Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,978 -176 Premium -154
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13508JP-HSI @EC2612Cdown0.068311.534M
2
13632UB-HSI @EC2612Funchange0.100168.701M
3
27638JP-HSI @EP2609Adown0.059157.384M
4
14564UB-HSI @EP2612Idown0.050123.096M
5
29826JP-HSI @EC2611Ddown0.061118.471M
Volume
RTMore
  Code Name   Nominal Volume
1
13508JP-HSI @EC2612Cdown0.0684.535B
2
27638JP-HSI @EP2609Adown0.0592.639B
3
14564UB-HSI @EP2612Idown0.0502.493B
4
29826JP-HSI @EC2611Ddown0.0611.916B
5
13632UB-HSI @EC2612Funchange0.1001.654B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25035BPHUAHO@EC2607Bup0.275+663.889%
2
20122CIJIANC@EC2607Aup0.061+306.667%
3
28342CI-ZAI @EC2610Aup0.495+164.706%
4
29152CTHUAHO@EC2608Bup0.235+164.045%
5
19950BP-SMIC@EC2608Aup0.060+160.870%
%Losers
RTMore
  Code Name   Nominal %Change
1
24709BIZIJIN@EP2607Adown0.025-64.789%
2
25313CTJIANC@EP2607Bdown0.113-60.351%
3
25184MSJIANC@EP2607Adown0.125-59.677%
4
24292HUCMOLY@EP2607Adown0.010-58.333%
5
21997HUPETCH@EC2608Adown0.033-54.795%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.03220.516
2
28264BI-HSI @EC2609Cunchange0.03421.002
3
25985HS-HSI @EC2612Adown0.20221.076
4
27917CT-HSI @EC2609Aunchange0.03221.285
5
20108BI-HSI @EC2612Bunchange0.02421.749
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Adown0.04634.432
2
26040CT-HSI @EP2607Adown0.05230.658
3
26022SG-HSI @EP2607Bdown0.05529.029
4
25268JP-HSI @EP2607Bdown0.06128.881
5
26361JP-HSI @EC2608Bunchange0.01027.511
Real time quote last updated: 21/07/2026 16:59
Non real time quote last updated: 21/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
62515HS#HSI RC2809Uunchange0.040759.186M
2
62259JP#HSI RC2810Qunchange0.040728.772M
3
55581HS#HSI RP2904Cdown0.044695.114M
4
55530JP#HSI RP2902Nunchange0.045685.657M
5
55964UB#HSI RP28024down0.045642.398M
Volume
RTMore
  Code Name   Nominal Volume
1
62259JP#HSI RC2810Qunchange0.04017.817B
2
62515HS#HSI RC2809Uunchange0.04017.291B
3
62360UB#HSI RC2810Runchange0.03717.203B
4
55581HS#HSI RP2904Cdown0.04415.091B
5
55530JP#HSI RP2902Nunchange0.04514.681B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59756BP#HUAHORC2611Fup0.385+213.008%
2
60097HS#HUAHORC2612Dup0.078+200.000%
3
57049JP#HUAHORC2612Dup0.400+183.688%
4
54631UB#HUAHORC2612Eup0.084+180.000%
5
63567JP#HUAHORC2612Bup0.085+157.576%
%Losers
RTMore
  Code Name   Nominal %Change
1
59772BP#ALIBARP2810Jdown0.014-75.000%
2
55802SG#YOFC RC2702Bdown0.013-72.340%
3
61218BI#HUAHORP2812Adown0.141-62.400%
4
61840UB#HUAHORP2811Bdown0.038-56.818%
5
67552UB#ZIJINRP2812Qdown0.011-56.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69786HS#HSI RC28086up0.22210,000
2
60218CI#HSI RC28103up0.13610,000
3
60626SG#HSI RP28037unchange0.21210,000
4
65874CT#HSI RC2711Ounchange0.44510,000
5
50758BP#HSI RC2706Kunchange0.67010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56706BP#HSI RP2902Wdown0.010251.323
2
59578GJ#HSI RP2903Ddown0.010251.323
3
62424SG#HSI RC2810Nunchange0.010251.323
4
62084BP#HSI RC26122unchange0.010251.323
5
62164CT#HSI RC2811Yunchange0.010251.323
Real time quote last updated: ： 21/07/2026 16:59
Non real time quote last updated: 21/07/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.059B18.027%
00700
TENCENT		738.115M12.560%
09988
BABA-W		714.714M12.161%
03690
MEITUAN-W		433.569M7.378%
01347
HUA HONG GRACE		260.156M4.427%
01810
XIAOMI-W		241.989M4.118%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.706B95.324%
09988
BABA-W		106.520M0.867%
00700
TENCENT		73.017M0.595%
00981
SMIC		61.464M0.501%
01347
HUA HONG GRACE		58.680M0.478%
03690
MEITUAN-W		48.337M0.394%
Latest trading date is 21/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29547 
BI-SMIC@EP2612A
E. Price︰42.000
IV︰72.835
MoreMACQUARIE
15231 
MBALIBA@EP2703A
E. Price︰99.880
IV︰50.043
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56077 
SG#HSI RP29049
E. Price︰25,578.000
Call Price:25,478.000
Inline Warrant
No related information.
Last updated: 21/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/07/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15172(Call)26518(Call)
2
00700TENCENT15429(Put)15421(Put)
3
HSIHang Seng Index15449(Call)13508(Call)
4
01211BYD COMPANY28356(Put)25452(Call)
5
00981SMIC20114(Put)17673(Call)
6
01810XIAOMI-W14764(Call)15330(Call)
7
01347HUA HONG GRACE15260(Call)29071(Call)
8
01888KB LAMINATES13572(Put)17579(Call)
9
09992POP MART24971(Put)15397(Call)
10
00358JIANGXI COPPER25313(Put)27587(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61349(Bull)62084(Bull)
2
00700TENCENT61774(Bull)61833(Bull)
3
09988BABA-W61788(Bull)61711(Bull)
4
01211BYD COMPANY59050(Bear)55345(Bear)
5
01810XIAOMI-W59190(Bear)59212(Bear)
6
03690MEITUAN-W59463(Bear)53329(Bear)
7
01347HUA HONG GRACE61218(Bear)61840(Bear)
8
00981SMIC62027(Bear)62840(Bull)
9
00388HKEX68130(Bull)50325(Bull)
10
00005HSBC HOLDINGS56227(Bear)61195(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.877 2.027%
Call
 4.658 1.606%
Put
 1.219 0.421%
  Today Previous
Call/ Put Ratio
 79 : 21 71 : 29
Latest trading date is 21/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.280 4.235%
Bull
 7.011 2.418%
Bear
 5.269 1.817%
  Today Previous
Bull/ Bear Ratio
 57 : 43 44 : 56
Latest trading date is 21/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15450CTPut0.150400.000
15451CICall0.15045.000
15452CICall0.15056.880
15453HUCall0.15134.000
15454HUCall0.1509.600
Code Issuer   Exercise Price % I.V.
14401CICall37.720358.351
16592CICall77.880455.314
18369CICall25.880285.487
18840HUCall88.938575.486
18917CICall50.880
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62064BPBear0.02424,800.000
62071BPBear0.02824,950.000
62074BPBear0.04325,100.000
62078BPBear0.05825,250.000
62080BPBull0.02425,050.000
Code Issuer   Exercise Price Call Price
62142BPBull153.000160.000
62231GJBull24,900.00025,000.000
62263JPBull24,900.00025,000.000
62268JPBull24,900.00025,000.000
62084BPBull24,900.00025,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.