Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,911 -79 Premium -98
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13606JP-HSI @EC2612Dup0.078196.640M
2
13740JP-HSI @EC2612Eup0.099157.905M
3
14308JP-HSI @EP2612Edown0.053147.591M
4
29826JP-HSI @EC2611Dup0.059130.047M
5
14327UB-HSI @EP2612Gdown0.048122.984M
Volume
RTMore
  Code Name   Nominal Volume
1
14308JP-HSI @EP2612Edown0.0532.798B
2
14327UB-HSI @EP2612Gdown0.0482.658B
3
13606JP-HSI @EC2612Dup0.0782.434B
4
29826JP-HSI @EC2611Dup0.0592.188B
5
14386JP-HSI @EP2612Fdown0.0471.675B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28505MB-KBLH@EP2610Aup0.076+406.667%
2
22354BPGJINT@EC2610Aup0.026+116.667%
3
19133HUESBUY@EC2610Aup0.040+110.526%
4
28640GJXIAMI@EC2609Bup0.026+100.000%
5
27703CTPOMRT@EC2609Bup0.019+90.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21291HSMTUAN@EP2607Adown0.010-78.723%
2
24971BPPOMRT@EP2607Adown0.017-78.481%
3
21821DSMTUAN@EP2607Adown0.010-76.744%
4
21395SGMTUAN@EP2607Adown0.010-73.684%
5
25143CTPOMRT@EP2607Adown0.018-71.875%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.03120.379
2
25985HS-HSI @EC2612Aup0.19220.750
3
28264BI-HSI @EC2609Cup0.03320.863
4
27917CT-HSI @EC2609Aup0.03121.110
5
27924UB-HSI @EC2609Bup0.03221.357
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26361JP-HSI @EC2608Bunchange0.01027.038
2
26466UB-HSI @EC2608Bunchange0.01026.388
3
26532MS-HSI @EC2608Aunchange0.01026.388
4
26493BI-HSI @EC2608Aunchange0.01026.388
5
26590SG-HSI @EC2608Bunchange0.01026.386
Real time quote last updated: 16/07/2026 17:00
Non real time quote last updated: 16/07/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
60451SG#HSI RC2809Wup0.076877.701M
2
60099JP#HSI RC2812Yup0.084707.000M
3
69499JP#HSI RP29032down0.045603.897M
4
59949MS#HSI RC28112up0.082596.934M
5
56754HS#HSI RP2904Gdown0.038564.989M
Volume
RTMore
  Code Name   Nominal Volume
1
56754HS#HSI RP2904Gdown0.03814.564B
2
58816CI#HSI RP2812Rdown0.03913.608B
3
69499JP#HSI RP29032down0.04512.715B
4
55433UB#HSI RP2810Cdown0.04911.918B
5
58978SG#HSI RP2902Jdown0.04111.607B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60379UB#XIAMIRC2701Jup0.064+113.333%
2
56750BP#XIAMIRC2611Eup0.070+105.882%
3
60018BP#HSI RC2809Nup0.077+87.805%
4
60451SG#HSI RC2809Wup0.076+85.366%
5
60526HS#HSI RC2809Hup0.082+74.468%
%Losers
RTMore
  Code Name   Nominal %Change
1
56419JP#HSI RP2901Adown0.010-83.871%
2
59447HU#HSI RP2811Ndown0.010-83.871%
3
55808CI#HSI RP2903Hdown0.010-83.607%
4
55790GJ#HSI RP28116down0.010-83.333%
5
59167UB#HSI RP2802Ldown0.010-83.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bdown0.30010,000
2
61422MS#HSI RP28122down0.20810,000
3
60218CI#HSI RC28103up0.12510,000
4
60626SG#HSI RP28037down0.21810,000
5
65874CT#HSI RC2711Oup0.43510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59604HU#HSI RP2810Adown0.010250.086
2
59798JP#HSI RP29031down0.010250.086
3
60073HS#HSI RP2903Cdown0.010250.086
4
60033UB#HSI RP2809Sdown0.010250.086
5
58484MS#HSI RP2902Idown0.010250.086
Real time quote last updated: ： 16/07/2026 17:00
Non real time quote last updated: 16/07/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.189B18.921%
00700
TENCENT		809.707M12.887%
09988
BABA-W		762.227M12.131%
03690
MEITUAN-W		555.338M8.838%
01810
XIAOMI-W		340.249M5.415%
01888
KB LAMINATES		183.491M2.920%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.904B95.098%
09988
BABA-W		137.065M0.937%
00700
TENCENT		136.674M0.935%
03690
MEITUAN-W		81.084M0.555%
00981
SMIC		65.849M0.450%
01347
HUA HONG GRACE		35.523M0.243%
Latest trading date is 16/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13636 
BIXIAMI@EC2701B
E. Price︰39.880
IV︰52.833
MoreMACQUARIE
15229 
MBGANFE@EC2703A
E. Price︰57.888
IV︰85.606
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55752 
SG#HSI RC2809D
E. Price︰23,516.000
Call Price:23,616.000
Inline Warrant
No related information.
Last updated: 16/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/07/2026 20:38
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W13802(Call)22459(Call)
2
HSIHang Seng Index27559(Call)13606(Call)
3
00700TENCENT13052(Put)28957(Call)
4
09988BABA-W26804(Call)28064(Call)
5
01810XIAOMI-W16140(Call)15127(Put)
6
00981SMIC19893(Call)28738(Put)
7
03690MEITUAN-W13392(Call)26508(Call)
8
09992POP MART15208(Put)13532(Put)
9
01888KB LAMINATES13843(Call)28921(Put)
10
01024KUAISHOU-W27772(Call)27538(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55448(Bear)55433(Bear)
2
00700TENCENT69800(Bull)55973(Bull)
3
01810XIAOMI-W60536(Bull)58485(Bull)
4
09988BABA-W57384(Bull)61020(Bull)
5
01347HUA HONG GRACE61383(Bull)60213(Bull)
6
03690MEITUAN-W56542(Bull)65915(Bull)
7
09992POP MART63555(Bull)68310(Bull)
8
00388HKEX65215(Bull)57324(Bull)
9
00981SMIC59616(Bull)69646(Bear)
10
01211BYD COMPANY56186(Bear)54987(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.283 1.946%
Call
 4.648 1.439%
Put
 1.636 0.507%
  Today Previous
Call/ Put Ratio
 74 : 26 73 : 27
Latest trading date is 16/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.621 4.528%
Bull
 5.912 1.831%
Bear
 8.709 2.697%
  Today Previous
Bull/ Bear Ratio
 40 : 60 40 : 60
Latest trading date is 16/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15293MBCall0.15016.066
15294MBCall0.15015.188
15296MBCall0.18118.888
15297MBCall0.1503.690
15298MSCall0.1509.900
Code Issuer   Exercise Price % I.V.
18616JPPut94.440220.810
20151HUPut94.390220.795
24033HSCall3,840.000112.900
24138MBPut48.888174.674
24508MSPut1.900195.881
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60573DSBull0.06024,075.000
60574DSBull0.06023,850.000
60575DSBear0.06024,300.000
60578MSBear0.04524,500.000
60584MSBull0.04123,950.000
Code Issuer   Exercise Price Call Price
No related information.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.