Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,706 +5 Premium -12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bdown0.080140.270M
2
29080GJTENCT@EC2611Bup0.127105.010M
3
29822JP-HSI @EC2611Bup0.05194.204M
4
27641JP-HSI @EP2609Cdown0.06388.328M
5
29259JPTENCT@EC2611Cup0.15687.203M
Volume
RTMore
  Code Name   Nominal Volume
1
29822JP-HSI @EC2611Bup0.0511.881B
2
27639JP-HSI @EP2609Bdown0.0801.613B
3
29814UB-HSI @EC2611Aup0.0511.568B
4
27641JP-HSI @EP2609Cdown0.0631.317B
5
27728JP-HSI @EC2609Cup0.0461.150B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23620BP-CCB @EC2606Aup0.109+373.913%
2
20335JPJIANC@EC2606Aup0.041+310.000%
3
20165BIJIANC@EC2606Aup0.102+240.000%
4
20166BPJIANC@EC2607Aup0.113+232.353%
5
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers
RTMore
  Code Name   Nominal %Change
1
02673SEYOND W30down0.050-88.636%
2
24147HUJIANC@EP2606Cdown0.011-81.034%
3
24111MSJIANC@EP2606Adown0.011-78.000%
4
24336HUSPDRG@EP2606Bdown0.040-64.286%
5
23888BPJIANC@EP2607Adown0.041-62.037%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24200CT-HSI @EP2606Bdown0.03819.484
2
24182BI-HSI @EP2606Adown0.03819.522
3
28264BI-HSI @EC2609Cup0.03720.093
4
24058MS-HSI @EP2606Adown0.04020.190
5
24100HS-HSI @EP2606Adown0.04020.190
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24183BI-HSI @EP2606Bdown0.01936.716
2
23955JP-HSI @EP2606Adown0.02236.194
3
24117CT-HSI @EP2606Adown0.02035.856
4
24041UB-HSI @EP2606Bdown0.02333.558
5
24200CT-HSI @EP2606Bdown0.03833.274
Real time quote last updated: 12/06/2026 16:59
Non real time quote last updated: 12/06/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55536JP#HSI RP2902Odown0.041701.979M
2
56001JP#HSI RP2903Tdown0.054567.024M
3
56458JP#HSI RC28094unchange0.048564.710M
4
56621CI#HSI RP2903Iunchange0.031551.297M
5
55656SG#HSI RP2802Wdown0.038550.247M
Volume
RTMore
  Code Name   Nominal Volume
1
56099SG#HSI RP2903Wdown0.02516.157B
2
55427UB#HSI RP28109down0.03915.553B
3
55536JP#HSI RP2902Odown0.04115.403B
4
55936UB#HSI RP2810Ldown0.02614.867B
5
55990JP#HSI RP2903Ddown0.02414.150B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59272UB#HSI RC2707Mup0.078+160.000%
2
63082GJ#HSI RC2807Pup0.077+156.667%
3
56943UB#HSI RC2707Bup0.077+156.667%
4
64060CI#HSI RC2809Uup0.076+153.333%
5
68313SG#HSI RC2807Qup0.076+153.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
55783GJ#HSI RP28112down0.010-83.871%
2
55769BP#HSI RP2904Ldown0.010-83.051%
3
56000JP#HSI RP2903Sdown0.010-82.143%
4
55882MS#HSI RP2902Ddown0.010-82.143%
5
55814CI#HSI RP2811Adown0.010-81.818%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59857CI#HSI RP2903Cdown0.14610,000
2
58236UB#HSI RC2802Kup0.10510,000
3
56610GJ#HSI RP2804Ldown0.30010,000
4
53127SG#HSI RP2802Bdown0.33510,000
5
61422MS#HSI RP28122down0.24910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56766HS#HSI RP2904Iunchange0.010247.181
2
56837SG#HSI RP2904Aunchange0.010247.181
3
56341MS#HSI RP2902Eunchange0.010247.181
4
56540UB#HSI RP2810Sunchange0.010247.181
5
56665BP#HSI RP2902Sunchange0.010247.181
Real time quote last updated: ： 12/06/2026 16:59
Non real time quote last updated: 12/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		606.991M11.851%
00700
TENCENT		820.238M16.015%
09988
BABA-W		457.392M8.930%
03690
MEITUAN-W		299.654M5.851%
01810
XIAOMI-W		261.296M5.102%
09992
POP MART		188.613M3.683%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.137B95.633%
00700
TENCENT		93.966M0.636%
03690
MEITUAN-W		63.528M0.430%
09988
BABA-W		51.037M0.345%
00981
SMIC		50.605M0.342%
09992
POP MART		46.355M0.314%
Latest trading date is 12/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13231 
BIALIBA@EC2701A
E. Price︰140.000
IV︰47.366
MoreMACQUARIE
28853 
MB-SMIC@EP2611A
E. Price︰61.888
IV︰66.091
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55662 
SG#HSI RP2904V
E. Price︰25,200.000
Call Price:25,100.000
Inline Warrant
No related information.
Last updated: 12/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/06/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT26235(Call)29259(Call)
2
09988BABA-W13144(Call)24246(Call)
3
HSIHang Seng Index27639(Put)25266(Call)
4
02628CHINA LIFE13139(Put)28607(Call)
5
02840SPDR GOLD TRT21114(Call)21117(Call)
6
00148KINGBOARD HLDG28466(Call)13150(Call)
7
00788CHINA TOWER25320(Call)21723(Call)
8
00981SMIC29995(Put)28566(Call)
9
00857PETROCHINA20971(Call)13097(Call)
10
09992POP MART24801(Call)21683(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60219(Bear)53746(Bear)
2
00700TENCENT55873(Bear)55978(Bull)
3
00981SMIC56179(Bear)55916(Bear)
4
02628CHINA LIFE53324(Bull)53706(Bull)
5
CEIHS China Enterprises Index54838(Bear)66837(Bull)
6
09988BABA-W60945(Bear)60503(Bull)
7
00388HKEX54530(Bull)64697(Bull)
8
09992POP MART67680(Bull)68533(Bull)
9
03690MEITUAN-W61255(Bear)63258(Bull)
10
00857PETROCHINA69610(Bull)62954(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.122 1.619%
Call
 3.856 1.219%
Put
 1.265 0.400%
  Today Previous
Call/ Put Ratio
 75 : 25 77 : 23
Latest trading date is 12/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.782 4.671%
Bull
 6.324 1.999%
Bear
 8.458 2.673%
  Today Previous
Bull/ Bear Ratio
 43 : 57 68 : 32
Latest trading date is 12/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11190MSPut0.15055,000.000
11191MSPut0.15049,000.000
11192JPPut0.15070,000.000
11193JPPut0.15065,000.000
11194JPPut0.15055,000.000
Code Issuer   Exercise Price % I.V.
11012JPPut45,000.00063.635
11013JPCall28,000.00041.992
11014JPCall7,500.00022.345
11015JPPut22,000.000124.951
11016JPCall53,000.00028.551
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56266DSBull0.06024,557.000
56267DSBull0.03024,344.000
56268DSBear0.03024,766.000
56272DSBear0.06024,950.000
56273DSBear0.03025,150.000
Code Issuer   Exercise Price Call Price
66509SGBull80.40081.000
67489UBBull80.40081.000
56583BIBull25.60026.000
56722BPBull72.40073.000
68124UBBear5.5805.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.