Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,121 -72 Premium -121
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
18783JP-HSI @EC2601Adown0.062235.934M
2
18948UB-HSI @EC2601Adown0.068226.268M
3
20529UB-HSI @EP2603Bup0.096225.280M
4
19685UB-HSI @EP2602Aup0.050223.667M
5
18021UB-HSI @EC2512Adown0.067223.239M
Volume
RTMore
  Code Name   Nominal Volume
1
19685UB-HSI @EP2602Aup0.0504.658B
2
18783JP-HSI @EC2601Adown0.0623.686B
3
18948UB-HSI @EC2601Adown0.0683.271B
4
18021UB-HSI @EC2512Adown0.0673.149B
5
18782JP-HSI @EP2601Aup0.0533.092B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17080JPPOMRT@EP2512Aup0.025+150.000%
2
19109DSPOMRT@EP2511Bup0.029+93.333%
3
17829JP-DGL @EC2512Aup0.024+84.615%
4
17355HSPOMRT@EP2511Aup0.027+80.000%
5
18168HU-DGL @EC2512Aup0.018+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20868UBPOMRT@EC2512Cdown0.012-47.826%
2
16181HUPOMRT@EC2601Adown0.010-47.368%
3
18378BI-WUXI@EC2511Adown0.050-45.652%
4
16654JPPINAN@EC2511Bdown0.010-44.444%
5
20944HSPOMRT@EC2512Cdown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18518SG-HSI @EC2512Bdown0.06120.781
2
18088CT-HSI @EC2512Adown0.14620.935
3
18091CT-HSI @EC2512Bdown0.06321.107
4
18073MS-HSI @EC2512Cdown0.06521.432
5
21317BI-HSI @EP2603Cup0.13521.561
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18518SG-HSI @EC2512Bdown0.06123.054
2
18091CT-HSI @EC2512Bdown0.06322.582
3
18073MS-HSI @EC2512Cdown0.06522.132
4
18058BI-HSI @EC2512Cdown0.06621.915
5
18021UB-HSI @EC2512Adown0.06721.702
Real time quote last updated: 07/11/2025 16:56
Non real time quote last updated: 07/11/2025 16:31
Turnover
RTMore
  Code Name   Nominal Turnover
1
64082JP#HSI RC28096down0.039957.674M
2
64235SG#HSI RC2810Idown0.038910.385M
3
64490MS#HSI RC2809Nunchange0.078827.828M
4
60125JP#HSI RP2810Mup0.054698.564M
5
62200SG#HSI RP2803Lup0.063652.474M
Volume
RTMore
  Code Name   Nominal Volume
1
64082JP#HSI RC28096down0.03919.892B
2
64235SG#HSI RC2810Idown0.03819.205B
3
60125JP#HSI RP2810Mup0.05415.117B
4
64915UB#HSI RC2810Tunchange0.02812.291B
5
64034UB#HSI RP2804Eup0.05112.012B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62984CT#HSI RP2704Xup0.036+260.000%
2
62921HS#HSI RP2803Iup0.037+236.364%
3
62941GJ#HSI RP2804Bup0.037+208.333%
4
62763BP#HSI RP2812Aup0.037+184.615%
5
64234SG#HSI RP28025up0.042+180.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
58353HS#POMRTRC2607Bdown0.010-75.000%
2
66172JP#XIAMIRC2511Tdown0.011-73.171%
3
59646JP#KUASORC2602Adown0.022-72.840%
4
56545SG#POMRTRC2607Adown0.012-70.000%
5
61200JP#POMRTRC2606Hdown0.015-68.750%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.38010,000
2
56902CT#HSI RC2802Vdown0.27010,000
3
64992UB#HSI RC2808Ddown0.18010,000
4
67607HS#HSI RC2610Hunchange1.31010,000
5
65874CT#HSI RC2711Ounchange0.56010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64626BP#HSI RC28118unchange0.010262.418
2
64694HS#HSI RC28099unchange0.010262.418
3
64514CT#HSI RC2810Ounchange0.010262.418
4
64520CI#HSI RC2807Nunchange0.010262.418
5
64913UB#HSI RC28092unchange0.011238.562
Real time quote last updated: ： 07/11/2025 16:59
Non real time quote last updated: 07/11/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.963B24.357%
09988
BABA-W		1.228B15.242%
00700
TENCENT		716.014M8.884%
09992
POP MART		670.232M8.316%
03690
MEITUAN-W		591.712M7.342%
01810
XIAOMI-W		375.401M4.658%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.693B91.818%
00700
TENCENT		173.216M1.360%
09988
BABA-W		153.255M1.203%
00981
SMIC		109.827M0.862%
09992
POP MART		106.394M0.835%
03690
MEITUAN-W		71.830M0.564%
Latest trading date is 07/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13923 
BI-SMIC@EC2606C
E. Price︰88.050
IV︰62.753
MoreMACQUARIE
22091 
MBCNOOC@EC2612A
E. Price︰24.900
IV︰32.144
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59217 
SG#HSI RC28101
E. Price︰25,258.000
Call Price:25,358.000
Inline Warrant
No related information.
Last updated: 07/11/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/11/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT19896(Call)18869(Call)
2
03690MEITUAN-W21274(Call)19939(Call)
3
09988BABA-W20517(Call)23755(Call)
4
09992POP MART20976(Put)21835(Call)
5
01810XIAOMI-W16914(Call)14103(Call)
6
HSIHang Seng Index18783(Call)20721(Put)
7
00981SMIC13036(Call)19144(Call)
8
01211BYD COMPANY22032(Put)22117(Call)
9
03750CATL19843(Put)27563(Call)
10
00388HKEX14394(Call)15212(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62905(Bull)67423(Bull)
2
00700TENCENT64778(Bull)68232(Bull)
3
09988BABA-W62785(Bear)56348(Bull)
4
03690MEITUAN-W63617(Bear)55237(Bear)
5
00388HKEX57702(Bull)55773(Bull)
6
01810XIAOMI-W64505(Bull)62414(Bear)
7
01211BYD COMPANY56729(Bear)54696(Bull)
8
09992POP MART61296(Bull)68894(Bear)
9
02318PING AN57731(Bull)63120(Bull)
10
00981SMIC59002(Bull)60631(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.060 3.844%
Call
 6.069 2.895%
Put
 1.990 0.949%
  Today Previous
Call/ Put Ratio
 75 : 25 69 : 31
Latest trading date is 07/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.735 6.074%
Bull
 7.384 3.522%
Bear
 5.351 2.552%
  Today Previous
Bull/ Bear Ratio
 58 : 42 39 : 61
Latest trading date is 07/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
22122UBCall0.15021.010
22123BPCall0.15036.200
22124MBCall0.250111.111
22125MBCall0.250808.888
22126MBPut0.250169.992
Code Issuer   Exercise Price % I.V.
16568CICall463.88044.721
16572JPCall483.88061.808
16911UBPut151.890179.944
16974CTPut151.890179.944
24053JPCall16.660260.293
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64390DSBear0.25026,259.000
64398DSBull0.25026,109.000
64399DSBull0.25025,850.000
64458DSBull0.25025,566.000
64463DSBear0.25026,053.000
Code Issuer   Exercise Price Call Price
59646JPBull65.00067.500
64780JPBull157.500159.000
61399HSBull65.50068.000
57721BIBull198.000205.000
58353HSBull199.000205.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.