Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,638 -248 Premium +2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17542JP-HSI @EC2703Bdown0.073129.028M
2
15432JP-HSI @EP2701Fup0.047126.417M
3
16734JP-HSI @EC2702Adown0.047114.771M
4
14342JP-HSI @EC2701Adown0.068109.541M
5
18758UB-HSI @EP2704Cup0.04794.974M
Volume
RTMore
  Code Name   Nominal Volume
1
15432JP-HSI @EP2701Fup0.0472.452B
2
16734JP-HSI @EC2702Adown0.0472.395B
3
14196UB-HSI @EC2701Cdown0.0531.908B
4
18758UB-HSI @EP2704Cup0.0471.860B
5
17542JP-HSI @EC2703Bdown0.0731.854B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11148JP-S&P @EP2612Aup0.030+172.727%
2
11249MS-DJIA@EP2703Aup0.075+150.000%
3
13373CILININ@EC2701Aup0.025+150.000%
4
11205JP-DJIA@EP2612Cup0.027+145.455%
5
11171SG-S&P @EP2612Aup0.034+142.857%
%Losers
RTMore
  Code Name   Nominal %Change
1
11214SG-AMD @RC2612Adown0.011-69.444%
2
29323MB-PMRB@EC2611Adown0.025-54.545%
3
27207MBSTANC@EC2612Adown0.048-51.020%
4
16377CTTENCT@EC2611Cdown0.010-50.000%
5
29112BILENOV@EC2611Adown0.176-45.846%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13740JP-HSI @EC2612Edown0.03218.876
2
16532CI-HSI @EP2702Aup0.05619.227
3
13606JP-HSI @EC2612Ddown0.01619.338
4
14376BI-HSI @EC2612Fdown0.07519.424
5
25916UB-HSI @EC2612Adown0.08719.449
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29741CT-HSI @EP2611Aup0.01131.127
2
13155SG-HSI @EP2611Bunchange0.01030.149
3
29701CT-HSI @EC2611Bunchange0.01030.134
4
13000BI-HSI @EC2612Dunchange0.01129.528
5
29809UB-HSI @EP2611Aup0.01129.080
Real time quote last updated: 06/11/2026 11:22
Non real time quote last updated: 06/11/2026 11:05
Turnover
RTMore
  Code Name   Nominal Turnover
1
61868JP#HSI RC2909Munchange0.1221.050B
2
62173SG#HSI RC2812Cunchange0.123765.966M
3
62095HS#HSI RC2810Lunchange0.122727.298M
4
62066MS#HSI RC28091unchange0.123703.065M
5
63791CI#HSI RP2905Xup0.032531.215M
Volume
RTMore
  Code Name   Nominal Volume
1
64585SG#HSI RP28125up0.04012.250B
2
63791CI#HSI RP2905Xup0.03111.910B
3
65058JP#HSI RP2903Iup0.03110.996B
4
65065JP#HSI RP29031up0.04810.740B
5
64995HS#HSI RP2902Lup0.02910.445B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49699JP#DJIA RP28121up0.047+261.538%
2
49703UB#DJIA RP28124up0.044+238.462%
3
49548JP#S&P RP2812Pup0.060+160.870%
4
49984JP#DJIA RP2812Sup0.061+134.615%
5
49612SG#DJIA RP2812Zup0.054+125.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
49684SG#DJIA RC2612Gdown0.022-69.444%
2
49688JP#S&P RC2612Bdown0.025-68.750%
3
68079HS#YOFC RC2701Ddown0.018-66.667%
4
49596JP#NQ100RC2612Adown0.017-66.667%
5
68516UB#YOFC RC2701Ddown0.017-65.306%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60416HS#HSI RP2804Hup0.24210,000
2
50058HS#HSI RC2611Punchange0.47510,000
3
60327MS#HSI RP2803Bup0.17710,000
4
61347UB#HSI RP2808Qunchange0.55010,000
5
60540JP#HSI RC2909Bdown0.20710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63800BP#HSI RP2906Xup0.024123.673
2
64995HS#HSI RP2902Lup0.024117.741
3
62789DS#HSI RP2901Sup0.013112.450
4
66389GJ#HSI RP2903Zup0.026112.405
5
65058JP#HSI RP2903Iup0.026112.394
Real time quote last updated: ： 06/11/2026 11:23
Non real time quote last updated: 06/11/2026 11:05
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		875.274M24.673%
00700
TENCENT		451.241M12.720%
09988
BABA-W		450.218M12.691%
01810
XIAOMI-W		182.726M5.151%
03690
MEITUAN-W		132.124M3.724%
01347
HUA HONG GRACE		122.425M3.451%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.070B98.089%
00700
TENCENT		75.628M0.670%
01347
HUA HONG GRACE		36.885M0.327%
09988
BABA-W		33.290M0.295%
00981
SMIC		31.088M0.275%
03690
MEITUAN-W		23.543M0.209%
Latest trading date is 06/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18741 
BIXIAMI@EC2705C
E. Price︰32.000
IV︰50.294
MoreMACQUARIE
15096 
MBXIAMI@EP2704A
E. Price︰18.100
IV︰62.521
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60134 
SG#HSI RC2812P
E. Price︰23,040.000
Call Price:23,140.000
Inline Warrant
No related information.
Last updated: 06/11/2026 11:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 06/11/2026 11:23
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01138COSCO SHIP ENGY18927(Call) 
2
HSIHang Seng Index14522(Put)14089(Call)
3
00700TENCENT29654(Call)18272(Call)
4
09988BABA-W15794(Call)18137(Call)
5
00992LENOVO GROUP29858(Call)18505(Call)
6
01888KB LAMINATES18354(Call)15929(Call)
7
00981SMIC18403(Call)18413(Call)
8
02318PING AN14600(Call) 
9
03690MEITUAN-W27137(Call)29883(Call)
10
00388HKEX23445(Call)18093(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54629(Bear)69701(Bull)
2
01347HUA HONG GRACE55686(Bull) 
3
01810XIAOMI-W68731(Bull) 
4
06869YOFC67500(Bull) 
5
00981SMIC68572(Bull) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.589 2.893%
Call
 2.784 2.244%
Put
 0.805 0.649%
  Today Previous
Call/ Put Ratio
 78 : 22 69 : 31
Latest trading date is 06/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.429 9.212%
Bull
 5.311 4.281%
Bear
 6.118 4.931%
  Today Previous
Bull/ Bear Ratio
 46 : 54 31 : 69
Latest trading date is 06/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
19121JPCall0.1502.660
19122GJCall0.150130.000
19124GJCall0.150530.000
19125HSCall0.150600.000
19126HSCall0.15028.880
Code Issuer   Exercise Price % I.V.
29029MSCall15.660149.601
29031MSCall106.990137.537
29033MBCall16.088789.728
29043UBCall161.880214.806
29050CTCall101.110134.891
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49583SGBull0.07848,150.000
49587SGBull0.05625,800.000
49591SGBull0.1006,950.000
49594SGBear0.0537,850.000
49601UBBull0.06025,800.000
Code Issuer   Exercise Price Call Price
59745JPBear152.000145.000
58166UBBear71.80070.000
61079HUBear71.80070.000
62238UBBear46.60046.000
63363HUBear85.00083.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.