| -68 | Premium -98 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29826 | JP-HSI @EC2611D | 0.047 | 144.896M | |
2 | 13849 | JP-HSI @EP2612B | 0.033 | 103.845M | |
3 | 13335 | UB-HSI @EP2612B | 0.047 | 103.143M | |
4 | 15530 | UB-HSI @EC2701G | 0.063 | 102.961M | |
5 | 29830 | JP-HSI @EP2611B | 0.037 | 99.847M |
| Code | Name | Nominal | Volume | ||
1 | 29826 | JP-HSI @EC2611D | 0.047 | 3.215B | |
2 | 13849 | JP-HSI @EP2612B | 0.033 | 2.965B | |
3 | 29830 | JP-HSI @EP2611B | 0.037 | 2.609B | |
4 | 13335 | UB-HSI @EP2612B | 0.047 | 2.130B | |
5 | 15530 | UB-HSI @EC2701G | 0.063 | 1.732B |
| Code | Name | Nominal | %Change | ||
1 | 23316 | MSCSHCL@EC2608A | 0.080 | +247.826% | |
2 | 25213 | CI-YOFC@EC2608A | 0.122 | +134.615% | |
3 | 26913 | MSHUAHO@EC2608A | 0.067 | +131.034% | |
4 | 27048 | UBCLIFE@EC2609A | 0.023 | +109.091% | |
5 | 27725 | HS-YOFC@EC2609A | 0.037 | +105.556% |
| Code | Name | Nominal | %Change | ||
1 | 24753 | HSHUAHO@EC2608B | 0.014 | -85.106% | |
2 | 27422 | GJTENCT@EP2608B | 0.010 | -60.000% | |
3 | 27020 | JPTENCT@EP2608B | 0.017 | -57.500% | |
4 | 26698 | MB-YOFC@EC2609A | 0.015 | -57.143% | |
5 | 25067 | HUSPDRG@EP2608A | 0.066 | -55.705% |
| Code | Name | Nominal | IV | ||
1 | 27728 | JP-HSI @EC2609C | 0.013 | 17.074 | |
2 | 28264 | BI-HSI @EC2609C | 0.013 | 17.074 | |
3 | 27917 | CT-HSI @EC2609A | 0.011 | 17.093 | |
4 | 28378 | MS-HSI @EC2609A | 0.013 | 17.943 | |
5 | 27924 | UB-HSI @EC2609B | 0.014 | 18.347 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 28630 | HS-HSI @EP2608A | 0.010 | 46.946 | |
2 | 26535 | MS-HSI @EP2608B | 0.010 | 46.946 | |
3 | 26356 | JP-HSI @EP2608A | 0.012 | 46.149 | |
4 | 26468 | UB-HSI @EP2608A | 0.011 | 45.010 | |
5 | 28275 | CT-HSI @EP2608A | 0.013 | 41.742 |
| Code | Name | Nominal | Turnover | ||
1 | 57678 | JP#HSI RP2902X | 0.038 | 656.879M | |
2 | 58247 | HS#HSI RP2904N | 0.034 | 626.611M | |
3 | 58056 | JP#HSI RC28122 | 0.043 | 622.686M | |
4 | 66930 | HS#HSI RC2812B | 0.057 | 584.823M | |
5 | 57851 | SG#HSI RP2902G | 0.036 | 556.219M |
| Code | Name | Nominal | Volume | ||
1 | 57678 | JP#HSI RP2902X | 0.038 | 15.868B | |
2 | 58247 | HS#HSI RP2904N | 0.034 | 14.941B | |
3 | 57851 | SG#HSI RP2902G | 0.036 | 14.403B | |
4 | 56771 | UB#HSI RP2812K | 0.030 | 14.361B | |
5 | 58056 | JP#HSI RC28122 | 0.043 | 12.961B |
| Code | Name | Nominal | %Change | ||
1 | 69161 | SG#HSI RC2901C | 0.050 | +316.667% | |
2 | 56093 | BP#HSI RC2807U | 0.048 | +300.000% | |
3 | 56302 | UB#HSI RC28087 | 0.048 | +300.000% | |
4 | 66807 | SG#HSI RC2812O | 0.051 | +292.308% | |
5 | 66418 | CI#HSI RC2804H | 0.053 | +253.333% |
| Code | Name | Nominal | %Change | ||
1 | 56511 | BP#HSI RP2905T | 0.010 | -80.769% | |
2 | 56598 | CI#HSI RP2903X | 0.010 | -80.392% | |
3 | 56685 | SG#HSI RP2903A | 0.010 | -80.392% | |
4 | 56434 | DS#HSI RP2903V | 0.010 | -80.000% | |
5 | 56768 | UB#HSI RP2812N | 0.010 | -80.000% |
| Name | Nominal | Out. Qty | |||
1 | 50671 | BI#HSI RC2709A | 0.760 | 10,000 | |
2 | 59209 | SG#HSI RC28111 | 0.227 | 10,000 | |
3 | 61431 | SG#HSI RC28096 | 0.143 | 10,000 | |
4 | 57521 | UB#HSI RP2808G | 0.265 | 10,000 | |
5 | 61597 | BP#HSI RC2811K | 0.190 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 56791 | HS#HSI RP2904P | 0.010 | 254.532 | |
2 | 56826 | JP#HSI RP29065 | 0.010 | 254.532 | |
3 | 57976 | CT#HSI RP2812P | 0.010 | 254.532 | |
4 | 56434 | DS#HSI RP2903V | 0.010 | 254.532 | |
5 | 56511 | BP#HSI RP2905T | 0.010 | 254.532 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 18/08/2026 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
4.072 | 1.932% |
| Call |
3.243 | 1.539% |
| Put |
0.829 | 0.393% |
| Today | Previous | |
| Call/ Put Ratio |
80 : 20 | 83 : 17 |
| Turnover (Billion) | % of MT | |
| All CBBC |
10.729 | 5.090% |
| Bull |
4.455 | 2.114% |
| Bear |
6.275 | 2.977% |
| Today | Previous | |
| Bull/ Bear Ratio |
42 : 58 | 58 : 42 |
| Code | Issuer | Issued Price | Exercise Price | |
| 16317 | BP | Call | 0.150 | 433.880 |
| 16320 | JP | Call | 0.151 | 3,899.990 |
| 16321 | BP | Call | 0.150 | 148.880 |
| 16322 | UB | Call | 0.150 | 140.880 |
| 16323 | UB | Put | 0.150 | 425.880 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13326 | GJ | Call | 56.040 | 479.268 |
| 13423 | BP | Call | 56.000 | 478.953 |
| 14103 | CI | Call | 56.038 | 479.246 |
| 14590 | SG | Call | 56.040 | 479.268 |
| 16140 | BP | Call | 60.930 | 515.300 |
| Code | Issuer | Issued Price | Exercise Price | |
| 57885 | BP | Bull | 0.024 | 25,550.000 |
| 57886 | BP | Bull | 0.026 | 25,400.000 |
| 57889 | BP | Bull | 0.041 | 25,250.000 |
| 57892 | BP | Bull | 0.060 | 449.000 |
| 57894 | BP | Bull | 0.060 | 459.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 56598 | CI | Bear | 25,668.000 | 25,568.000 |
| 65610 | UB | Bear | 153.000 | 145.000 |
| 69684 | HS | Bear | 153.000 | 145.000 |
| 56511 | BP | Bear | 25,650.000 | 25,550.000 |
| 66772 | SG | Bear | 152.000 | 143.000 |