Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,078 +454 Premium -103
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23956JP-HSI @EP2606Bdown0.049162.522M
2
26361JP-HSI @EC2608Bup0.056148.810M
3
23979JP-HSI @EC2606Aup0.050147.991M
4
24040UB-HSI @EP2606Adown0.048135.000M
5
26466UB-HSI @EC2608Bup0.050130.433M
Volume
RTMore
  Code Name   Nominal Volume
1
23956JP-HSI @EP2606Bdown0.0493.303B
2
24040UB-HSI @EP2606Adown0.0482.904B
3
23979JP-HSI @EC2606Aup0.0502.861B
4
26361JP-HSI @EC2608Bup0.0562.596B
5
26466UB-HSI @EC2608Bup0.0502.566B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24845BIXIAMI@EC2607Cup0.024+118.182%
2
23007BP-CATL@EC2605Aup0.067+109.375%
3
10085JPUSYEN@EP2606Aup0.031+93.750%
4
24343HUXIAMI@EC2607Aup0.029+93.333%
5
24991UBXIAMI@EC2607Aup0.025+92.308%
%Losers
RTMore
  Code Name   Nominal %Change
1
23063MSXIAMI@EP2605Adown0.116-52.846%
2
23061UBXIAMI@EP2605Adown0.120-52.000%
3
22284BIXIAMI@EP2606Ddown0.114-51.695%
4
23196MBMEITU@EC2606Adown0.010-47.368%
5
22001HUCNOOC@EP2608Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22978JP-HSI @EC2605Bup0.03418.060
2
23799BI-HSI @EC2606Aup0.04518.280
3
23146CT-HSI @EC2605Bup0.03118.534
4
23203MS-HSI @EC2605Aup0.03018.534
5
27965SG-HSI @EC2609Cup0.11818.666
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01042.656
2
23204MS-HSI @EC2605Bunchange0.01040.902
3
23128BI-HSI @EC2605Bunchange0.01040.902
4
23087SG-HSI @EC2605Aunchange0.01040.902
5
23091UB-HSI @EC2605Bunchange0.01040.902
Real time quote last updated: 04/05/2026 13:24
Non real time quote last updated: 04/05/2026 13:05
Turnover
RTMore
  Code Name   Nominal Turnover
1
67398JP#HSI RP28123down0.052620.365M
2
64949JP#HSI RC2812Eunchange0.035602.726M
3
60138SG#HSI RP2803Fdown0.043575.915M
4
65575UB#HSI RC2812Yunchange0.046535.277M
5
65412CI#HSI RC2811Yunchange0.034465.002M
Volume
RTMore
  Code Name   Nominal Volume
1
60138SG#HSI RP2803Fdown0.04315.322B
2
64949JP#HSI RC2812Eunchange0.03514.902B
3
67398JP#HSI RP28123down0.05212.590B
4
61896UB#HSI RP28123down0.03812.361B
5
65412CI#HSI RC2811Yunchange0.03411.944B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58347BP#ALIBARC2609Gup0.096+220.000%
2
62507HU#HSI RC2809Mup0.055+189.474%
3
59418SG#XIAMIRC2611Dup0.037+184.615%
4
69011JP#XIAMIRC2609Kup0.068+183.333%
5
58914SG#ALIBARC2611Iup0.101+180.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
61686CI#HSI RP28059down0.010-85.714%
2
60629CT#HSI RP2804Udown0.010-85.714%
3
61121BP#HSI RP2904Udown0.010-85.507%
4
61948SG#HSI RP2902Hdown0.010-85.507%
5
61808JP#HSI RP2903Mdown0.010-85.507%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.32010,000
2
54962CI#HSI RC2811Rup0.13810,000
3
56902CT#HSI RC2802Vup0.23810,000
4
63419UB#HSI RP2802Idown0.28010,000
5
67782UB#HSI RC2710Iup0.51010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61120BP#HSI RP2904Tdown0.010262.164
2
61121BP#HSI RP2904Udown0.010262.164
3
62079CT#HSI RP2802Ndown0.010262.164
4
61895UB#HSI RP28122down0.010262.164
5
60797JP#HSI RP2903Cdown0.010262.164
Real time quote last updated: ： 04/05/2026 13:24
Non real time quote last updated: 04/05/2026 13:05
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		985.168M24.011%
09988
BABA-W		573.065M13.967%
01810
XIAOMI-W		398.262M9.707%
00700
TENCENT		357.482M8.713%
03690
MEITUAN-W		272.148M6.633%
09992
POP MART		134.529M3.279%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.573B96.518%
09988
BABA-W		104.247M0.869%
00700
TENCENT		72.666M0.606%
01810
XIAOMI-W		51.280M0.428%
00981
SMIC		45.017M0.375%
03690
MEITUAN-W		38.419M0.320%
Latest trading date is 04/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰45.055
MoreMACQUARIE
23266 
MBXIAMI@EP2606A
E. Price︰31.888
IV︰40.981
MoreSGA SOCIETE GENERALE
11070 
SG-AMZN@RC2609A
E. Price︰245.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62798 
SG#HSI RP2902N
E. Price︰26,348.000
Call Price:26,248.000
Inline Warrant
No related information.
Last updated: 04/05/2026 13:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/05/2026 13:24
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)22819(Call)
2
00700TENCENT26723(Call)27900(Call)
3
03750CATL23056(Call)28524(Call)
4
01810XIAOMI-W24845(Call)26555(Call)
5
HSIHang Seng Index25267(Put)24040(Put)
6
00981SMIC20290(Call)28066(Call)
7
03690MEITUAN-W25575(Call)25016(Call)
8
09992POP MART27857(Put)28116(Put)
9
00388HKEX26946(Call)27608(Call)
10
01347HUA HONG SEMI22973(Call)24321(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61433(Bear)66299(Bear)
2
00700TENCENT58911(Bull)64190(Bull)
3
09988BABA-W54819(Bull)56701(Bull)
4
00388HKEX54891(Bull)59911(Bull)
5
01810XIAOMI-W59418(Bull)68839(Bull)
6
03690MEITUAN-W64581(Bull)63797(Bull)
7
00005HSBC HOLDINGS59913(Bear)54415(Bear)
8
09992POP MART68310(Bull)66447(Bear)
9
01211BYD COMPANY64612(Bull)56849(Bear)
10
02318PING AN55672(Bull)57999(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.184 3.746%
Call
 2.798 2.506%
Put
 1.386 1.241%
  Today Previous
Call/ Put Ratio
 67 : 33 80 : 20
Latest trading date is 04/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.077 10.813%
Bull
 5.205 4.660%
Bear
 6.872 6.153%
  Today Previous
Bull/ Bear Ratio
 43 : 57 50 : 50
Latest trading date is 04/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28590SGCall0.150835.850
28591DSCall0.162838.500
28594CTCall0.15050.930
28596CTCall0.15036.980
28598JPCall0.150211.700
Code Issuer   Exercise Price % I.V.
28926MBCall41.880201.072
13288JPCall78.93072.093
13932JPCall9.510138.483
15264MSCall9.490122.422
15644UBCall9.510123.330
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64906CTBull0.25025,825.000
64910CTBear0.25025,900.000
64937JPBull0.250471.800
64949JPBull0.25025,825.000
65004JPBull0.25025,670.000
Code Issuer   Exercise Price Call Price
66419SGBear32.40032.000
61077DSBear26,400.00026,300.000
61948SGBear26,400.00026,300.000
64768HSBear26,400.00026,300.000
60629CTBear26,400.00026,300.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.