Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,918 +160 Premium +152
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bdown0.087188.552M
2
22976JP-HSI @EP2605Adown0.055180.299M
3
22977JP-HSI @EC2605Aup0.099175.806M
4
23089UB-HSI @EP2605Adown0.066163.546M
5
23091UB-HSI @EC2605Bup0.091149.618M
Volume
RTMore
  Code Name   Nominal Volume
1
22976JP-HSI @EP2605Adown0.0553.161B
2
23089UB-HSI @EP2605Adown0.0662.398B
3
25266JP-HSI @EC2607Bdown0.0872.136B
4
22977JP-HSI @EC2605Aup0.0991.754B
5
22980JP-HSI @EP2605Bdown0.0731.649B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21303JP-ACMT@EC2604Aup0.045+104.545%
2
20644SG-ACMT@EC2604Aup0.039+85.714%
3
21354UB-ACMT@EC2604Aup0.039+85.714%
4
19215MS-ACMT@EC2604Aup0.037+85.000%
5
20582BI-ACMT@EC2604Aup0.036+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
19546BP-CKA @EC2603Adown0.029-77.519%
2
20517MBALIBA@EC2604Adown0.010-65.517%
3
21928BP-NIO @EC2605Adown0.010-56.522%
4
21532MS-AGBK@EC2603Adown0.019-52.500%
5
17233BP-CSPC@EC2603Adown0.014-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.15920.395
2
23146CT-HSI @EC2605Bup0.13021.012
3
14570BP-HSI @EC2603Bdown0.01621.063
4
23128BI-HSI @EC2605Bup0.08421.104
5
24109CT-HSI @EC2606Aup0.15921.213
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19861BI-HSI @EC2602Bunchange0.01091.274
2
19900SG-HSI @EC2602Bunchange0.01091.274
3
22171MS-HSI @EC2602Bunchange0.01091.274
4
22601HS-HSI @EC2602Bunchange0.01091.274
5
19755JP-HSI @EC2602Aunchange0.01487.024
Real time quote last updated: 25/02/2026 16:59
Non real time quote last updated: 25/02/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
63789JP#HSI RP2811Adown0.047541.977M
2
64288CI#HSI RC2811Kunchange0.031477.629M
3
58251JP#HSI RC2812Aup0.044470.521M
4
64352UB#HSI RC2812Funchange0.037405.053M
5
63912HS#HSI RP2802Xdown0.050403.675M
Volume
RTMore
  Code Name   Nominal Volume
1
64288CI#HSI RC2811Kunchange0.03114.478B
2
63789JP#HSI RP2811Adown0.04710.968B
3
58251JP#HSI RC2812Aup0.04410.934B
4
64352UB#HSI RC2812Funchange0.03710.117B
5
64038BI#HSI RC2809Eunchange0.0409.235B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63844JP#HSBC RC2811Aup0.096+84.615%
2
59995UB#HSBC RC2809Eup0.093+75.472%
3
62620JP#HSBC RC2809Gup0.022+69.231%
4
66708HS#PINANRC2812Dup0.027+58.824%
5
59823SG#HSBC RC2812Cup0.027+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
68084UB#HSBC RP2604Fdown0.062-50.000%
2
59675MS#HSBC RP2701Bdown0.062-48.760%
3
63796JP#HSBC RP2802Adown0.014-46.154%
4
61436MS#XIAMIRC2610Bdown0.022-31.250%
5
69729UB#SENTMRC2608Adown0.066-30.526%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.37010,000
2
56902CT#HSI RC2802Vunchange0.29510,000
3
67607HS#HSI RC2610Hunchange1.33010,000
4
65874CT#HSI RC2711Ounchange0.59010,000
5
50758BP#HSI RC2706Kunchange0.80010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64376UB#HSI RP2803Punchange0.010267.657
2
64479HS#HSI RP2804Qunchange0.010267.657
3
64070SG#HSI RP2804Junchange0.010267.657
4
64021CT#HSI RP2804Dunchange0.010267.657
5
64170GJ#HSI RP2803Sunchange0.013205.890
Real time quote last updated: ： 25/02/2026 16:58
Non real time quote last updated: 25/02/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.393B20.131%
09988
BABA-W		648.477M9.371%
00700
TENCENT		631.448M9.125%
01810
XIAOMI-W		451.285M6.522%
03690
MEITUAN-W		390.380M5.641%
00005
HSBC HOLDINGS		245.633M3.550%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.940B94.131%
00700
TENCENT		127.592M1.208%
09988
BABA-W		102.184M0.968%
03690
MEITUAN-W		49.451M0.468%
00981
SMIC		36.652M0.347%
09992
POP MART		27.506M0.260%
Latest trading date is 25/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21943 
BIALIBA@EP2606B
E. Price︰144.900
IV︰42.167
MoreMACQUARIE
19158 
MBCPAIR@EC2606A
E. Price︰15.293
IV︰44.177
MoreSGA SOCIETE GENERALE
10080 
SGALPBE@RC2607A
E. Price︰360.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59326 
SG#HSI RC2807R
E. Price︰26,088.000
Call Price:26,188.000
Inline Warrant
No related information.
Last updated: 25/02/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/02/2026 01:48
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)13244(Put)
2
03750CATL25054(Call)23506(Call)
3
01810XIAOMI-W18975(Call)14387(Put)
4
01347HUA HONG SEMI19753(Call)20252(Call)
5
09992POP MART21502(Call)21685(Call)
6
00005HSBC HOLDINGS26179(Call)26173(Call)
7
02840SPDR GOLD TRT25066(Call)19195(Put)
8
02015LI AUTO-W19314(Call)19149(Call)
9
01299AIA18828(Put)15931(Call)
10
09868XPENG-W22381(Put)25553(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61816(Bull)69379(Bull)
2
00700TENCENT62267(Bull)62576(Bull)
3
01211BYD COMPANY59234(Bear)61848(Bull)
4
09988BABA-W62638(Bull)62991(Bull)
5
03690MEITUAN-W63203(Bull)62989(Bull)
6
01810XIAOMI-W62858(Bear)61805(Bull)
7
00005HSBC HOLDINGS68084(Bear)63796(Bear)
8
01024KUAISHOU-W69413(Bull)68213(Bull)
9
00981SMIC62288(Bull)62632(Bull)
10
02318PING AN60748(Bull)66540(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.920 2.923%
Call
 5.419 2.289%
Put
 1.501 0.634%
  Today Previous
Call/ Put Ratio
 78 : 22 82 : 18
Latest trading date is 25/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.560 4.460%
Bull
 5.827 2.461%
Bear
 4.733 1.999%
  Today Previous
Bull/ Bear Ratio
 55 : 45 63 : 37
Latest trading date is 25/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26199CTCall0.150179.990
26200JPCall0.152670.490
26201JPCall0.150629.380
26202UBCall0.150539.388
26203CTCall0.150200.200
Code Issuer   Exercise Price % I.V.
13529BPCall136.00033.789
13953MBPut28.880102.713
14561MBCall3.96250.246
14765MBCall12.88031.019
14767MBCall21.88073.488
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63986DSBull0.25026,550.000
64000DSBear0.25026,514.000
64008DSBear0.25026,800.000
64014CTBull0.25026,300.000
64019CTBear0.25026,700.000
Code Issuer   Exercise Price Call Price
64298CIBear26,950.00026,850.000
64376UBBear26,938.00026,838.000
64021CTBear26,900.00026,800.000
64070SGBear26,900.00026,800.000
64170GJBear26,900.00026,800.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.