| -418 | Premium -110 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29080 | GJTENCT@EC2611B | 0.132 | 140.718M | |
2 | 26359 | JP-HSI @EP2608B | 0.066 | 134.269M | |
3 | 27555 | JPTENCT@EC2609D | 0.065 | 99.934M | |
4 | 27559 | JP-HSI @EC2609A | 0.075 | 99.769M | |
5 | 27347 | JPALIBA@EC2609B | 0.063 | 88.731M |
| Code | Name | Nominal | Volume | ||
1 | 26359 | JP-HSI @EP2608B | 0.066 | 2.214B | |
2 | 27923 | UB-HSI @EP2609C | 0.064 | 1.398B | |
3 | 27347 | JPALIBA@EC2609B | 0.063 | 1.390B | |
4 | 27555 | JPTENCT@EC2609D | 0.065 | 1.390B | |
5 | 27559 | JP-HSI @EC2609A | 0.075 | 1.191B |
| Code | Name | Nominal | %Change | ||
1 | 17824 | HUGSBIO@EC2609A | 0.043 | +258.333% | |
2 | 23517 | HUGSBIO@EC2608A | 0.105 | +238.710% | |
3 | 25356 | JPGSBIO@EC2608A | 0.109 | +172.500% | |
4 | 26101 | MBGSBIO@EC2612A | 0.165 | +85.393% | |
5 | 26278 | HU-LENS@EC2608A | 0.033 | +83.333% |
| Code | Name | Nominal | %Change | ||
1 | 26825 | MSALIBA@EC2606F | 0.021 | -67.692% | |
2 | 22826 | BIJDCOM@EC2606B | 0.024 | -63.077% | |
3 | 15920 | MSTENCT@EC2606B | 0.010 | -62.963% | |
4 | 22948 | GJJDCOM@EC2606A | 0.019 | -58.696% | |
5 | 18386 | DSTENCT@EC2606B | 0.010 | -56.522% |
| Code | Name | Nominal | IV | ||
1 | 28264 | BI-HSI @EC2609C | 0.074 | 19.761 | |
2 | 23799 | BI-HSI @EC2606A | 0.011 | 20.074 | |
3 | 27917 | CT-HSI @EC2609A | 0.073 | 20.247 | |
4 | 23798 | BI-HSI @EC2609A | 0.047 | 20.416 | |
5 | 28263 | BI-HSI @EC2609B | 0.065 | 20.455 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 23799 | BI-HSI @EC2606A | 0.011 | 43.675 | |
2 | 23979 | JP-HSI @EC2606A | 0.010 | 43.390 | |
3 | 24093 | SG-HSI @EC2606A | 0.011 | 41.801 | |
4 | 24099 | HS-HSI @EC2606A | 0.010 | 41.801 | |
5 | 24012 | UB-HSI @EC2606A | 0.011 | 41.790 |
| Code | Name | Nominal | Turnover | ||
1 | 66417 | SG#HSI RC2807K | 0.044 | 741.227M | |
2 | 66657 | HS#HSI RC2809Z | 0.043 | 700.074M | |
3 | 60220 | JP#HSI RP29025 | 0.056 | 567.944M | |
4 | 60219 | JP#HSI RP29024 | 0.070 | 551.017M | |
5 | 64050 | HS#HSI RP2902V | 0.067 | 543.066M |
| Code | Name | Nominal | Volume | ||
1 | 66417 | SG#HSI RC2807K | 0.043 | 13.698B | |
2 | 66657 | HS#HSI RC2809Z | 0.043 | 13.212B | |
3 | 60220 | JP#HSI RP29025 | 0.056 | 12.837B | |
4 | 64050 | HS#HSI RP2902V | 0.067 | 10.582B | |
5 | 60219 | JP#HSI RP29024 | 0.070 | 10.412B |
| Code | Name | Nominal | %Change | ||
1 | 59679 | DS#HSI RP2802N | 0.054 | +440.000% | |
2 | 60220 | JP#HSI RP29025 | 0.056 | +366.667% | |
3 | 62537 | GJ#HSI RP2811Y | 0.053 | +341.667% | |
4 | 60730 | CI#HSI RP2811I | 0.056 | +300.000% | |
5 | 60940 | HS#HSI RP29034 | 0.056 | +300.000% |
| Code | Name | Nominal | %Change | ||
1 | 61279 | HU#YOFC RP2712A | 0.022 | -73.810% | |
2 | 60131 | UB#YOFC RP2612A | 0.043 | -59.434% | |
3 | 65805 | BP#HSI RC28094 | 0.036 | -51.351% | |
4 | 64775 | MS#HSI RC2812U | 0.039 | -47.297% | |
5 | 64870 | DS#HSI RC2809Q | 0.024 | -46.667% |
| Name | Nominal | Out. Qty | |||
1 | 67210 | HS#HSI RC2802T | 0.285 | 10,000 | |
2 | 56902 | CT#HSI RC2802V | 0.197 | 10,000 | |
3 | 67782 | UB#HSI RC2710I | 0.475 | 10,000 | |
4 | 65874 | CT#HSI RC2711O | 0.510 | 10,000 | |
5 | 50758 | BP#HSI RC2706K | 0.720 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 65805 | BP#HSI RC28094 | 0.040 | 62.629 | |
2 | 64775 | MS#HSI RC2812U | 0.042 | 59.754 | |
3 | 66013 | CI#HSI RC2809O | 0.044 | 59.711 | |
4 | 66089 | CT#HSI RC2808O | 0.043 | 59.707 | |
5 | 64987 | JP#HSI RC2809Z | 0.045 | 57.083 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 03/06/2026 10:51 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
3.648 | 3.179% |
| Call |
2.956 | 2.575% |
| Put |
0.692 | 0.603% |
| Today | Previous | |
| Call/ Put Ratio |
81 : 19 | 71 : 29 |
| Turnover (Billion) | % of MT | |
| All CBBC |
10.364 | 9.031% |
| Bull |
4.915 | 4.283% |
| Bear |
5.450 | 4.749% |
| Today | Previous | |
| Bull/ Bear Ratio |
47 : 53 | 43 : 57 |
| Code | Issuer | Issued Price | Exercise Price | |
| 13103 | CI | Call | 0.150 | 38.000 |
| 13104 | CI | Call | 0.150 | 618.000 |
| 13105 | CI | Call | 0.150 | 42.880 |
| 13107 | MB | Call | 0.150 | 7.280 |
| 13110 | MB | Call | 0.150 | 299.888 |
| Code | Issuer | Exercise Price | % I.V. | |
| 17957 | MS | Call | 22.990 | 128.567 |
| 18836 | MB | Call | 22.222 | 289.589 |
| 21998 | HU | Call | 28.000 | 167.918 |
| 23114 | MB | Call | 5.888 | 299.652 |
| 23242 | MS | Call | 48.990 | 175.630 |
| Code | Issuer | Issued Price | Exercise Price | |
| 65899 | DS | Bear | 0.060 | 25,200.000 |
| 65918 | DS | Bear | 0.030 | 25,400.000 |
| 65937 | DS | Bear | 0.060 | 25,600.000 |
| 65956 | DS | Bull | 0.060 | 25,181.000 |
| 65963 | DS | Bull | 0.060 | 24,950.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 61279 | HU | Bear | 274.000 | 265.000 |
| 64668 | HS | Bear | 258.000 | 250.000 |
| 66518 | BI | Bull | 146.000 | 148.000 |
| 66311 | JP | Bull | 149.200 | 151.000 |
| 62441 | JP | Bear | 148.600 | 148.000 |