Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,463 +40 Premium -42
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15873JP-HSI @EP2510Cdown0.059426.208M
2
14357JP-HSI @EC2509Cup0.073426.093M
3
15502UB-HSI @EC2509Dup0.065406.430M
4
16055UB-HSI @EP2510Ddown0.055406.075M
5
15852UB-HSI @EP2510Cdown0.053400.393M
Volume
RTMore
  Code Name   Nominal Volume
1
15852UB-HSI @EP2510Cdown0.0537.150B
2
15502UB-HSI @EC2509Dup0.0656.975B
3
15873JP-HSI @EP2510Cdown0.0596.831B
4
14357JP-HSI @EC2509Cup0.0736.512B
5
16055UB-HSI @EP2510Ddown0.0556.495B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27035CIYKENR@EC2505Aup0.022+120.000%
2
28054CIXPENG@EC2505Aup0.180+104.545%
3
10557SG-MSFT@RC2509Aup0.137+104.478%
4
27828MSALIBA@EC2505Aup0.037+85.000%
5
25299MBHLAND@EC2510Aup0.025+78.571%
%Losers
RTMore
  Code Name   Nominal %Change
1
25641MB-SDWG@EC2505Adown0.010-83.333%
2
15059JPLENOV@EC2508Bdown0.013-59.375%
3
10511SG-MSFT@RP2507Adown0.159-52.537%
4
13208JP-AAC @EC2505Bdown0.010-44.444%
5
27914UBTENCT@EP2506Bdown0.010-41.176%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29219JP-HSI @EC2505Cunchange0.2607.127
2
29283MS-HSI @EC2505Bup0.37519.724
3
13091CT-HSI @EC2505Bup0.37021.189
4
29861HS-HSI @EC2506Aup0.21724.127
5
14479GJ-HSI @EC2509Bup0.05624.276
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29219JP-HSI @EC2505Cunchange0.26017.151
2
29277GJ-HSI @EP2505Aunchange0.01016.951
3
29278MS-HSI @EP2505Aunchange0.01016.951
4
29263SG-HSI @EP2505Bunchange0.01016.951
5
29307HS-HSI @EP2505Bunchange0.01016.951
Real time quote last updated: 02/05/2025 17:00
Non real time quote last updated: 02/05/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
65355SG#HSI RP28043down0.035551.326M
2
68193UB#HSI RC2710Wup0.083507.877M
3
64736UB#HSI RP2803Ddown0.029502.173M
4
65164UB#HSI RP2803Odown0.047464.390M
5
62849SG#HSI RP2802Adown0.051361.616M
Volume
RTMore
  Code Name   Nominal Volume
1
68193UB#HSI RC2710Wup0.0839.252B
2
65355SG#HSI RP28043down0.0358.221B
3
65164UB#HSI RP2803Odown0.0477.896B
4
64736UB#HSI RP2803Ddown0.0297.894B
5
68416SG#HSI RC2711Punchange0.0655.633B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68284UB#ALIBARC2510Bup0.103+94.340%
2
68134JP#TENCTRC2601Nup0.054+92.857%
3
68397JP#TENCTRC2601Pup0.065+85.714%
4
68065CI#HSI RC2804Cup0.079+75.556%
5
67349SG#HSI RC27102up0.079+75.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
64044JP#HSI RP2708Ndown0.010-83.051%
2
63164HS#HSI RP2704Adown0.010-82.759%
3
63331BP#HSI RP2901Pdown0.010-82.143%
4
65715UB#HSI RP27124down0.010-81.481%
5
68062HS#HSI RP28036down0.010-81.481%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67681UB#HSI RP28038down0.02310,000
2
59825CT#HSI RP2604Udown0.19110,000
3
62268UB#HSI RP2710Zdown0.12810,000
4
67605HS#HSI RC2611Fup0.48510,000
5
67163SG#HSI RP2711Sdown0.28510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68062HS#HSI RP28036down0.010225.047
2
65918JP#HSI RP2803Sdown0.010225.047
3
64044JP#HSI RP2708Ndown0.010225.047
4
65536HS#HSI RP2803Ndown0.010225.047
5
