Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,421 +279 Premium +208
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16617BI-HSI @EP2702Aup0.132241.386M
2
16615BI-HSI @EC2702Adown0.091226.137M
3
13606JP-HSI @EC2612Ddown0.05297.580M
4
29973GJTENCT@EC2612Ddown0.06890.503M
5
13850JP-HSI @EP2612Cup0.04988.834M
Volume
RTMore
  Code Name   Nominal Volume
1
16615BI-HSI @EC2702Adown0.0912.112B
2
13850JP-HSI @EP2612Cup0.0492.077B
3
16617BI-HSI @EP2702Aup0.1322.024B
4
15472UB-HSI @EP2701Cup0.0481.659B
5
13606JP-HSI @EC2612Ddown0.0521.552B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26490BI-TRIP@EP2609Aup0.090+100.000%
2
27195JPCPAIR@EC2609Aup0.077+75.000%
3
27807MSZJGLD@EC2609Aup0.028+75.000%
4
24422DSZJGLD@EC2610Aup0.083+72.917%
5
11143BPUSYEN@EP2610Aup0.038+72.727%
%Losers
RTMore
  Code Name   Nominal %Change
1
27293SG-YOFC@EC2609Bdown0.026-58.065%
2
28183SG-ICBC@EC2609Adown0.016-56.757%
3
27514BP-AAC @EC2609Bdown0.068-55.263%
4
29879CT-TRIP@EC2611Bdown0.010-54.545%
5
26876UB-AAC @EC2609Adown0.011-52.174%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02617.609
2
25985HS-HSI @EC2612Adown0.15718.212
3
27695MS-HSI @EC2612Adown0.16018.573
4
29826JP-HSI @EC2611Ddown0.02718.838
5
13440UB-HSI @EC2612Ddown0.02218.912
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01038.158
2
27728JP-HSI @EC2609Cunchange0.01038.158
3
27917CT-HSI @EC2609Aunchange0.01036.689
4
28378MS-HSI @EC2609Aunchange0.01036.689
5
27965SG-HSI @EC2609Cunchange0.01036.689
Real time quote last updated: 03/09/2026 16:59
Non real time quote last updated: 03/09/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
66930HS#HSI RC2812Bdown0.024744.269M
2
53205JP#HSI RC2810Xunchange0.014580.542M
3
62261JP#HSI RP29063up0.074568.064M
4
63724HS#HSI RP2904Eup0.070551.455M
5
67017CI#HSI RC28128down0.021468.356M
Volume
RTMore
  Code Name   Nominal Volume
1
62261JP#HSI RP29063up0.07413.070B
2
66930HS#HSI RC2812Bdown0.02412.528B
3
63724HS#HSI RP2904Eup0.07012.260B
4
63024UB#HSI RP2901Oup0.06811.700B
5
53205JP#HSI RC2810Xunchange0.01411.645B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62718BP#PINANRC2809Eup0.040+81.818%
2
63079JP#PINANRC2810Mup0.038+72.727%
3
62502HS#PINANRC2811Kup0.042+61.538%
4
64739SG#PINANRC2706Bup0.046+53.333%
5
65593UB#PINANRC2810Wup0.042+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
59333SG#TRIP RC2806Adown0.014-63.158%
2
67181BP#TENCTRC2612Edown0.010-61.538%
3
69425UB#TRIP RC2612Edown0.021-61.111%
4
59140UB#TRIP RC2712Adown0.016-60.976%
5
59354SG#TENCTRC2706Adown0.012-57.143%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66734SG#HSI RC2711Ldown0.44010,000
2
66780UB#HSI RC27104down0.43010,000
3
68554GJ#HSI RC2711Qdown0.33010,000
4
51447SG#HSI RC2707Bdown0.35010,000
5
69603UB#HSI RC2707Jdown0.83010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53139SG#HSI RC2811Funchange0.010252.133
2
53001MS#HSI RC2901Uunchange0.010252.133
3
53078CI#HSI RC2805Gunchange0.010252.133
4
53128SG#HSI RC2811Nunchange0.010252.133
5
69170GJ#HSI RC28106unchange0.010252.133
Real time quote last updated: ： 03/09/2026 16:59
Non real time quote last updated: 03/09/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		968.894M20.988%
09988
BABA-W		527.014M11.416%
00700
TENCENT		442.587M9.587%
00100
MINIMAX-W		246.361M5.337%
01810
XIAOMI-W		234.184M5.073%
03690
MEITUAN-W		152.154M3.296%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.860B95.136%
02513
Z.AI		83.620M0.898%
00700
TENCENT		55.596M0.597%
09988
BABA-W		30.961M0.332%
06869
YOFC		29.745M0.319%
01810
XIAOMI-W		24.644M0.265%
Latest trading date is 03/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15988 
BI-SMIC@EP2703A
E. Price︰50.880
IV︰52.970
MoreMACQUARIE
16050 
MBXPENG@EC2704A
E. Price︰68.888
IV︰73.029
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64282 
SG#HSI RP2902L
E. Price︰25,938.000
Call Price:25,838.000
Inline Warrant
No related information.
Last updated: 03/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W28972(Call)14190(Call)
2
00700TENCENT29973(Call)27900(Call)
3
03690MEITUAN-W17015(Put)15437(Put)
4
HSIHang Seng Index16617(Put)16615(Call)
5
01810XIAOMI-W28168(Put)15984(Put)
6
01888KB LAMINATES14380(Call)15520(Call)
7
01347HUA HONG GRACE25284(Put)16919(Call)
8
01211BYD COMPANY17043(Call)15913(Call)
9
00981SMIC19435(Call)19144(Call)
10
00992LENOVO GROUP17034(Call)16391(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62222(Bull)53205(Bull)
2
09988BABA-W53200(Bear)69282(Bull)
3
00700TENCENT67181(Bull)59354(Bull)
4
00883CNOOC63998(Bull)64654(Bull)
5
01211BYD COMPANY53181(Bear)64486(Bull)
6
03690MEITUAN-W53198(Bull)53113(Bull)
7
00388HKEX55624(Bear)57340(Bear)
8
01810XIAOMI-W62995(Bull)63083(Bear)
9
01347HUA HONG GRACE69247(Bull)65905(Bear)
10
09992POP MART63245(Bull)67676(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.616 2.315%
Call
 3.783 1.898%
Put
 0.833 0.418%
  Today Previous
Call/ Put Ratio
 82 : 18 80 : 20
Latest trading date is 03/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.313 4.671%
Bull
 4.823 2.419%
Bear
 4.491 2.252%
  Today Previous
Bull/ Bear Ratio
 52 : 48 65 : 35
Latest trading date is 03/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16988JPPut0.1507.280
16989CTCall0.150208.880
16990CTCall0.15013.000
16991CTPut0.1507.800
16992CTCall0.1508.660
Code Issuer   Exercise Price % I.V.
23428BIPut90.00054.662
23809MBCall599.999123.874
26804CICall112.88051.902
26805CICall55.88075.875
26824MSPut399.000145.473
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53001MSBull0.04325,250.000
53010MSBull0.03525,350.000
53020MSBull0.02725,484.000
53025MSBear0.02825,503.000
53029MSBear0.03325,600.000
Code Issuer   Exercise Price Call Price
60136JPBull105.500107.000
60505SGBull105.500107.000
64514JPBull430.000460.000
69923BPBull25,110.00025,210.000
69432UBBull25,138.00025,238.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.