Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,211 -162 Premium -186
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13508JP-HSI @EC2612Cdown0.053145.387M
2
28821SGTENCT@EC2611Adown0.04895.605M
3
29259JPTENCT@EC2611Cdown0.04885.393M
4
13627GJTENCT@EC2611Cdown0.05179.228M
5
13848JP-HSI @EP2612Adown0.04671.888M
Volume
RTMore
  Code Name   Nominal Volume
1
13508JP-HSI @EC2612Cdown0.0532.676B
2
29822JP-HSI @EC2611Bdown0.0341.821B
3
28821SGTENCT@EC2611Adown0.0481.757B
4
29259JPTENCT@EC2611Cdown0.0481.624B
5
13848JP-HSI @EP2612Adown0.0461.546B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13559GJLENOV@EC2612Bup0.345+119.745%
2
13583MSLENOV@EC2612Bup0.290+113.235%
3
22998BI-CKA @EC2608Aup0.031+106.667%
4
13105CILENOV@EC2612Aup0.355+101.705%
5
13767JPLENOV@EC2612Bup0.520+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
28037UBCMOLY@EC2608Adown0.011-52.174%
2
29758JPLENOV@EP2612Adown0.012-50.000%
3
27531HUZIJIN@EC2609Adown0.011-50.000%
4
29932UBLENOV@EP2611Bdown0.011-50.000%
5
29971GJLENOV@EP2612Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.01316.715
2
28264BI-HSI @EC2609Cdown0.01517.469
3
27917CT-HSI @EC2609Adown0.01317.541
4
28378MS-HSI @EC2609Adown0.01417.934
5
27924UB-HSI @EC2609Bdown0.01518.315
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26535MS-HSI @EP2608Bdown0.01047.663
2
26491BI-HSI @EP2608Adown0.01047.663
3
28275CT-HSI @EP2608Adown0.01145.752
4
26495SG-HSI @EP2608Adown0.01145.692
5
28630HS-HSI @EP2608Adown0.01342.349
Real time quote last updated: 13/08/2026 17:00
Non real time quote last updated: 13/08/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
67202JP#HSI RC2810Fdown0.047648.645M
2
56825JP#HSI RP29064down0.040592.222M
3
66419CI#HSI RC28049down0.058530.377M
4
57311HS#HSI RP2904Iunchange0.036481.954M
5
57204GJ#HSI RP2903Cunchange0.063462.918M
Volume
RTMore
  Code Name   Nominal Volume
1
56825JP#HSI RP29064down0.04015.881B
2
67202JP#HSI RC2810Fdown0.04713.245B
3
56978CI#HSI RP2905Hunchange0.03612.542B
4
57311HS#HSI RP2904Iunchange0.03611.782B
5
57146SG#HSI RP2904Eunchange0.04110.772B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56890JP#TENCTRP2812Oup0.077+60.417%
2
67545HS#CLIFERC2812Bup0.024+50.000%
3
59646JP#ZIJINRP2811Dup0.048+50.000%
4
64886MS#CLIFERC2711Cup0.021+50.000%
5
56233HS#TENCTRP2810Iup0.090+47.541%
%Losers
RTMore
  Code Name   Nominal %Change
1
66954HS#TENCTRC2701Ldown0.010-81.481%
2
66672UB#TENCTRC2612Udown0.010-81.132%
3
69463SG#TENCTRC2706Hdown0.010-80.000%
4
68232BP#TENCTRC2612Fdown0.010-79.167%
5
67925JP#TENCTRC2706Ndown0.012-76.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qunchange0.25510,000
2
53055GJ#HSI RP28042unchange0.27010,000
3
60938CI#HSI RP2803Ounchange0.33010,000
4
57059UB#HSI RP28021up0.37510,000
5
56755CT#HSI RC2709Junchange0.11210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53780BP#HSI RC28079down0.016158.728
2
56340CI#HSI RC2804Ydown0.017149.391
3
54002JP#HSI RC2810Sdown0.017149.391
4
68280CI#HSI RC2810Munchange0.018141.092
5
68337JP#HSI RC2807Yunchange0.018141.092
Real time quote last updated: ： 13/08/2026 17:00
Non real time quote last updated: 13/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		402.028M9.478%
00700
TENCENT		816.755M19.255%
09988
BABA-W		524.510M12.366%
01810
XIAOMI-W		306.295M7.221%
00992
LENOVO GROUP		195.724M4.614%
03690
MEITUAN-W		137.688M3.246%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.870B96.727%
00700
TENCENT		88.147M0.961%
09988
BABA-W		38.468M0.420%
00981
SMIC		33.920M0.370%
01347
HUA HONG GRACE		28.319M0.309%
03690
MEITUAN-W		12.418M0.135%
Latest trading date is 13/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15623 
BITENCT@EC2706B
E. Price︰582.000
IV︰35.327
MoreMACQUARIE
15405 
MB-TMEG@EC2703A
E. Price︰42.888
IV︰89.989
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreMACQUARIE
1698 
TME-SW
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
68043 
SG#HSI RC2812S
E. Price︰24,788.000
Call Price:24,888.000
Inline Warrant
No related information.
Last updated: 13/08/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/08/2026 01:49
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT29475(Call)26702(Put)
2
00992LENOVO GROUP13323(Put)13262(Put)
3
HSIHang Seng Index14343(Call)13851(Put)
4
09988BABA-W13795(Call)13035(Call)
5
03308ZJ INNOLIGHT15780(Call)15808(Call)
6
01810XIAOMI-W15453(Call)13719(Call)
7
00981SMIC19499(Call)23994(Call)
8
01024KUAISHOU-W28031(Call)28189(Call)
9
03690MEITUAN-W29207(Put)15841(Call)
10
01888KB LAMINATES28781(Call)29172(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68038(Bull)56157(Bull)
2
00700TENCENT57657(Bull)62795(Bull)
3
00981SMIC58758(Bull)55755(Bull)
4
03690MEITUAN-W68757(Bear)57290(Bear)
5
01810XIAOMI-W58485(Bull)58002(Bear)
6
09988BABA-W67425(Bull)66891(Bull)
7
01347HUA HONG GRACE55533(Bull)55674(Bull)
8
00175GEELY AUTO64724(Bull)64274(Bull)
9
00388HKEX63930(Bear)62385(Bull)
10
01211BYD COMPANY68435(Bull)54835(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.242 1.608%
Call
 3.652 1.385%
Put
 0.590 0.224%
  Today Previous
Call/ Put Ratio
 86 : 14 84 : 16
Latest trading date is 13/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.170 3.477%
Bull
 4.861 1.843%
Bear
 4.309 1.634%
  Today Previous
Bull/ Bear Ratio
 53 : 47 60 : 40
Latest trading date is 13/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16222BPCall0.15050.000
16223CTPut0.150122.590
16224CIPut0.150299.990
16228CICall0.17153.580
16229CICall0.150300.880
Code Issuer   Exercise Price % I.V.
13178MBCall11.916363.137
18775SGPut42.450243.790
22314UBPut81.83058.652
22319MSPut81.83058.652
22345SGPut81.83080.646
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49697SGBull0.05027,800.000
56898MSBear0.04025,950.000
56899MSBear0.03525,880.000
56908MSBear0.02925,769.000
56918MSBear0.03526,050.000
Code Issuer   Exercise Price Call Price
66672UBBull436.800440.000
66954HSBull436.800440.000
57084JPBull33.60034.200
67925JPBull438.000441.200
68232BPBull439.000442.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.