Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,441 -182 Premium -125
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bdown0.086175.115M
2
29822JP-HSI @EC2611Bdown0.051104.924M
3
28514BPKINGB@EC2610Aup2.31099.392M
4
27728JP-HSI @EC2609Cdown0.04577.752M
5
28545GJTENCT@EC2612Bup0.10069.487M
Volume
RTMore
  Code Name   Nominal Volume
1
29822JP-HSI @EC2611Bdown0.0512.063B
2
27639JP-HSI @EP2609Bdown0.0861.981B
3
27728JP-HSI @EC2609Cdown0.0451.727B
4
28282GJALIBA@EC2609Ddown0.0381.499B
5
29814UB-HSI @EC2611Adown0.0501.052B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20952JP-CNBM@EC2609Bup0.043+186.667%
2
22538UB-CNBM@EC2609Bup0.040+185.714%
3
21791HS-CNBM@EC2609Aup0.036+157.143%
4
21602CT-CNBM@EC2609Cup0.041+156.250%
5
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers
RTMore
  Code Name   Nominal %Change
1
20464BIBAIDU@EC2606Bdown0.013-76.364%
2
23523MBPETCH@EC2606Adown0.048-65.217%
3
24113BIPETCH@EC2607Adown0.108-60.727%
4
24756HSPETCH@EC2607Adown0.133-55.667%
5
24336HUSPDRG@EP2606Bdown0.011-54.167%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24182BI-HSI @EP2606Adown0.04819.681
2
26040CT-HSI @EP2607Adown0.14220.369
3
26491BI-HSI @EP2608Adown0.11920.377
4
27917CT-HSI @EC2609Adown0.03520.496
5
28264BI-HSI @EC2609Cdown0.03820.519
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24183BI-HSI @EP2606Bdown0.02433.737
2
24117CT-HSI @EP2606Adown0.02632.419
3
23799BI-HSI @EC2606Aunchange0.01032.011
4
26389GJ-HSI @EC2606Adown0.01031.445
5
23955JP-HSI @EP2606Adown0.03131.211
Real time quote last updated: 09/06/2026 16:59
Non real time quote last updated: 09/06/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55275JP#HSI RP2902Junchange0.080697.604M
2
55311HS#HSI RP2903Qunchange0.076697.562M
3
54997CI#HSI RP28071unchange0.078563.206M
4
55357SG#HSI RP29027unchange0.077555.857M
5
55050MS#HSI RP2812Sunchange0.080537.124M
Volume
RTMore
  Code Name   Nominal Volume
1
54213UB#HSI RC2809Adown0.04211.083B
2
64071CI#HSI RC2809Edown0.0459.802B
3
65071JP#HSI RC2812Vdown0.0529.705B
4
64225HS#HSI RC2807Ydown0.0439.210B
5
55275JP#HSI RP2902Junchange0.0808.281B
%Gainers
RTMore
  Code Name   Nominal %Change
1
53671SG#TENCTRC2612Oup0.040+110.526%
2
62070UB#SMIC RC2611Aup0.061+90.625%
3
61517SG#SMIC RC2611Hup0.057+90.000%
4
61742BP#SMIC RC2610Jup0.063+85.294%
5
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
66999SG#WUXI RC2606Idown0.012-61.290%
2
59460UB#WUXI RC2708Edown0.014-56.250%
3
59749SG#PETCHRC2810Adown0.024-50.000%
4
69716JP#ALIBARC2609Qdown0.016-44.828%
5
63603SG#ALIBARC2609Mdown0.019-44.118%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59857CI#HSI RP2903Cup0.15410,000
2
61473CT#HSI RP28023unchange0.26010,000
3
65874CT#HSI RC2711Odown0.40010,000
4
50758BP#HSI RC2706Kdown0.62010,000
5
65887CT#HSI RC2711Pdown0.38010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54492CI#HSI RC2811Qdown0.019129.294
2
69775BP#HSI RC2812Kdown0.020122.830
3
53190MS#HSI RC2810Ldown0.020122.830
4
69997UB#HSI RC2809Mdown0.020122.830
5
69315GJ#HSI RC28107down0.020122.830
Real time quote last updated: ： 09/06/2026 16:59
Non real time quote last updated: 09/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		617.669M11.944%
00700
TENCENT		901.994M17.442%
09988
BABA-W		485.878M9.396%
01347
HUA HONG GRACE		232.032M4.487%
03690
MEITUAN-W		230.323M4.454%
01888
KB LAMINATES		221.890M4.291%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.135B94.117%
00700
TENCENT		166.479M1.546%
00981
SMIC		52.754M0.490%
09988
BABA-W		48.151M0.447%
03750
CATL		40.006M0.372%
03690
MEITUAN-W		39.516M0.367%
Latest trading date is 09/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17584 
BI-SMIC@EC2610B
E. Price︰104.880
IV︰74.779
MoreMACQUARIE
29158 
MB-YOFC@EC2612A
E. Price︰426.869
IV︰
MoreSGA SOCIETE GENERALE
11136 
SG-MSFT@RC2610A
E. Price︰450.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62908 
SG#HSI RC2810V
E. Price︰24,008.000
Call Price:24,108.000
Inline Warrant
No related information.
Last updated: 09/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/06/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00175GEELY AUTO13446(Call)13489(Call)
2
HSIHang Seng Index27639(Put)27728(Call)
3
00700TENCENT27895(Call)28101(Call)
4
03323CNBM20952(Call)21602(Call)
5
00148KINGBOARD HLDG28514(Call)13101(Call)
6
00016SHK PPT13466(Call)24499(Put)
7
09988BABA-W13144(Call)27347(Call)
8
00992LENOVO GROUP29915(Call)13447(Call)
9
03750CATL13298(Call)27428(Call)
10
00005HSBC HOLDINGS24807(Call)26362(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58014(Bear)63082(Bull)
2
00700TENCENT53671(Bull)54908(Bull)
3
09988BABA-W69716(Bull)69640(Bear)
4
00175GEELY AUTO55437(Bull)65332(Bull)
5
01810XIAOMI-W68847(Bear)68068(Bear)
6
00981SMIC62931(Bull)62070(Bull)
7
09992POP MART66979(Bull)69303(Bear)
8
03690MEITUAN-W68650(Bear)68252(Bear)
9
01347HUA HONG GRACE63719(Bull)61648(Bull)
10
02269WUXI BIO59460(Bull)66999(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.171 1.674%
Call
 4.001 1.295%
Put
 1.170 0.379%
  Today Previous
Call/ Put Ratio
 77 : 23 76 : 24
Latest trading date is 09/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.769 3.486%
Bull
 5.820 1.884%
Bear
 4.949 1.602%
  Today Previous
Bull/ Bear Ratio
 54 : 46 72 : 28
Latest trading date is 09/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13468CTCall0.150253.530
13469CICall0.15010.000
13471CICall0.150128.880
13473CICall0.150108.880
13474JPCall0.1515.660
Code Issuer   Exercise Price % I.V.
13056SGCall114.180155.529
15849UBPut38.580123.462
18625UBPut101.880193.669
19310CICall56.980279.639
19339CICall6.08098.322
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54941DSBull0.03025,433.000
54949DSBull0.06025,250.000
54951DSBull0.03025,076.000
54956DSBear0.03025,500.000
54958DSBear0.06025,650.000
Code Issuer   Exercise Price Call Price
59749SGBull10.05010.200
60422UBBull10.05010.200
67136JPBull161.000168.000
59478UBBull80.00088.000
55338SGBear470.000467.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.