64733UB#HSI RP2804Ddown0.010225.047
Real time quote last updated: ： 02/05/2025 17:00
Non real time quote last updated: 02/05/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.435B45.946%
00700
TENCENT		815.794M10.911%
09988
BABA-W		718.357M9.608%
01810
XIAOMI-W		659.771M8.824%
03690
MEITUAN-W		569.397M7.616%
00388
HKEX		173.190M2.316%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.733B91.905%
01810
XIAOMI-W		151.640M1.802%
00700
TENCENT		138.311M1.644%
09988
BABA-W		100.868M1.199%
00388
HKEX		53.421M0.635%
03690
MEITUAN-W		42.264M0.502%
Latest trading date is 02/05/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16356 
BITENCT@EC2509G
E. Price︰600.500
IV︰37.913
MoreMACQUARIE
29756 
MBAIRCN@EC2605A
E. Price︰7.530
IV︰75.090
MoreSGA SOCIETE GENERALE
10581 
SG-NVDA@RP2510A
E. Price︰95.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62850 
SG#HSI RP2802B
E. Price︰23,048.000
Call Price:22,948.000
Inline Warrant
No related information.
Last updated: 02/05/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/05/2025 20:06
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01211BYD COMPANY14403(Call)15187(Call)
2
00700TENCENT15212(Call)14749(Call)
3
09888BIDU-SW13909(Call)29495(Call)
4
09868XPENG-W14465(Call)15179(Call)
5
09988BABA-W13357(Call)15790(Call)
6
01810XIAOMI-W13375(Call)15659(Call)
7
02423BEKE-W15178(Call)15472(Call)
8
09992POP MART16123(Call)15272(Call)
9
HSIHang Seng Index15915(Put)15873(Put)
10
03690MEITUAN-W16200(Call)27447(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64736(Bear)62800(Bear)
2
01024KUAISHOU-W67232(Bull)68857(Bull)
3
00941CHINA MOBILE55114(Bull)63890(Bull)
4
01810XIAOMI-W68611(Bull)64494(Bull)
5
00700TENCENT63090(Bear)67818(Bull)
6
09988BABA-W63114(Bear)63505(Bull)
7
00388HKEX61779(Bear)67122(Bear)
8
03690MEITUAN-W66624(Bull)60261(Bull)
9
01211BYD COMPANY66446(Bull)53802(Bull)
10
00005HSBC HOLDINGS51121(Bull)66834(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.477 5.591%
Call
 4.304 3.218%
Put
 3.173 2.372%
  Today Previous
Call/ Put Ratio
 58 : 42 70 : 30
Latest trading date is 02/05/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.414 6.292%
Bull
 3.714 2.777%
Bear
 4.701 3.515%
  Today Previous
Bull/ Bear Ratio
 44 : 56 59 : 41
Latest trading date is 02/05/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16400HSCall0.150527.490
16401HSCall0.1703,201.000
16402HSCall0.1503,051.000
16403CTCall0.150400.800
16404SGCall0.15025.330
Code Issuer   Exercise Price % I.V.
25782MBCall13.69036.793
28495UBCall28.600275.790
28627GJCall599.38084.351
28858SGCall28.600275.790
28902CICall180.000151.263
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49666SGBull0.25018,300.000
49667SGBull0.2505,150.000
68404GJBull0.25021,500.000
68409GJBear0.25022,200.000
68414GJBear0.25022,300.000
Code Issuer   Exercise Price Call Price
62428MSBear53.40053.000
67477HSBear22,630.00022,530.000
68398JPBear22,620.00022,520.000
62956CIBear22,600.00022,500.000
63164HSBear22,600.00022,500.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.