Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,982 -225 Premium -293
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13606JP-HSI @EC2612Ddown0.055117.159M
2
14373BI-HSI @EC2612Edown0.092109.224M
3
13234BI-HSI @EP2612Aunchange0.059106.450M
4
13850JP-HSI @EP2612Cup0.04594.296M
5
14050UB-HSI @EC2612Hdown0.04393.281M
Volume
RTMore
  Code Name   Nominal Volume
1
14050UB-HSI @EC2612Hdown0.0432.226B
2
13606JP-HSI @EC2612Ddown0.0552.191B
3
13850JP-HSI @EP2612Cup0.0452.084B
4
13234BI-HSI @EP2612Aunchange0.0591.750B
5
13336UB-HSI @EP2612Cup0.0521.383B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28105MSMTUAN@EP2609Bup0.023+109.091%
2
27918CTMTUAN@EP2609Aup0.023+109.091%
3
28234UBMTUAN@EP2609Dup0.024+100.000%
4
25225HU-WPC @EC2609Bup0.030+87.500%
5
25840CTCSHIP@EC2609Aup0.018+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
26718HUJDCOM@EC2609Adown0.013-59.375%
2
25482CIJIANC@EC2611Adown0.012-57.143%
3
28065UBMTUAN@EC2610Ddown0.011-56.000%
4
25821CI-AAC @EC2609Adown0.018-52.632%
5
27933MSMTUAN@EC2610Bdown0.016-46.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02718.128
2
25985HS-HSI @EC2612Adown0.15918.282
3
13000BI-HSI @EC2612Ddown0.03718.680
4
29826JP-HSI @EC2611Ddown0.02618.793
5
29999BI-HSI @EC2612Cdown0.02618.817
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01038.388
2
27728JP-HSI @EC2609Cunchange0.01038.388
3
27959HS-HSI @EC2609Aunchange0.01036.887
4
27965SG-HSI @EC2609Cunchange0.01036.887
5
27917CT-HSI @EC2609Aunchange0.01036.887
Real time quote last updated: 09/09/2026 16:59
Non real time quote last updated: 09/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
54749JP#HSI RP2902Rup0.040629.909M
2
67204JP#HSI RC2810Jdown0.050622.078M
3
65561UB#HSI RC2807Mdown0.050589.074M
4
54711UB#HSI RP28104up0.033586.133M
5
58181CI#HSI RC2901Mdown0.037531.740M
Volume
RTMore
  Code Name   Nominal Volume
1
54711UB#HSI RP28104up0.03315.126B
2
54749JP#HSI RP2902Rup0.04014.067B
3
58181CI#HSI RC2901Mdown0.03714.025B
4
65561UB#HSI RC2807Mdown0.05012.603B
5
67204JP#HSI RC2810Jdown0.05012.524B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62547UB#LENOVRC2701Bup0.049+75.000%
2
59931JP#LENOVRC2702Aup0.054+74.194%
3
64537JP#BAIDURC2704Cup0.037+68.182%
4
60523SG#LENOVRC2703Aup0.055+66.667%
5
60413HS#LENOVRC2703Aup0.069+60.465%
%Losers
RTMore
  Code Name   Nominal %Change
1
54197HS#HSI RC28106down0.010-58.333%
2
56987JP#BYD RC2701Edown0.016-56.757%
3
60375UB#BYD RC2612Fdown0.017-55.263%
4
69967BP#MTUANRC2701Cdown0.019-52.500%
5
61326SG#XIAMIRC2703Edown0.016-50.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61351DS#HSI RP2804Runchange0.09910,000
2
60938CI#HSI RP2803Oup0.34010,000
3
56755CT#HSI RC2709Jdown0.10810,000
4
65874CT#HSI RC2711Odown0.47510,000
5
60026DS#HSI RP28033up0.21610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54357GJ#HSI RC2810Udown0.010252.750
2
54373CT#HSI RC2809Gdown0.010252.750
3
54514SG#HSI RC2811Jdown0.010252.750
4
54403MS#HSI RC2812Gdown0.010252.750
5
54197HS#HSI RC28106down0.010252.750
Real time quote last updated: ： 09/09/2026 16:59
Non real time quote last updated: 09/09/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		745.108M18.845%
09988
BABA-W		322.184M8.148%
00700
TENCENT		301.755M7.632%
01810
XIAOMI-W		276.674M6.997%
00100
MINIMAX-W		250.010M6.323%
03690
MEITUAN-W		155.944M3.944%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.812B95.216%
02513
Z.AI		49.192M0.600%
00700
TENCENT		44.307M0.540%
03690
MEITUAN-W		35.496M0.433%
03750
CATL		26.647M0.325%
06869
YOFC		24.499M0.299%
Latest trading date is 09/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29917 
BIHUAHO@EP2612C
E. Price︰114.700
IV︰80.390
MoreMACQUARIE
15628 
MB-ZAI @EC2701B
E. Price︰1,888.888
IV︰207.934
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58345 
SG#HSI RC2901S
E. Price︰24,748.000
Call Price:24,848.000
Inline Warrant
No related information.
Last updated: 09/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT17264(Call)17250(Put)
2
03690MEITUAN-W17203(Call)28105(Put)
3
01347HUA HONG GRACE17252(Call)19312(Call)
4
01810XIAOMI-W17256(Call)15895(Put)
5
09988BABA-W17235(Call)27912(Call)
6
HSIHang Seng Index17253(Call)17294(Put)
7
09992POP MART17233(Call)21930(Call)
8
01888KB LAMINATES28272(Call)13572(Put)
9
00388HKEX17295(Put)17286(Call)
10
01024KUAISHOU-W17246(Call)28110(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54711(Bear)54749(Bear)
2
00700TENCENT54793(Bull)54795(Bear)
3
09988BABA-W55016(Bull)55160(Bull)
4
01347HUA HONG GRACE55103(Bull)57235(Bull)
5
02628CHINA LIFE62285(Bull)65165(Bull)
6
00388HKEX55145(Bull)51911(Bull)
7
03690MEITUAN-W54922(Bull)55150(Bull)
8
01810XIAOMI-W63492(Bear)61326(Bull)
9
00005HSBC HOLDINGS67117(Bull)56227(Bear)
10
02318PING AN57511(Bull)66288(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.954 1.929%
Call
 3.247 1.584%
Put
 0.707 0.345%
  Today Previous
Call/ Put Ratio
 82 : 18 82 : 18
Latest trading date is 09/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.204 4.003%
Bull
 4.781 2.333%
Bear
 3.423 1.670%
  Today Previous
Bull/ Bear Ratio
 58 : 42 67 : 33
Latest trading date is 09/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11237JPPut0.15060,000.000
11238JPPut0.15053,000.000
11239SGPut0.15066,000.000
11240SGPut0.15056,000.000
17246GJCall0.15045.000
Code Issuer   Exercise Price % I.V.
27018HUCall16.800303.988
27100JPCall33.880142.079
27109HUCall810.000141.452
27301HSCall33.900
27477DSCall450.20061.166
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54848BPBear0.02425,400.000
54850BPBear0.04025,600.000
54865BPBear0.05525,750.000
54874BPBull0.03025,630.000
54883BPBull0.03025,500.000
Code Issuer   Exercise Price Call Price
53862JPBull29.50032.000
62392MSBull29.50032.000
62712BPBull29.50032.000
64222UBBull29.50032.000
68438HSBull29.50032.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.