMI-W		340.625M6.325%
01888
KB LAMINATES		221.297M4.109%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.768B94.682%
00700
TENCENT		138.847M1.030%
09988
BABA-W		122.557M0.909%
03690
MEITUAN-W		118.080M0.876%
00981
SMIC		62.319M0.462%
01347
HUA HONG GRACE		33.321M0.247%
Latest trading date is 15/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14765 
BIXIAMI@EP2701B
E. Price︰19.000
IV︰51.122
MoreMACQUARIE
25024 
MBBAIDU@EP2612A
E. Price︰98.880
IV︰68.017
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55760 
SG#HSI RC2811I
E. Price︰23,378.000
Call Price:23,478.000
Inline Warrant
No related information.
Last updated: 15/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 15/07/2026 19:52
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS13093(Call)14928(Call)
2
00388HKEX27272(Call)29397(Call)
3
09868XPENG-W13802(Call)29277(Call)
4
09988BABA-W27179(Call)13179(Call)
5
HSIHang Seng Index27559(Call)14343(Call)
6
00700TENCENT28957(Call)28828(Put)
7
03690MEITUAN-W29665(Call)28065(Call)
8
01810XIAOMI-W13671(Call)28748(Call)
9
00981SMIC19893(Call)29064(Call)
10
01024KUAISHOU-W28020(Call)13426(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60073(Bear)56699(Bear)
2
00700TENCENT69800(Bull)64577(Bear)
3
03690MEITUAN-W57500(Bull)54914(Bull)
4
09988BABA-W57908(Bear)62773(Bear)
5
01347HUA HONG GRACE61383(Bull)60258(Bear)
6
01810XIAOMI-W57777(Bull)57478(Bull)
7
00388HKEX69781(Bull)53395(Bull)
8
00981SMIC59616(Bull)62070(Bull)
9
01211BYD COMPANY57683(Bull)54330(Bull)
10
00005HSBC HOLDINGS54430(Bear)54583(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.386 1.770%
Call
 3.956 1.300%
Put
 1.430 0.470%
  Today Previous
Call/ Put Ratio
 73 : 27 75 : 25
Latest trading date is 15/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.485 4.431%
Bull
 5.345 1.756%
Bear
 8.140 2.675%
  Today Previous
Bull/ Bear Ratio
 40 : 60 57 : 43
Latest trading date is 15/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15228MBCall0.15013.579
15229MBCall0.15057.888
15230MBPut0.15071.211
15231MBPut0.15099.880
15232MBCall0.150888.888
Code Issuer   Exercise Price % I.V.
16456SGCall4.90028.155
17961HSPut15.860249.219
21763SGCall13.720117.935
22827MSCall8.94053.351
23014GJCall8.94048.305
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59745DSBear0.03024,250.000
59750DSBear0.06024,400.000
59754DSBear0.03024,550.000
59774DSBear0.03024,877.000
59808DSBull0.06024,376.000
Code Issuer   Exercise Price Call Price
60331UBBull75.40076.000
59515UBBear104.600100.000
61237SGBear24,858.00024,758.000
56865JPBear24,830.00024,730.000
57208GJBear24,850.00024,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.