Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,841 +178 Premium +173
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13851JP-HSI @EP2612Ddown0.040183.803M
2
13508JP-HSI @EC2612Cup0.067148.510M
3
13335UB-HSI @EP2612Bdown0.050143.509M
4
29830JP-HSI @EP2611Bdown0.041135.536M
5
29822JP-HSI @EC2611Bup0.047133.177M
Volume
RTMore
  Code Name   Nominal Volume
1
13851JP-HSI @EP2612Ddown0.0404.274B
2
29822JP-HSI @EC2611Bup0.0473.136B
3
29830JP-HSI @EP2611Bdown0.0413.073B
4
29814UB-HSI @EC2611Aup0.0462.942B
5
13335UB-HSI @EP2612Bdown0.0502.578B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25356JPGSBIO@EC2608Aup0.540+118.623%
2
29025MB-ZLAB@EC2611Aup0.082+115.789%
3
27320MB-WUXI@EC2609Aup0.137+114.062%
4
23517HUGSBIO@EC2608Aup0.530+107.843%
5
17824HUGSBIO@EC2609Aup0.290+97.279%
%Losers
RTMore
  Code Name   Nominal %Change
1
23039MBNDPHL@EC2608Adown0.010-61.538%
2
27450JP-MGMC@EC2610Adown0.013-56.667%
3
27687UB-MGMC@EC2610Adown0.010-54.545%
4
27424HU-MGMC@EC2610Adown0.022-54.167%
5
27829MS-MGMC@EC2610Adown0.013-43.478%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.02417.338
2
27728JP-HSI @EC2609Cup0.02517.613
3
27917CT-HSI @EC2609Aup0.02317.943
4
27559JP-HSI @EC2609Aunchange0.01518.264
5
28378MS-HSI @EC2609Aup0.02518.510
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28630HS-HSI @EP2608Adown0.01238.414
2
26535MS-HSI @EP2608Bdown0.01238.414
3
23798BI-HSI @EC2609Aunchange0.01035.310
4
28275CT-HSI @EP2608Adown0.01534.849
5
26491BI-HSI @EP2608Adown0.01534.820
Real time quote last updated: 07/08/2026 17:00
Non real time quote last updated: 07/08/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
54595JP#HSI RP2906Jdown0.027641.604M
2
68342JP#HSI RC2807Gup0.062577.498M
3
55087SG#HSI RP2903Iunchange0.027536.084M
4
55385HS#HSI RP2903Junchange0.026520.170M
5
68117SG#HSI RC2809Wup0.056484.617M
Volume
RTMore
  Code Name   Nominal Volume
1
54595JP#HSI RP2906Jdown0.02713.525B
2
68342JP#HSI RC2807Gup0.06213.465B
3
67438UB#HSI RC28075up0.05512.343B
4
68117SG#HSI RC2809Wup0.05612.305B
5
55087SG#HSI RP2903Iunchange0.02711.308B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54436BP#HSI RC2807Dup0.039+95.000%
2
69232BP#HSI RC2812Wup0.041+78.261%
3
69158SG#HSI RC2809Jup0.039+77.273%
4
53843CI#HSI RC2810Dup0.040+73.913%
5
49514UB#DJIA RP2812Vup0.022+69.231%
%Losers
RTMore
  Code Name   Nominal %Change
1
63878SG#WUXI RP2812Hdown0.013-77.966%
2
61915JP#WUXI RP2812Adown0.017-63.830%
3
62893UB#WUXI RP2703Adown0.020-60.784%
4
59474UB#WUXI RP2812Cdown0.037-50.000%
5
59959UB#ZIJINRP2812Mdown0.012-45.455%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sup0.11710,000
2
53055GJ#HSI RP28042down0.24910,000
3
60938CI#HSI RP2803Ounchange0.32010,000
4
57059UB#HSI RP28021down0.35510,000
5
65874CT#HSI RC2711Ounchange0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55385HS#HSI RP2903Junchange0.02698.723
2
55058MS#HSI RP2902Munchange0.02795.067
3
55087SG#HSI RP2903Iunchange0.02795.067
4
55320UB#HSI RP2901Lunchange0.02795.067
5
54595JP#HSI RP2906Jdown0.02795.067
Real time quote last updated: ： 07/08/2026 16:59
Non real time quote last updated: 07/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		966.760M18.535%
09988
BABA-W		658.582M12.626%
00700
TENCENT		611.110M11.716%
01810
XIAOMI-W		286.470M5.492%
02628
CHINA LIFE		148.093M2.839%
03690
MEITUAN-W		143.686M2.755%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.602B96.624%
00700
TENCENT		85.909M0.864%
09988
BABA-W		50.438M0.508%
00981
SMIC		30.352M0.305%
03690
MEITUAN-W		22.735M0.229%
01347
HUA HONG GRACE		21.180M0.213%
Latest trading date is 07/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15430 
BITENCT@EC2701C
E. Price︰538.880
IV︰36.050
MoreMACQUARIE
29061 
MBSPDRG@EC2702A
E. Price︰3,999.999
IV︰30.805
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59248 
SG#HSI RP2804G
E. Price︰26,300.000
Call Price:26,200.000
Inline Warrant
No related information.
Last updated: 07/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/08/2026 22:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28957(Call)14444(Put)
2
09988BABA-W13795(Call)13707(Call)
3
HSIHang Seng Index13851(Put)14343(Call)
4
00981SMIC19499(Call)18916(Call)
5
00005HSBC HOLDINGS29056(Call)15071(Call)
6
01810XIAOMI-W28829(Put)15984(Put)
7
01347HUA HONG GRACE25337(Call)15974(Call)
8
03690MEITUAN-W15841(Call)26527(Call)
9
01888KB LAMINATES13843(Call)13566(Call)
10
00100MINIMAX-W28648(Call)28572(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59912(Bear)53961(Bear)
2
01810XIAOMI-W58485(Bull)54218(Bear)
3
00700TENCENT54334(Bull)69404(Bull)
4
09988BABA-W54284(Bull)61339(Bull)
5
00388HKEX50785(Bull)53672(Bear)
6
03690MEITUAN-W69968(Bull)69587(Bull)
7
00981SMIC58758(Bull)56380(Bull)
8
00005HSBC HOLDINGS56734(Bull)67515(Bull)
9
01347HUA HONG GRACE69740(Bull)54343(Bear)
10
09992POP MART69511(Bull)53607(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.216 2.009%
Call
 4.234 1.631%
Put
 0.982 0.378%
  Today Previous
Call/ Put Ratio
 81 : 19 86 : 14
Latest trading date is 07/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.938 3.827%
Bull
 5.689 2.191%
Bear
 4.249 1.636%
  Today Previous
Bull/ Bear Ratio
 57 : 43 67 : 33
Latest trading date is 07/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11227JPCall0.1535.500
11228JPPut0.1514.700
16037CTCall0.1506.000
16038CTCall0.15018.500
16039CICall0.150500.000
Code Issuer   Exercise Price % I.V.
17752MBCall9.580198.854
22460HSCall4,059.000101.750
24984MSCall42.990157.503
25049BICall4,059.000
25586DSCall28.68052.640
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49683SGBear0.10758,350.000
49684SGBull0.06450,150.000
49685SGBull0.0797,150.000
54903BPBull0.02425,880.000
54905BPBull0.02725,750.000
Code Issuer   Exercise Price Call Price
63878SGBear47.30045.800
61915JPBear46.50045.000
62893UBBear46.50045.000
54397BPBull475.000478.000
55344HSBull120.500122.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.