Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,465 -143 Premium -166
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.054214.095M
2
23089UB-HSI @EP2605Adown0.065180.152M
3
25266JP-HSI @EC2607Bup0.080166.938M
4
23091UB-HSI @EC2605Bup0.082149.881M
5
24040UB-HSI @EP2606Adown0.084143.449M
Volume
RTMore
  Code Name   Nominal Volume
1
22976JP-HSI @EP2605Adown0.0543.610B
2
23089UB-HSI @EP2605Adown0.0652.413B
3
25266JP-HSI @EC2607Bup0.0802.170B
4
25462UB-HSI @EC2607Bup0.0732.044B
5
23091UB-HSI @EC2605Bup0.0821.972B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26433HU-HUAP@EC2605Aup0.025+150.000%
2
19613MB-HUAP@EC2605Aup0.033+120.000%
3
10088SG-NFLX@RC2609Aup0.048+84.615%
4
23865JP-HUAP@EC2605Aup0.032+77.778%
5
25028MB-HUAP@EC2609Aup0.162+63.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
20598MSBAIDU@EC2603Adown0.021-56.250%
2
10055SG-NVDA@RC2604Adown0.036-50.000%
3
10010SG-TSLA@RC2603Adown0.010-41.176%
4
20315BISDGLD@EC2603Adown0.016-40.741%
5
20610MSTENCT@EP2603Cdown0.111-40.323%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.14720.339
2
21343UB-HSI @EC2603Adown0.01120.756
3
14570BP-HSI @EC2603Bup0.01220.760
4
23128BI-HSI @EC2605Bup0.07520.968
5
23146CT-HSI @EC2605Bup0.12121.063
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21343UB-HSI @EC2603Adown0.01138.090
2
14570BP-HSI @EC2603Bup0.01237.471
3
21318BI-HSI @EC2603Aup0.01236.707
4
28840SG-HSI @EC2603Bunchange0.01236.707
5
21186JP-HSI @EC2603Aunchange0.01435.707
Real time quote last updated: 27/02/2026 16:57
Non real time quote last updated: 27/02/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
66106SG#HSI RP2802Ounchange0.026612.500M
2
65609BI#HSI RP2804Xunchange0.025576.301M
3
65920JP#HSI RP2810Gunchange0.036516.535M
4
65933JP#HSI RP2810Runchange0.022505.315M
5
64121SG#HSI RC2810Dup0.066495.485M
Volume
RTMore
  Code Name   Nominal Volume
1
66106SG#HSI RP2802Ounchange0.02615.003B
2
59165BI#HSI RC2809Nup0.04114.356B
3
66002UB#HSI RP2802Zunchange0.01014.126B
4
65933JP#HSI RP2810Runchange0.02212.831B
5
65609BI#HSI RP2804Xunchange0.02512.450B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63580DS#HSI RC2810Uup0.039+254.545%
2
62781BI#HSI RC28099up0.037+236.364%
3
64059SG#HSI RC28084up0.039+225.000%
4
59081CI#HSI RC2810Vup0.038+216.667%
5
59244BP#HSI RC2807Rup0.038+216.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
62749SG#CATL RC2610Adown0.010-71.429%
2
62177UB#HSBC RP2802Adown0.010-41.176%
3
59897UB#HSBC RP2702Adown0.046-39.474%
4
63789JP#HSI RP2811Adown0.052-36.585%
5
65113HS#HSI RP2802Sdown0.051-36.250%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55011JP#HSI RC2808Vup0.16410,000
2
67210HS#HSI RC2802Tup0.36510,000
3
56902CT#HSI RC2802Vup0.29010,000
4
67607HS#HSI RC2610Hup1.32010,000
5
60606BP#HSI RP2903Ldown0.23110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66000UB#HSI RP2803Junchange0.010266.305
2
66002UB#HSI RP2802Zunchange0.010266.305
3
66104SG#HSI RP28022unchange0.010266.305
4
65745GJ#HSI RP2803Hunchange0.010266.305
5
66089SG#HSI RP2802Qunchange0.011242.096
Real time quote last updated: ： 27/02/2026 16:59
Non real time quote last updated: 27/02/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.330B21.327%
00700
TENCENT		726.669M11.649%
09988
BABA-W		689.483M11.052%
03690
MEITUAN-W		283.089M4.538%
01810
XIAOMI-W		258.690M4.147%
09992
POP MART		221.104M3.544%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.079B94.976%
00700
TENCENT		157.942M1.242%
09988
BABA-W		102.102M0.803%
03690
MEITUAN-W		77.997M0.613%
00388
HKEX		37.724M0.297%
00981
SMIC		22.605M0.178%
Latest trading date is 27/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20584 
BIALIBA@EP2606A
E. Price︰129.900
IV︰41.379
MoreMACQUARIE
25971 
MBHESAI@EC2608A
E. Price︰325.250
IV︰79.772
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68507 
SG#HSI RC2807K
E. Price︰25,978.000
Call Price:26,078.000
Inline Warrant
No related information.
Last updated: 27/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/02/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03993CMOC29229(Call)24283(Call)
2
09926AKESO17553(Call)22925(Call)
3
01093CSPC PHARMA17233(Call)17810(Put)
4
01177SINO BIOPHARM21765(Call)15168(Call)
5
00241ALI HEALTH23704(Call)26353(Call)
6
09988BABA-W13244(Put)20517(Call)
7
02196FOSUN PHARMA23670(Call)21717(Call)
8
01801INNOVENT BIO13257(Call)17515(Call)
9
00700TENCENT24654(Call)26167(Call)
10
02359WUXI APPTEC13259(Call)16478(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53771(Bull)55449(Bull)
2
00700TENCENT68937(Bear)53095(Bear)
3
09926AKESO54655(Bull)59609(Bull)
4
01093CSPC PHARMA53092(Bull)61946(Bull)
5
03690MEITUAN-W64524(Bear)63797(Bull)
6
00388HKEX54739(Bull)56049(Bear)
7
09988BABA-W62638(Bull)64493(Bear)
8
01801INNOVENT BIO64771(Bull)66036(Bull)
9
09618JD-SW66077(Bear)53745(Bull)
10
01810XIAOMI-W66576(Bear)68847(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.238 2.163%
Call
 4.616 1.600%
Put
 1.622 0.562%
  Today Previous
Call/ Put Ratio
 74 : 26 83 : 17
Latest trading date is 27/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.718 4.409%
Bull
 6.318 2.191%
Bear
 6.400 2.219%
  Today Previous
Bull/ Bear Ratio
 50 : 50 62 : 38
Latest trading date is 27/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26301MSCall0.150649.380
26302JPCall0.152649.380
26303BPCall0.15097.860
26304CICall0.25010.880
26305CICall0.2506.680
Code Issuer   Exercise Price % I.V.
19256MSCall28.01094.576
19775MBCall22.280337.708
15448HUCall6.190393.115
17231CICall17.018376.562
18879JPCall46.880371.567
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49986SGBull0.25044,650.000
49988SGBull0.25043,650.000
49989SGBull0.25023,300.000
49990SGBull0.25022,800.000
49991SGBull0.25022,300.000
Code Issuer   Exercise Price Call Price
65745GJBear26,800.00026,700.000
66002UBBear26,800.00026,700.000
65657BPBear26,780.00026,680.000
66104SGBear26,768.00026,668.000
61319SGBull60.00062.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.