Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,296 -359 Premium +8
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Eup0.06035.634M
2
13848JP-HSI @EP2612Aup0.06834.259M
3
14342JP-HSI @EC2701Adown0.03421.679M
4
25916UB-HSI @EC2612Adown0.03319.935M
5
16781JPALIBA@EC2705Adown0.04917.964M
Volume
RTMore
  Code Name   Nominal Volume
1
15120JP-HSI @EP2701Eup0.060610.150M
2
25916UB-HSI @EC2612Adown0.033603.790M
3
14342JP-HSI @EC2701Adown0.034549.440M
4
13848JP-HSI @EP2612Aup0.068522.100M
5
14089JP-HSI @EC2612Fdown0.025478.590M
%Gainers
RTMore
  Code Name   Nominal %Change
1
28713UBTENCT@EP2611Bup0.056+75.000%
2
13052GJTENCT@EP2611Aup0.050+66.667%
3
28928MSTENCT@EP2611Aup0.052+57.576%
4
28828JPTENCT@EP2611Bup0.050+56.250%
5
29223MSJDCOM@EP2611Aup0.050+51.515%
%Losers
RTMore
  Code Name   Nominal %Change
1
22716MS-CLP @EC2610Adown0.018-56.098%
2
28813CIKINGB@EC2611Adown0.016-40.741%
3
28398HU-KBLH@EC2610Adown0.067-40.708%
4
25353HS-YOFC@EC2611Bdown0.021-40.000%
5
13548CILENOV@EC2702Adown0.025-37.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: 22/10/2026 09:39
Non real time quote last updated:
Turnover
RTMore
  Code Name   Nominal Turnover
1
66793GJ#HSI RC2810Pdown0.051281.509M
2
69556HS#HSI RP2902Munchange0.076242.989M
3
69596CI#HSI RP29054unchange0.073232.076M
4
68571CI#HSI RC2809Ndown0.030180.742M
5
69772UB#HSI RP2904Xunchange0.075167.596M
Volume
RTMore
  Code Name   Nominal Volume
1
68571CI#HSI RC2809Ndown0.0295.127B
2
54864HS#HSI RC2808Ddown0.0214.868B
3
65671SG#HSI RC2811Odown0.0264.768B
4
66793GJ#HSI RC2810Pdown0.0514.457B
5
69556HS#HSI RP2902Munchange0.0773.181B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69055HU#HSI RP2902Pup0.088+60.000%
2
69526SG#HSI RP28123up0.090+55.172%
3
61041JP#XIAMIRP2812Lup0.020+53.846%
4
69155GJ#HSI RP2904Iup0.084+52.727%
5
69213BI#HSI RP2804Oup0.094+51.613%
%Losers
RTMore
  Code Name   Nominal %Change
1
54882HU#HSI RC2809Idown0.010-80.769%
2
55492JP#HSI RC2808Bdown0.010-80.392%
3
56441SG#HSI RC28091down0.010-80.392%
4
56160UB#HSI RC2809Pdown0.010-80.000%
5
56277BP#HSI RC27076down0.010-80.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55989CT#HSI RP2812Vunchange0.15610,000
2
65874CT#HSI RC2711Ounchange0.31010,000
3
50758BP#HSI RC2706Kunchange0.54010,000
4
68012UB#HSI RP2904Junchange0.09510,000
5
65887CT#HSI RC2711Punchange0.29010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 22/10/2026 09:40
Non real time quote last updated: 22/10/2026 09:18
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 22/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18251 
BIXIAMI@EP2704F
E. Price︰23.770
IV︰44.710
MoreMACQUARIE
16000 
MB-KBLH@EP2702A
E. Price︰22.888
IV︰138.395
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68103 
SG#HSI RP29012
E. Price︰24,528.000
Call Price:24,428.000
Inline Warrant
No related information.
Last updated: 22/10/2026 09:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/10/2026 09:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT14175(Call)16775(Call)
3
09988BABA-W14174(Call)14258(Call)
4
01810XIAOMI-W28716(Put)17865(Call)
5
03690MEITUAN-W27137(Call)14197(Call)
6
00992LENOVO GROUP13105(Call)18427(Call)
7
00981SMIC17271(Call)17944(Call)
8
01347HUA HONG GRACE18318(Call)20918(Call)
9
03750CATL16737(Call)17669(Call)
10
01024KUAISHOU-W16863(Put)16655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59214(Bear)53466(Bull)
2
SPIStandard & Poor 50049688(Bull)49686(Bear)
3
00700TENCENT68562(Bear)65569(Bull)
4
01810XIAOMI-W67561(Bull)66576(Bear)
5
09988BABA-W63780(Bull)68194(Bull)
6
03690MEITUAN-W64294(Bear)62903(Bear)
7
00388HKEX56581(Bear)66161(Bear)
8
01211BYD COMPANY64235(Bull)60644(Bull)
9
09992POP MART68676(Bull)67580(Bear)
10
00005HSBC HOLDINGS59940(Bull)61549(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000
  Today Previous
Call/ Put Ratio
 76 : 24
Latest trading date is 22/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 61 : 39
Latest trading date is 22/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11276SGPut0.15046,000.000
18453GJCall0.15088.880
18455GJCall0.156700.000
18458JPPut0.15022,000.000
18459MBCall0.15025.688
Code Issuer   Exercise Price % I.V.
22482HUCall96.000403.053
23081MBCall8.888380.378
24853HUCall14.500282.485
25221HUCall12.00080.423
25674UBCall118.100205.870
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
69548GJBull0.04024,000.000
69549GJBear0.04024,400.000
69552BIBull0.10023,988.000
69553BIBear0.15024,418.000
69554HSBear0.03024,300.000
Code Issuer   Exercise Price Call Price
67738SGBull102.000103.500
60722BPBull23,530.00023,630.000
69508SGBull23,528.00023,628.000
53572UBBull391.800395.000
54158HSBull391.800395.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.