Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,613 +159 Premium +96
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29831JP-HSI @EP2611Cup0.049133.757M
2
29826JP-HSI @EC2611Ddown0.047108.100M
3
15730JPALIBA@EC2702Bdown0.089104.089M
4
28103SGALIBA@EC2701Adown0.06499.827M
5
29978SGTENCT@EC2611Cdown0.07395.138M
Volume
RTMore
  Code Name   Nominal Volume
1
29831JP-HSI @EP2611Cup0.0492.868B
2
29826JP-HSI @EC2611Ddown0.0472.179B
3
13627GJTENCT@EC2611Cdown0.0402.000B
4
13335UB-HSI @EP2612Bup0.0461.705B
5
28103SGALIBA@EC2701Adown0.0641.687B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27080BIALIBA@EP2609Bup0.089+270.833%
2
28099GJALIBA@EP2609Bup0.083+245.833%
3
26494BPTENCT@EP2609Aup0.057+235.294%
4
27282MSALIBA@EP2609Bup0.092+206.667%
5
27125UBALIBA@EP2609Cup0.095+187.879%
%Losers
RTMore
  Code Name   Nominal %Change
1
27506HSALIBA@EC2609Fdown0.017-83.654%
2
26804CIALIBA@EC2609Cdown0.039-65.179%
3
26479JPKINGB@EC2609Adown0.027-61.972%
4
27678MB-DGL @EC2609Adown0.025-60.317%
5
23050MS-DGL @EC2609Adown0.030-59.459%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.01117.230
2
27917CT-HSI @EC2609Adown0.01017.678
3
28264BI-HSI @EC2609Cdown0.01217.681
4
27959HS-HSI @EC2609Adown0.01218.624
5
27965SG-HSI @EC2609Cdown0.01218.624
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Aunchange0.01049.679
2
28275CT-HSI @EP2608Aunchange0.01046.611
3
26468UB-HSI @EP2608Aunchange0.01046.563
4
28630HS-HSI @EP2608Aunchange0.01046.563
5
26535MS-HSI @EP2608Bunchange0.01046.563
Real time quote last updated: 24/08/2026 16:59
Non real time quote last updated: 24/08/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58902HS#HSI RC2810Tdown0.036573.437M
2
59175JP#HSI RC2809Mdown0.029573.057M
3
60152UB#HSI RC2807Adown0.025561.512M
4
60796JP#HSI RP2902Tunchange0.044532.034M
5
57312HS#HSI RP2904Jup0.060504.712M
Volume
RTMore
  Code Name   Nominal Volume
1
60152UB#HSI RC2807Adown0.02515.841B
2
58902HS#HSI RC2810Tdown0.03614.422B
3
59175JP#HSI RC2809Mdown0.02913.405B
4
60482SG#HSI RC2812Wdown0.02511.689B
5
60796JP#HSI RP2902Tunchange0.04411.293B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56789UB#HSI RP2901Wup0.061+510.000%
2
58171UB#HSI RP2901Gup0.064+392.308%
3
59610GJ#HSI RP2903Jup0.063+384.615%
4
57829SG#HSI RP2903Uup0.062+376.923%
5
57408BP#HSI RP2905Zup0.064+357.143%
%Losers
RTMore
  Code Name   Nominal %Change
1
53386SG#HUAHORC2611Ddown0.010-89.011%
2
69505SG#ALIBARC2703Gdown0.010-87.013%
3
69039JP#ALIBARC2707Rdown0.010-86.486%
4
60361HS#HSI RC2810Vdown0.010-84.375%
5
60569SG#HSI RC28123down0.010-84.127%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.26010,000
2
69619UB#HSI RC2809Qdown0.26510,000
3
68216UB#HSI RC2803Hdown0.47510,000
4
68486UB#HSI RC2807Idown0.07410,000
5
60938CI#HSI RP2803Oup0.32510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59901BP#HSI RC26128down0.010255.173
2
60222UB#HSI RC28073down0.010255.173
3
60361HS#HSI RC2810Vdown0.010255.173
4
60128CI#HSI RC2811Sdown0.010255.173
5
61227SG#HSI RC28124unchange0.010255.173
Real time quote last updated: ： 24/08/2026 16:59
Non real time quote last updated: 24/08/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		619.891M12.784%
09988
BABA-W		1.003B20.681%
00700
TENCENT		574.688M11.852%
01810
XIAOMI-W		305.454M6.299%
03690
MEITUAN-W		249.234M5.140%
02513
Z.AI		136.283M2.811%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.572B96.720%
09988
BABA-W		109.780M0.918%
00700
TENCENT		59.967M0.501%
03690
MEITUAN-W		30.861M0.258%
00981
SMIC		28.782M0.241%
01810
XIAOMI-W		11.306M0.094%
Latest trading date is 24/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰43.558
MoreMACQUARIE
15474 
MB-WPC @EC2701A
E. Price︰47.338
IV︰72.453
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68038 
SG#HSI RC2811H
E. Price︰24,918.000
Call Price:25,018.000
Inline Warrant
No related information.
Last updated: 24/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/08/2026 01:44
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13035(Call)13560(Call)
2
00700TENCENT14720(Call)28828(Put)
3
HSIHang Seng Index29826(Call)13851(Put)
4
00981SMIC15924(Call)15917(Call)
5
01347HUA HONG GRACE27971(Call)29513(Call)
6
03690MEITUAN-W13427(Call)15524(Call)
7
01810XIAOMI-W13031(Put)15476(Put)
8
00005HSBC HOLDINGS26947(Put)29056(Call)
9
03308ZJ INNOLIGHT15780(Call)15808(Call)
10
01093CSPC PHARMA27591(Call)25504(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62102(Bull)58179(Bull)
2
02899ZIJIN MINING66075(Bull)57533(Bull)
3
09988BABA-W63780(Bull)57384(Bull)
4
00700TENCENT54757(Bull)67282(Bull)
5
00005HSBC HOLDINGS63175(Bull)66552(Bull)
6
09992POP MART58026(Bear)67680(Bull)
7
03690MEITUAN-W62140(Bull)59631(Bear)
8
01810XIAOMI-W57476(Bull)54790(Bear)
9
00388HKEX66594(Bull)50411(Bull)
10
01347HUA HONG GRACE54542(Bull)59636(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.849 1.665%
Call
 4.204 1.444%
Put
 0.645 0.221%
  Today Previous
Call/ Put Ratio
 87 : 13 86 : 14
Latest trading date is 24/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.964 4.109%
Bull
 7.428 2.551%
Bear
 4.537 1.558%
  Today Previous
Bull/ Bear Ratio
 62 : 38 52 : 48
Latest trading date is 24/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16572JPCall0.151109.880
16573JPCall0.1504.110
16574BPCall0.150148.880
16575BPCall0.150110.000
16576BPCall0.15091.000
Code Issuer   Exercise Price % I.V.
13200HSCall48.000270.996
14151JPCall60.880475.906
15116MSCall4,020.00097.460
17027HUCall68.880360.810
17430MBCall36.888439.513
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60611BPBull0.02425,250.000
60621BPBull0.03525,130.000
60625BPBull0.02425,400.000
60629BPBear0.02425,650.000
60646BPBear0.06126,130.000
Code Issuer   Exercise Price Call Price
53386SGBull106.200108.000
59368SGBull66.20066.800
60240HUBull41.70044.000
59048UBBull67.40068.000
59802HSBull67.20068.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.