Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,228 -18 Premium -43
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14343JP-HSI @EC2701Bunchange0.044148.002M
2
13848JP-HSI @EP2612Adown0.043105.018M
3
25916UB-HSI @EC2612Aup0.07794.488M
4
15472UB-HSI @EP2701Cdown0.05192.460M
5
14089JP-HSI @EC2612Fup0.05273.730M
Volume
RTMore
  Code Name   Nominal Volume
1
14343JP-HSI @EC2701Bunchange0.0442.967B
2
13848JP-HSI @EP2612Adown0.0432.612B
3
15472UB-HSI @EP2701Cdown0.0511.965B
4
16738JPALIBA@EC2702Dup0.0361.609B
5
14089JP-HSI @EC2612Fup0.0521.267B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15321HUSERES@EC2702Aup0.093+116.279%
2
22825BIXIAMI@EP2610Aup0.047+88.000%
3
28704BPXIAMI@EP2611Aup0.076+80.952%
4
25621HUXIAMI@EP2610Aup0.018+80.000%
5
16063JPSERES@EC2703Aup0.061+79.412%
%Losers
RTMore
  Code Name   Nominal %Change
1
20918BIHUAHO@EC2610Adown0.010-66.667%
2
20859CIHUAHO@EC2610Adown0.014-61.111%
3
26207BICSHIP@EC2610Adown0.020-59.184%
4
28514BPKINGB@EC2610Adown0.043-55.670%
5
15328JP-JELE@EC2701Adown0.019-54.762%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.04317.735
2
13336UB-HSI @EP2612Cdown0.06318.264
3
16866MS-HSI @EP2702Adown0.15018.408
4
25916UB-HSI @EC2612Aup0.07718.526
5
13632UB-HSI @EC2612Fup0.02518.572
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14050UB-HSI @EC2612Hup0.01128.578
2
29701CT-HSI @EC2611Bunchange0.01028.143
3
14049UB-HSI @EC2612Gdown0.01427.975
4
13000BI-HSI @EC2612Dup0.01127.788
5
29826JP-HSI @EC2611Dunchange0.01026.719
Real time quote last updated: 12/10/2026 16:58
Non real time quote last updated: 12/10/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
63326HS#HSI RP29025down0.050484.873M
2
64852JP#HSI RP2902Hdown0.048474.213M
3
66599CI#HSI RC28098unchange0.019462.835M
4
66720JP#HSI RC2810Lunchange0.018456.575M
5
66788GJ#HSI RC2810Vunchange0.023437.674M
Volume
RTMore
  Code Name   Nominal Volume
1
64852JP#HSI RP2902Hdown0.04813.077B
2
66599CI#HSI RC28098unchange0.01912.442B
3
64617SG#HSI RP28127down0.04912.164B
4
66688HS#HSI RC2810Tunchange0.01011.945B
5
63326HS#HSI RP29025down0.05011.879B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64675SG#XIAMIRP2812Oup0.026+160.000%
2
65325JP#XIAMIRP2812Mup0.024+71.429%
3
64976UB#XIAMIRP2812Yup0.024+71.429%
4
61252SG#XIAMIRP2812Rup0.037+68.182%
5
66165UB#XIAMIRP2812Zup0.016+60.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
61016SG#HUAHORC2611Adown0.021-73.077%
2
65673SG#HSI RP29036down0.010-71.429%
3
60737UB#HUAHORC2611Bdown0.021-66.129%
4
65578UB#HSI RP2903Pdown0.012-65.714%
5
64556UB#KB LHRC2703Gdown0.010-61.538%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69786HS#HSI RC28086up0.14110,000
2
58099UB#HSI RP2803Adown0.42510,000
3
65874CT#HSI RC2711Oup0.36010,000
4
55884BI#HSI RP2809Adown0.11110,000
5
50758BP#HSI RC2706Kup0.59010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66851SG#HSI RC2811Dunchange0.010242.712
2
65673SG#HSI RP29036down0.010242.712
3
66614BP#HSI RC2707Sunchange0.010242.712
4
66688HS#HSI RC2810Tunchange0.010242.712
5
66750UB#HSI RC28107unchange0.011220.647
Real time quote last updated: ： 12/10/2026 16:59
Non real time quote last updated: 12/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		624.293M18.116%
09988
BABA-W		463.561M13.452%
00700
TENCENT		327.019M9.490%
01810
XIAOMI-W		318.717M9.249%
03750
CATL		102.452M2.973%
01888
KB LAMINATES		101.803M2.954%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.039B95.782%
00700
TENCENT		46.887M0.559%
09988
BABA-W		37.617M0.448%
03750
CATL		26.701M0.318%
01211
BYD COMPANY		23.750M0.283%
06869
YOFC		21.444M0.255%
Latest trading date is 12/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰30.547
MoreMACQUARIE
18024 
MB-AIA @EC2704A
E. Price︰85.388
IV︰35.831
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65007 
SG#HSI RP2904P
E. Price︰24,638.000
Call Price:24,538.000
Inline Warrant
No related information.
Last updated: 12/10/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/10/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14201(Put)14150(Call)
2
HSIHang Seng Index14343(Call)13848(Put)
3
01810XIAOMI-W25621(Put)22825(Put)
4
09988BABA-W16738(Call)14109(Call)
5
00981SMIC27026(Call)15197(Put)
6
03690MEITUAN-W28049(Call)14355(Call)
7
01888KB LAMINATES17827(Call)17797(Put)
8
01024KUAISHOU-W18474(Put)28967(Call)
9
00992LENOVO GROUP16197(Put)27886(Call)
10
01347HUA HONG GRACE20918(Call)20859(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54747(Bear)59648(Bear)
2
02899ZIJIN MINING56538(Bear)66105(Bull)
3
00700TENCENT68444(Bull)55137(Bear)
4
01810XIAOMI-W58009(Bull)66165(Bear)
5
09988BABA-W66637(Bull)67837(Bear)
6
03690MEITUAN-W60913(Bear)59631(Bear)
7
00388HKEX57224(Bull)66921(Bull)
8
00005HSBC HOLDINGS56734(Bull)58566(Bull)
9
01888KB LAMINATES64556(Bull)66037(Bear)
10
02318PING AN67138(Bull)53099(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.446 2.119%
Call
 2.682 1.649%
Put
 0.764 0.470%
  Today Previous
Call/ Put Ratio
 78 : 22 71 : 29
Latest trading date is 12/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.393 5.161%
Bull
 4.070 2.503%
Bear
 4.323 2.658%
  Today Previous
Bull/ Bear Ratio
 48 : 52 42 : 58
Latest trading date is 12/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11268JPCall0.1541.170
18111CICall0.15055.480
18114JPCall0.150408.880
18117JPCall0.15226.660
18118JPCall0.1506.320
Code Issuer   Exercise Price % I.V.
25438JPCall19.660548.603
25480MSCall19.800509.243
26512HUCall17.000225.660
26890MBCall23.188354.246
27078MBCall88.888365.889
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49531UBBull0.06029,800.000
49532UBBear0.08834,700.000
49533UBBear0.10135,200.000
49534SGBear0.08834,700.000
66592DSBull0.03024,080.000
Code Issuer   Exercise Price Call Price
64558UBBull147.000155.000
64870JPBull147.000155.000
66042HUBull150.000158.000
66614BPBull24,150.00024,250.000
66685MSBull24,150.00024,250.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.