Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,530 -418 Premium -110
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29080GJTENCT@EC2611Bdown0.132140.718M
2
26359JP-HSI @EP2608Bup0.066134.269M
3
27555JPTENCT@EC2609Ddown0.06599.934M
4
27559JP-HSI @EC2609Adown0.07599.769M
5
27347JPALIBA@EC2609Bdown0.06388.731M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bup0.0662.214B
2
27923UB-HSI @EP2609Cup0.0641.398B
3
27347JPALIBA@EC2609Bdown0.0631.390B
4
27555JPTENCT@EC2609Ddown0.0651.390B
5
27559JP-HSI @EC2609Adown0.0751.191B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17824HUGSBIO@EC2609Aup0.043+258.333%
2
23517HUGSBIO@EC2608Aup0.105+238.710%
3
25356JPGSBIO@EC2608Aup0.109+172.500%
4
26101MBGSBIO@EC2612Aup0.165+85.393%
5
26278HU-LENS@EC2608Aup0.033+83.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
26825MSALIBA@EC2606Fdown0.021-67.692%
2
22826BIJDCOM@EC2606Bdown0.024-63.077%
3
15920MSTENCT@EC2606Bdown0.010-62.963%
4
22948GJJDCOM@EC2606Adown0.019-58.696%
5
18386DSTENCT@EC2606Bdown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.07419.761
2
23799BI-HSI @EC2606Adown0.01120.074
3
27917CT-HSI @EC2609Adown0.07320.247
4
23798BI-HSI @EC2609Adown0.04720.416
5
28263BI-HSI @EC2609Bdown0.06520.455
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Adown0.01143.675
2
23979JP-HSI @EC2606Adown0.01043.390
3
24093SG-HSI @EC2606Adown0.01141.801
4
24099HS-HSI @EC2606Adown0.01041.801
5
24012UB-HSI @EC2606Adown0.01141.790
Real time quote last updated: 03/06/2026 10:50
Non real time quote last updated: 03/06/2026 10:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
66417SG#HSI RC2807Kunchange0.044741.227M
2
66657HS#HSI RC2809Zunchange0.043700.074M
3
60220JP#HSI RP29025up0.056567.944M
4
60219JP#HSI RP29024up0.070551.017M
5
64050HS#HSI RP2902Vup0.067543.066M
Volume
RTMore
  Code Name   Nominal Volume
1
66417SG#HSI RC2807Kunchange0.04313.698B
2
66657HS#HSI RC2809Zunchange0.04313.212B
3
60220JP#HSI RP29025up0.05612.837B
4
64050HS#HSI RP2902Vup0.06710.582B
5
60219JP#HSI RP29024up0.07010.412B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59679DS#HSI RP2802Nup0.054+440.000%
2
60220JP#HSI RP29025up0.056+366.667%
3
62537GJ#HSI RP2811Yup0.053+341.667%
4
60730CI#HSI RP2811Iup0.056+300.000%
5
60940HS#HSI RP29034up0.056+300.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
61279HU#YOFC RP2712Adown0.022-73.810%
2
60131UB#YOFC RP2612Adown0.043-59.434%
3
65805BP#HSI RC28094down0.036-51.351%
4
64775MS#HSI RC2812Udown0.039-47.297%
5
64870DS#HSI RC2809Qdown0.024-46.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.28510,000
2
56902CT#HSI RC2802Vdown0.19710,000
3
67782UB#HSI RC2710Idown0.47510,000
4
65874CT#HSI RC2711Odown0.51010,000
5
50758BP#HSI RC2706Kdown0.72010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65805BP#HSI RC28094down0.04062.629
2
64775MS#HSI RC2812Udown0.04259.754
3
66013CI#HSI RC2809Ounchange0.04459.711
4
66089CT#HSI RC2808Ounchange0.04359.707
5
64987JP#HSI RC2809Zdown0.04557.083
Real time quote last updated: ： 03/06/2026 10:50
Non real time quote last updated: 03/06/2026 10:35
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		630.525M17.902%
00700
TENCENT		697.205M19.795%
09988
BABA-W		526.275M14.942%
03690
MEITUAN-W		285.759M8.113%
01810
XIAOMI-W		170.661M4.845%
00981
SMIC		121.772M3.457%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.021B98.431%
00700
TENCENT		55.673M0.547%
09988
BABA-W		42.989M0.422%
03750
CATL		34.798M0.342%
00981
SMIC		32.130M0.316%
03690
MEITUAN-W		25.998M0.255%
Latest trading date is 03/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26558 
BIMTUAN@EP2610A
E. Price︰53.000
IV︰58.888
MoreMACQUARIE
27680 
MBGEELY@EC2609A
E. Price︰28.888
IV︰56.317
MoreSGA SOCIETE GENERALE
11069 
SG-META@RC2608A
E. Price︰830.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53685 
SG#HSI RC2809U
E. Price︰24,548.000
Call Price:24,648.000
Inline Warrant
No related information.
Last updated: 03/06/2026 10:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/06/2026 10:51
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT15728(Call)14148(Call)
2
HSIHang Seng Index25267(Put)26535(Put)
3
09988BABA-W26661(Call)22819(Call)
4
00981SMIC19893(Call)20099(Call)
5
01810XIAOMI-W22825(Put)13039(Call)
6
09992POP MART27636(Call)17269(Call)
7
00941CHINA MOBILE24413(Call)24937(Call)
8
03690MEITUAN-W23112(Call)23239(Call)
9
00005HSBC HOLDINGS22660(Call)23009(Call)
10
01024KUAISHOU-W28020(Call)22186(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64345(Bull)61450(Bear)
2
00700TENCENT64903(Bear)64664(Bull)
3
00981SMIC63121(Bull)61735(Bull)
4
01347HUA HONG SEMI63986(Bull)64390(Bull)
5
09988BABA-W64515(Bull)62948(Bear)
6
00388HKEX63930(Bear)63181(Bear)
7
01810XIAOMI-W64056(Bull)58534(Bull)
8
03690MEITUAN-W54914(Bull)65553(Bull)
9
09992POP MART63555(Bull)67434(Bear)
10
02318PING AN64000(Bear)56559(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.648 3.179%
Call
 2.956 2.575%
Put
 0.692 0.603%
  Today Previous
Call/ Put Ratio
 81 : 19 71 : 29
Latest trading date is 03/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.364 9.031%
Bull
 4.915 4.283%
Bear
 5.450 4.749%
  Today Previous
Bull/ Bear Ratio
 47 : 53 43 : 57
Latest trading date is 03/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13103CICall0.15038.000
13104CICall0.150618.000
13105CICall0.15042.880
13107MBCall0.1507.280
13110MBCall0.150299.888
Code Issuer   Exercise Price % I.V.
17957MSCall22.990128.567
18836MBCall22.222289.589
21998HUCall28.000167.918
23114MBCall5.888299.652
23242MSCall48.990175.630
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65899DSBear0.06025,200.000
65918DSBear0.03025,400.000
65937DSBear0.06025,600.000
65956DSBull0.06025,181.000
65963DSBull0.06024,950.000
Code Issuer   Exercise Price Call Price
61279HUBear274.000265.000
64668HSBear258.000250.000
66518BIBull146.000148.000
66311JPBull149.200151.000
62441JPBear148.600148.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.