Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,825 -123 Premium +11
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23979JP-HSI @EC2606Adown0.070225.147M
2
23955JP-HSI @EP2606Aup0.090194.686M
3
24041UB-HSI @EP2606Bup0.087177.958M
4
26466UB-HSI @EC2608Bdown0.061155.153M
5
26361JP-HSI @EC2608Bdown0.06896.439M
Volume
RTMore
  Code Name   Nominal Volume
1
23979JP-HSI @EC2606Adown0.0703.274B
2
26466UB-HSI @EC2608Bdown0.0612.629B
3
23955JP-HSI @EP2606Aup0.0912.039B
4
24041UB-HSI @EP2606Bup0.0881.950B
5
26661JPALIBA@EC2607Cdown0.0551.496B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19297UB-BYD @EP2604Aup0.036+140.000%
2
19523MS-BYD @EP2604Aup0.035+133.333%
3
23243MS-CHQG@EC2605Bup0.025+108.333%
4
17005CIGEELY@EC2604Aup0.019+90.000%
5
19815JP-BYD @EP2604Aup0.035+84.211%
%Losers
RTMore
  Code Name   Nominal %Change
1
14754CTSPDRG@EC2604Bdown0.020-73.333%
2
23234JP-BYD @EC2604Bdown0.015-61.538%
3
21795MSSPDRG@EC2604Adown0.011-59.259%
4
22041HU-BYD @EC2604Adown0.020-55.556%
5
17318BI-BYD @EC2604Bdown0.023-51.064%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.06020.088
2
23204MS-HSI @EC2605Bdown0.01620.271
3
23723HS-HSI @EC2605Bdown0.04620.517
4
23126BI-HSI @EC2605Adown0.04620.526
5
23091UB-HSI @EC2605Bdown0.01620.622
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bdown0.01632.016
2
23091UB-HSI @EC2605Bdown0.01631.152
3
23128BI-HSI @EC2605Bdown0.01631.152
4
23188HS-HSI @EC2605Adown0.01829.589
5
23105CT-HSI @EC2605Adown0.01928.897
Real time quote last updated: 09/04/2026 15:00
Non real time quote last updated: 09/04/2026 14:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55085SG#HSI RC28112unchange0.055899.003M
2
55146JP#HSI RC2811Yunchange0.059697.578M
3
61534JP#HSI RP2810Zup0.044616.551M
4
54945CI#HSI RC2811Ounchange0.058585.388M
5
54912UB#HSI RC2809Dunchange0.057584.541M
Volume
RTMore
  Code Name   Nominal Volume
1
55085SG#HSI RC28112unchange0.05518.002B
2
55146JP#HSI RC2811Yunchange0.05913.089B
3
54945CI#HSI RC2811Ounchange0.05812.198B
4
61651CI#HSI RP28071up0.03112.077B
5
54912UB#HSI RC2809Dunchange0.05711.419B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68765UB#ALIBARP2810Oup0.061+96.774%
2
60673HS#BYD RP2807Aup0.086+82.979%
3
62154BP#HSI RP2904Iup0.025+78.571%
4
65569SG#HSTECRP2812Mup0.023+76.923%
5
59400JP#BYD RP2809Aup0.082+70.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
60824UB#BYD RC2608Hdown0.036-56.098%
2
66472JP#BYD RC2609Edown0.036-56.098%
3
60506SG#BYD RC2609Hdown0.046-48.315%
4
56572JP#XPENGRC2609Adown0.046-44.578%
5
60602JP#BYD RC2807Bdown0.060-42.857%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55974SG#HSI RC2712Odown0.22610,000
2
54776HS#HSI RC2710Ddown0.32010,000
3
67210HS#HSI RC2802Tdown0.29010,000
4
61299DS#HSI RP2804Nup0.15810,000
5
56902CT#HSI RC2802Vdown0.20410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55111SG#HSI RP2902Munchange0.010257.910
2
54906UB#HSI RP2810Iunchange0.010257.906
3
55128JP#HSI RP2804Zunchange0.022117.232
4
61376UB#HSI RP28126up0.026107.482
5
62252CI#HSI RP2812Xup0.025107.481
Real time quote last updated: ： 09/04/2026 14:59
Non real time quote last updated: 09/04/2026 14:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		977.817M20.041%
09988
BABA-W		628.511M12.882%
00700
TENCENT		531.991M10.904%
01810
XIAOMI-W		370.644M7.597%
03690
MEITUAN-W		328.648M6.736%
01211
BYD COMPANY		159.581M3.271%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.239B96.794%
09988
BABA-W		50.943M0.482%
03690
MEITUAN-W		50.532M0.478%
00700
TENCENT		47.052M0.445%
01810
XIAOMI-W		22.678M0.214%
01211
BYD COMPANY		21.562M0.204%
Latest trading date is 09/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27080 
BIALIBA@EP2609B
E. Price︰111.010
IV︰44.129
MoreMACQUARIE
27072 
MB-NIO @EP2609A
E. Price︰22.888
IV︰90.580
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68312 
SG#HSI RC2811K
E. Price︰24,148.000
Call Price:24,248.000
Inline Warrant
No related information.
Last updated: 09/04/2026 14:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/04/2026 15:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)17739(Call)
2
01810XIAOMI-W13039(Call)15849(Put)
3
00700TENCENT26151(Call)19481(Call)
4
03750CATL28524(Call)13337(Call)
5
01347HUA HONG SEMI15312(Call)21228(Call)
6
HSIHang Seng Index22976(Put)23979(Call)
7
03690MEITUAN-W26182(Call)27240(Put)
8
01024KUAISHOU-W27499(Call)27612(Call)
9
01211BYD COMPANY19523(Put)19536(Put)
10
00981SMIC19230(Call)26787(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61310(Bear)69162(Bull)
2
00700TENCENT58299(Bull)69919(Bull)
3
09988BABA-W55254(Bull)63603(Bull)
4
01810XIAOMI-W55965(Bull)63492(Bear)
5
09992POP MART67399(Bull)68121(Bull)
6
03690MEITUAN-W67002(Bull)56158(Bear)
7
00005HSBC HOLDINGS64809(Bull)69334(Bull)
8
00388HKEX60295(Bull)69781(Bull)
9
01211BYD COMPANY60363(Bull)65951(Bear)
10
02318PING AN56559(Bull)69145(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.895 2.730%
Call
 3.768 2.102%
Put
 1.127 0.629%
  Today Previous
Call/ Put Ratio
 77 : 23 67 : 33
Latest trading date is 09/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.590 5.907%
Bull
 5.638 3.145%
Bear
 4.952 2.762%
  Today Previous
Bull/ Bear Ratio
 53 : 47 33 : 67
Latest trading date is 09/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11139MSPut0.15044,775.000
28032MBPut0.25046.088
28033BICall0.18014.010
28034BICall0.2508.880
28035BICall0.150480.200
Code Issuer   Exercise Price % I.V.
17959MSCall19.40077.761
18584JPPut106.66039.412
21077HSPut73.280404.114
21373CTCall55.000176.731
21421MSCall99.990356.146
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49547MSBear0.25026,000.000
49548MSBear0.25025,000.000
49549MSBull0.25021,800.000
49550MSBull0.25022,800.000
49551MSBear0.25050,350.000
Code Issuer   Exercise Price Call Price
67759SGBear517.000514.000
55111SGBear25,948.00025,848.000
68471BPBear515.000512.000
54906UBBear25,888.00025,788.000
54882UBBull120.500122.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.