Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,838 -42 Premium -134
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14343JP-HSI @EC2701Bdown0.04291.693M
2
13850JP-HSI @EP2612Cup0.07467.201M
3
14070JPALIBA@EC2612Edown0.06563.673M
4
13740JP-HSI @EC2612Edown0.03160.940M
5
16966GJTENCT@EC2701Cdown0.05660.293M
Volume
RTMore
  Code Name   Nominal Volume
1
14343JP-HSI @EC2701Bdown0.0422.039B
2
13740JP-HSI @EC2612Edown0.0311.910B
3
15372GJALIBA@EC2701Fdown0.0401.453B
4
15730JPALIBA@EC2702Bdown0.0411.076B
5
16966GJTENCT@EC2701Cdown0.0561.028B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14061GJ-HSBC@EP2701Aup0.036+125.000%
2
20448CT-AIA @EP2611Aup0.044+120.000%
3
28443JP-GEG @EP2610Aup0.061+117.857%
4
28512UB-GEG @EP2610Aup0.047+113.636%
5
18828JP-AIA @EP2612Aup0.049+113.043%
%Losers
RTMore
  Code Name   Nominal %Change
1
22354BPGJINT@EC2610Adown0.010-66.667%
2
29045UB-HSBC@EC2611Bdown0.016-62.791%
3
29198JP-HSBC@EC2611Bdown0.014-61.111%
4
28521JPBEONE@EC2610Adown0.019-59.574%
5
26818HUBEONE@EC2611Adown0.017-59.524%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13686CT-HSI @EC2612Bdown0.03119.047
2
13632UB-HSI @EC2612Fdown0.02419.127
3
14016HU-HSI @EC2612Adown0.03619.127
4
16866MS-HSI @EP2702Aup0.18319.196
5
27695MS-HSI @EC2612Adown0.06719.203
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29701CT-HSI @EC2611Bunchange0.01026.540
2
14050UB-HSI @EC2612Hdown0.01226.230
3
29826JP-HSI @EC2611Dunchange0.01025.216
4
13508JP-HSI @EC2612Cdown0.01024.892
5
14049UB-HSI @EC2612Gdown0.01624.761
Real time quote last updated: 02/10/2026 17:59
Non real time quote last updated: 02/10/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55752SG#HSI RC2809Ddown0.042722.911M
2
60111JP#HSI RC2808Rdown0.038722.523M
3
60401UB#HSI RC2810Ndown0.038722.512M
4
63995JP#HSI RP2906Vunchange0.063587.302M
5
63962HS#HSI RP29034unchange0.061551.460M
Volume
RTMore
  Code Name   Nominal Volume
1
60401UB#HSI RC2810Ndown0.03817.546B
2
60111JP#HSI RC2808Rdown0.03816.139B
3
55752SG#HSI RC2809Ddown0.04215.450B
4
57780HS#HSI RC2809Wdown0.02713.322B
5
57891CI#HSI RC2811Tdown0.03412.316B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63763SG#HSI RP2901Jup0.073+356.250%
2
63072JP#HSI RP2906Jup0.072+350.000%
3
63215CT#HSI RP2904Gup0.077+327.778%
4
63574UB#HSI RP2902Oup0.072+323.529%
5
62030JP#HSI RP2906Nup0.075+316.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
58652UB#HSI RC2809Vdown0.010-88.506%
2
60409SG#HSI RC2811Sdown0.010-88.506%
3
57604HU#HSI RC2809Ndown0.010-88.372%
4
56859JP#HSI RC2812Cdown0.010-88.235%
5
60765CT#HSI RC2807Fdown0.010-88.235%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66029UB#HSI RP2803Vup0.26510,000
2
55295CI#HSI RP29041up0.15510,000
3
56236UB#HSI RC2812Tdown0.10810,000
4
65874CT#HSI RC2711Odown0.34010,000
5
60026DS#HSI RP28033up0.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60238HU#HSI RC2809Sdown0.010239.723
2
63393SG#HSI RC2812Edown0.010239.723
3
60107JP#HSI RC2812Jdown0.010239.723
4
62828JP#HSI RC2807Xdown0.010239.723
5
60038BP#HSI RC2810Ldown0.010239.723
Real time quote last updated: ： 02/10/2026 16:59
Non real time quote last updated: 02/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		449.857M15.468%
09988
BABA-W		446.808M15.363%
00700
TENCENT		401.650M13.810%
01810
XIAOMI-W		251.089M8.633%
03690
MEITUAN-W		122.672M4.218%
00005
HSBC HOLDINGS		121.987M4.194%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.180B97.082%
00700
TENCENT		57.718M0.501%
09988
BABA-W		45.038M0.391%
00939
CCB		19.716M0.171%
00005
HSBC HOLDINGS		17.201M0.149%
00981
SMIC		16.122M0.140%
Latest trading date is 02/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17627 
BIALIBA@EC2704A
E. Price︰120.000
IV︰44.201
MoreMACQUARIE
17072 
MB-CCB @EC2703A
E. Price︰11.468
IV︰30.845
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62362 
SG#HSI RP2902G
E. Price︰24,968.000
Call Price:24,868.000
Inline Warrant
No related information.
Last updated: 02/10/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/10/2026 21:17
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13848(Put)13740(Call)
2
00700TENCENT14701(Call)14175(Call)
3
09988BABA-W14109(Call)13035(Call)
4
01810XIAOMI-W14059(Call)22825(Put)
5
03690MEITUAN-W13059(Call)16803(Call)
6
01347HUA HONG GRACE16429(Call)17252(Call)
7
00992LENOVO GROUP13105(Call)17335(Call)
8
00005HSBC HOLDINGS26087(Call)28920(Put)
9
01024KUAISHOU-W17620(Call)28110(Put)
10
00981SMIC15962(Call)17271(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60796(Bear)53466(Bull)
2
00175GEELY AUTO64724(Bull)63237(Bull)
3
00700TENCENT53574(Bull)67862(Bull)
4
09988BABA-W63780(Bull)68189(Bull)
5
01810XIAOMI-W57478(Bull)68068(Bear)
6
03690MEITUAN-W64487(Bull)65915(Bull)
7
00005HSBC HOLDINGS54008(Bull)62305(Bull)
8
00388HKEX62385(Bull)63869(Bull)
9
01211BYD COMPANY63522(Bear)63519(Bull)
10
01347HUA HONG GRACE57001(Bull)64939(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.908 1.995%
Call
 2.342 1.606%
Put
 0.567 0.389%
  Today Previous
Call/ Put Ratio
 81 : 19 78 : 22
Latest trading date is 02/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.517 7.899%
Bull
 8.077 5.540%
Bear
 3.439 2.359%
  Today Previous
Bull/ Bear Ratio
 70 : 30 55 : 45
Latest trading date is 02/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17898CICall0.150714.000
17899CICall0.1503.850
17900CICall0.15065.000
17901GJCall0.161567.880
17902GJCall0.17362.880
Code Issuer   Exercise Price % I.V.
19133HUCall35.000206.859
22354BPCall3.880193.566
27019HUCall39.000434.942
27982MBCall19.888163.604
28386BICall41.900158.404
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63786CIBear0.03024,611.000
63787CIBull0.03024,566.000
63791CIBear0.03525,000.000
63792BPBear0.03024,650.000
63793BPBear0.03024,800.000
Code Issuer   Exercise Price Call Price
61773SGBull373.000375.000
60764BPBull374.000376.000
63043UBBull141.000148.000
58230SGBull417.000420.000
59674UBBull416.800420.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.