Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,451 -33 Premium -43
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29080GJTENCT@EC2611Bdown0.092111.961M
2
27639JP-HSI @EP2609Bup0.08193.975M
3
27921UB-HSI @EP2609Aup0.05882.074M
4
28186GJALIBA@EC2612Adown0.05078.796M
5
13035JPALIBA@EC2612Cdown0.07178.490M
Volume
RTMore
  Code Name   Nominal Volume
1
27921UB-HSI @EP2609Aup0.0581.646B
2
27623SGALIBA@EC2612Bdown0.0461.528B
3
28186GJALIBA@EC2612Adown0.0501.514B
4
27728JP-HSI @EC2609Cdown0.0351.466B
5
27639JP-HSI @EP2609Bup0.0811.333B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24426HUPINAN@EP2606Bup0.048+108.696%
2
24581MSPINAN@EP2606Bup0.050+100.000%
3
24200CT-HSI @EP2606Bup0.042+90.909%
4
24209BPPINAN@EP2607Aup0.084+90.909%
5
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21388MB-MRES@EC2607Adown0.020-72.222%
2
24113BIPETCH@EC2607Adown0.015-67.391%
3
23138HU-MRES@EC2606Bdown0.010-65.517%
4
17839HU-SHKP@EC2606Adown0.029-65.060%
5
23079MS-CRL @EC2606Adown0.010-58.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24182BI-HSI @EP2606Aup0.03718.496
2
24058MS-HSI @EP2606Aup0.03919.237
3
27917CT-HSI @EC2609Adown0.02719.673
4
26040CT-HSI @EP2607Aup0.13919.741
5
26193MS-HSI @EP2607Aup0.13919.761
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24117CT-HSI @EP2606Aup0.01544.567
2
24183BI-HSI @EP2606Bup0.01544.567
3
24132SG-HSI @EP2606Bunchange0.01742.083
4
23955JP-HSI @EP2606Aup0.02041.466
5
24041UB-HSI @EP2606Bup0.01939.927
Real time quote last updated: 16/06/2026 16:56
Non real time quote last updated: 16/06/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
57004JP#HSI RC2812Idown0.028684.494M
2
57554HS#HSI RC2810Qdown0.031641.036M
3
57729JP#HSI RC2809Gunchange0.010605.835M
4
55540JP#HSI RP2902Vup0.078572.627M
5
55428UB#HSI RP2810Aup0.073567.403M
Volume
RTMore
  Code Name   Nominal Volume
1
58207SG#HSI RC28105unchange0.01915.732B
2
57004JP#HSI RC2812Idown0.02815.413B
3
57729JP#HSI RC2809Gunchange0.01014.958B
4
58012UB#HSI RC2809Uunchange0.01014.894B
5
57554HS#HSI RC2810Qdown0.03113.867B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56699BP#HSI RP2902Uup0.068+134.483%
2
56563UB#HSI RP2810Fup0.067+131.034%
3
55786GJ#HSI RP28115up0.068+126.667%
4
55428UB#HSI RP2810Aup0.073+114.706%
5
56772HS#HSI RP2904Kup0.071+108.824%
%Losers
RTMore
  Code Name   Nominal %Change
1
57002JP#HSI RC28095down0.010-82.456%
2
57114SG#HSI RC28097down0.010-81.481%
3
56973BP#HSI RC2807Hdown0.010-81.481%
4
56502UB#HSI RC2809Ddown0.010-81.481%
5
57398CI#HSI RC28048down0.010-81.481%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67437HS#HSI RC2709Odown0.30010,000
2
58933BP#HSI RP29044up0.20010,000
3
50058HS#HSI RC2611Pdown0.45510,000
4
50060HS#HSI RC2609Ydown0.86010,000
5
50063JP#HSI RC2610Udown0.89010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58322HS#HSI RC28074unchange0.010244.940
2
58415MS#HSI RC2812Junchange0.010244.940
3
58012UB#HSI RC2809Uunchange0.010244.940
4
56924CT#HSI RC2809Jdown0.010244.940
5
56965BP#HSI RC28079down0.010244.940
Real time quote last updated: ： 16/06/2026 16:58
Non real time quote last updated: 16/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		463.073M8.748%
00700
TENCENT		849.306M16.045%
09988
BABA-W		471.249M8.903%
03690
MEITUAN-W		361.704M6.833%
01888
KB LAMINATES		265.895M5.023%
01810
XIAOMI-W		237.316M4.483%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.644B95.782%
00700
TENCENT		98.933M0.749%
00981
SMIC		58.970M0.447%
09992
POP MART		55.160M0.418%
09988
BABA-W		51.935M0.393%
03690
MEITUAN-W		42.865M0.325%
Latest trading date is 16/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13232 
BIALIBA@EC2703B
E. Price︰150.000
IV︰49.003
MoreMACQUARIE
29539 
MBAIRCN@EC2706A
E. Price︰6.888
IV︰
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56073 
SG#HSI RP2902L
E. Price︰25,248.000
Call Price:25,148.000
Inline Warrant
No related information.
Last updated: 16/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/06/2026 20:26
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13020(Call)13268(Put)
2
02513KNOWLEDGE ATLAS28522(Call)29318(Call)
3
HSIHang Seng Index27559(Call)24041(Put)
4
09988BABA-W26661(Call)28146(Put)
5
01347HUA HONG GRACE24918(Call)25842(Call)
6
09992POP MART27636(Call)13468(Call)
7
01888KB LAMINATES13511(Call)29956(Call)
8
01810XIAOMI-W28704(Put)19198(Call)
9
03690MEITUAN-W29665(Call)13007(Call)
10
00981SMIC29866(Call)28738(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65979(Bull)58228(Bull)
2
00700TENCENT53235(Bull)54908(Bull)
3
09988BABA-W62638(Bull)60503(Bull)
4
00388HKEX56046(Bear)68996(Bull)
5
01810XIAOMI-W64391(Bull)58220(Bear)
6
03690MEITUAN-W64090(Bull)54140(Bull)
7
02318PING AN57731(Bull)60143(Bull)
8
09992POP MART67676(Bear)67579(Bear)
9
00005HSBC HOLDINGS62177(Bear)56734(Bull)
10
01347HUA HONG GRACE62077(Bull)61648(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.293 2.118%
Call
 4.316 1.727%
Put
 0.977 0.391%
  Today Previous
Call/ Put Ratio
 82 : 18 79 : 21
Latest trading date is 16/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.201 5.283%
Bull
 8.568 3.429%
Bear
 4.633 1.854%
  Today Previous
Bull/ Bear Ratio
 65 : 35 43 : 57
Latest trading date is 16/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11198MSPut0.1506,200.000
11199MSPut0.15042,000.000
11200MSCall0.1509,000.000
11201MSCall0.15058,000.000
11202MSCall0.15035,800.000
Code Issuer   Exercise Price % I.V.
10900SGCall400.000
13188JPCall11.620
13212UBCall11.620
13987MSCall62.050488.406
14178BPPut46.550247.168
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57613GJBull0.04023,900.000
57624GJBull0.07023,580.000
57649GJBear0.04024,400.000
57653GJBear0.05024,700.000
57654DSBull0.03024,200.000
Code Issuer   Exercise Price Call Price
64368MSBull25.10025.500
65686UBBull25.10025.500
66346JPBull25.10025.500
68922SGBull25.10025.500
56502UBBull24,288.00024,388.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.