Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,206 +112 Premium +89
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13508JP-HSI @EC2612Cdown0.044156.239M
2
15530UB-HSI @EC2701Gdown0.051138.087M
3
29830JP-HSI @EP2611Bup0.044125.962M
4
13335UB-HSI @EP2612Bup0.054120.934M
5
29826JP-HSI @EC2611Ddown0.038118.312M
Volume
RTMore
  Code Name   Nominal Volume
1
13508JP-HSI @EC2612Cdown0.0443.231B
2
29830JP-HSI @EP2611Bup0.0443.028B
3
29826JP-HSI @EC2611Ddown0.0382.847B
4
15530UB-HSI @EC2701Gdown0.0512.502B
5
13335UB-HSI @EP2612Bup0.0542.311B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28017CTJDCOM@EP2609Bup0.024+140.000%
2
29223MSJDCOM@EP2611Aup0.072+105.714%
3
25892JPJDCOM@EP2609Aup0.026+100.000%
4
25717HU-MTRC@EC2612Bup0.024+100.000%
5
26380HUJDCOM@EP2609Aup0.018+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24790BIHUAHO@EC2608Bdown0.010-90.196%
2
24858HUHUAHO@EC2608Bdown0.010-89.362%
3
25033BPHUAHO@EC2608Adown0.014-86.667%
4
24560CIHUAHO@EC2608Bdown0.016-83.673%
5
25230GJHUAHO@EC2608Bdown0.017-82.292%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.01017.461
2
27728JP-HSI @EC2609Cdown0.01017.461
3
28275CT-HSI @EP2608Aup0.01317.653
4
28630HS-HSI @EP2608Aunchange0.01317.683
5
26535MS-HSI @EP2608Bup0.01317.683
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28275CT-HSI @EP2608Aup0.01349.340
2
28630HS-HSI @EP2608Aunchange0.01349.276
3
26535MS-HSI @EP2608Bup0.01349.276
4
26495SG-HSI @EP2608Aup0.01447.448
5
26491BI-HSI @EP2608Aup0.01644.277
Real time quote last updated: 14/08/2026 16:59
Non real time quote last updated: 14/08/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
56826JP#HSI RP29065up0.049847.433M
2
67965JP#HSI RC2807Idown0.034609.885M
3
63937UB#HSI RC2810Udown0.040529.846M
4
56791HS#HSI RP2904Pup0.048523.446M
5
56768UB#HSI RP2812Nup0.050518.454M
Volume
RTMore
  Code Name   Nominal Volume
1
56826JP#HSI RP29065up0.04920.443B
2
56791HS#HSI RP2904Pup0.04813.509B
3
67965JP#HSI RC2807Idown0.03412.748B
4
56768UB#HSI RP2812Nup0.05011.988B
5
63937UB#HSI RC2810Udown0.04010.559B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68543SG#HUAHORP28121up0.031+158.333%
2
68457UB#HUAHORP2811Dup0.049+145.000%
3
56500BI#HUAHORP2812Cup0.250+129.358%
4
56768UB#HSI RP2812Nup0.050+117.391%
5
56511BP#HSI RP2905Tup0.052+116.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
55286UB#HUAHORC2701Hdown0.010-78.723%
2
56498BI#HUAHORC26122down0.042-78.010%
3
57191SG#HUAHORC2703Bdown0.010-76.744%
4
55674JP#HUAHORC2702Bdown0.010-76.190%
5
56675SG#HSI RC28129down0.010-73.684%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.22310,000
2
56612DS#HSI RC2811Ddown0.14510,000
3
53055GJ#HSI RP28042up0.29510,000
4
60938CI#HSI RP2803Oup0.35510,000
5
57059UB#HSI RP28021up0.40010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68342JP#HSI RC2807Gdown0.010251.169
2
68286CI#HSI RC28106down0.010251.169
3
68098MS#HSI RC2812Cdown0.010251.169
4
68117SG#HSI RC2809Wdown0.010251.169
5
53216UB#HSI RC2810Rdown0.010251.169
Real time quote last updated: ： 14/08/2026 16:58
Non real time quote last updated: 14/08/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		749.067M17.687%
09988
BABA-W		543.142M12.825%
00700
TENCENT		502.956M11.876%
03690
MEITUAN-W		270.974M6.398%
01810
XIAOMI-W		205.482M4.852%
01347
HUA HONG GRACE		188.317M4.447%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.034B96.420%
00700
TENCENT		61.402M0.655%
00981
SMIC		58.071M0.620%
03690
MEITUAN-W		42.228M0.451%
09988
BABA-W		36.119M0.385%
01347
HUA HONG GRACE		34.475M0.368%
Latest trading date is 14/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14378 
BIXIAMI@EP2701A
E. Price︰15.880
IV︰60.117
MoreMACQUARIE
28853 
MB-SMIC@EP2611A
E. Price︰61.888
IV︰55.591
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62440 
SG#HSI RC2810B
E. Price︰24,678.000
Call Price:24,778.000
Inline Warrant
No related information.
Last updated: 14/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/08/2026 20:30
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT26702(Put)29475(Call)
2
HSIHang Seng Index13508(Call)14343(Call)
3
09988BABA-W13795(Call)13035(Call)
4
00992LENOVO GROUP13323(Put)13583(Call)
5
01347HUA HONG GRACE25337(Call)24990(Call)
6
01810XIAOMI-W13719(Call)15453(Call)
7
00981SMIC18916(Call)19499(Call)
8
03690MEITUAN-W15841(Call)24278(Put)
9
03308ZJ INNOLIGHT15780(Call)15808(Call)
10
01024KUAISHOU-W14674(Call)27792(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56826(Bear)59912(Bear)
2
00700TENCENT57657(Bull)62795(Bull)
3
09988BABA-W67425(Bull)55548(Bull)
4
01347HUA HONG GRACE55533(Bull)68543(Bear)
5
01810XIAOMI-W58485(Bull)63503(Bear)
6
03690MEITUAN-W66681(Bull)57290(Bear)
7
00175GEELY AUTO64724(Bull)68190(Bear)
8
00981SMIC55755(Bull)58758(Bull)
9
02899ZIJIN MINING66075(Bull)59646(Bear)
10
00388HKEX61773(Bull)67235(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.235 1.666%
Call
 3.522 1.386%
Put
 0.713 0.281%
  Today Previous
Call/ Put Ratio
 83 : 17 86 : 14
Latest trading date is 14/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.370 3.686%
Bull
 5.395 2.122%
Bear
 3.975 1.564%
  Today Previous
Bull/ Bear Ratio
 58 : 42 53 : 47
Latest trading date is 14/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16264BPCall0.150618.880
16265BPCall0.15049.000
16267MBCall0.1504.567
16268BICall0.160178.800
16269UBCall0.150588.000
Code Issuer   Exercise Price % I.V.
22802SGCall7.610122.290
22837JPCall7.610112.120
22898UBCall7.610105.704
23545BPCall7.610112.120
13326GJCall56.040372.490
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57371GJBull0.05025,300.000
57377GJBear0.04025,800.000
57378GJBear0.05026,100.000
57385BPBull0.02425,800.000
57390BPBull0.02725,680.000
Code Issuer   Exercise Price Call Price
56675SGBull24,998.00025,098.000
53216UBBull25,000.00025,100.000
53807CTBull24,600.00025,100.000
56157JPBull25,000.00025,100.000
56327CIBull25,000.00025,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.