Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,131 +107 Premium +172
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Eup0.067212.381M
2
14481JP-HSI @EC2701Cdown0.038119.259M
3
16532CI-HSI @EP2702Aup0.12894.793M
4
14452UB-HSI @EC2701Edown0.04094.647M
5
15132UB-HSI @EP2701Aup0.05293.340M
Volume
RTMore
  Code Name   Nominal Volume
1
15120JP-HSI @EP2701Eup0.0673.530B
2
14481JP-HSI @EC2701Cdown0.0382.711B
3
14452UB-HSI @EC2701Edown0.0402.126B
4
14522JP-HSI @EP2701Bup0.0411.952B
5
15132UB-HSI @EP2701Aup0.0521.883B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28713UBTENCT@EP2611Bup0.049+113.043%
2
28928MSTENCT@EP2611Aup0.042+68.000%
3
28828JPTENCT@EP2611Bup0.043+59.259%
4
27754MB-ICBC@EC2611Aup0.129+57.317%
5
28770CT-BOCL@EC2611Aup0.160+56.863%
%Losers
RTMore
  Code Name   Nominal %Change
1
28703MS-KBLH@EC2611Adown0.018-67.857%
2
28702MSKINGB@EC2611Adown0.023-63.492%
3
28249HUKINGB@EC2611Adown0.028-59.420%
4
26304CIKINGD@EC2611Adown0.010-52.381%
5
18417MSJIANC@EC2704Adown0.044-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16532CI-HSI @EP2702Aup0.12817.318
2
16866MS-HSI @EP2702Aup0.24217.532
3
15870CT-HSI @EP2704Aup0.11517.675
4
25916UB-HSI @EC2612Adown0.01517.690
5
29831JP-HSI @EP2611Cup0.10417.710
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25916UB-HSI @EC2612Adown0.01532.239
2
29583BI-HSI @EC2612Adown0.01630.219
3
14016HU-HSI @EC2612Adown0.01029.386
4
25985HS-HSI @EC2612Adown0.01729.370
5
14376BI-HSI @EC2612Fdown0.01628.812
Real time quote last updated: 29/10/2026 16:59
Non real time quote last updated: 29/10/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
57883JP#HSI RP2901Sunchange0.054526.276M
2
57051SG#HSI RP2909Bup0.051503.138M
3
56776GJ#HSI RP2904Rup0.068400.259M
4
57271JP#HSI RC2809Funchange0.014393.662M
5
56997MS#HSI RC2812Ydown0.019381.780M
Volume
RTMore
  Code Name   Nominal Volume
1
57051SG#HSI RP2909Bup0.05114.260B
2
57883JP#HSI RP2901Sunchange0.05414.122B
3
57189HS#HSI RC2809Adown0.01010.955B
4
57271JP#HSI RC2809Funchange0.01410.362B
5
56997MS#HSI RC2812Ydown0.0199.615B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56515SG#TENCTRP2810Eup0.036+100.000%
2
55692BI#HUAHORP2812Nup0.108+92.857%
3
55718BI#SMIC RP2812Hup0.054+86.207%
4
56976MS#HSI RP2901Cup0.039+77.273%
5
57096UB#HSI RP29033up0.035+66.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
63782SG#TENCTRC2701Fdown0.010-70.588%
2
57189HS#HSI RC2809Adown0.010-67.742%
3
65489UB#TENCTRC2707Cdown0.012-65.714%
4
65556UB#TENCTRC2611Hdown0.011-65.625%
5
56765GJ#HSI RC28105down0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56725UB#HSI RP2902Fup0.21510,000
2
65874CT#HSI RC2711Odown0.23010,000
3
50758BP#HSI RC2706Kdown0.46010,000
4
65887CT#HSI RC2711Pdown0.20610,000
5
50099JP#HSI RC2709Aunchange0.58010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56765GJ#HSI RC28105down0.010229.587
2
57189HS#HSI RC2809Adown0.010229.587
3
56865BP#HSI RC2707Bdown0.010229.587
4
57639MS#HSI RC2812Munchange0.011208.715
5
57749SG#HSI RP2909Dunchange0.011208.715
Real time quote last updated: ： 29/10/2026 16:59
Non real time quote last updated: 29/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		778.620M20.953%
09988
BABA-W		416.683M11.213%
00700
TENCENT		384.295M10.342%
01810
XIAOMI-W		235.135M6.328%
03690
MEITUAN-W		160.879M4.329%
02513
Z.AI		113.767M3.062%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.610B94.952%
00700
TENCENT		75.689M0.944%
01347
HUA HONG GRACE		46.871M0.585%
02513
Z.AI		30.121M0.376%
09988
BABA-W		29.911M0.373%
00992
LENOVO GROUP		28.736M0.359%
Latest trading date is 29/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14229 
BIALIBA@EP2701B
E. Price︰82.000
IV︰44.154
MoreMACQUARIE
26851 
MBMTUAN@EC2706A
E. Price︰98.765
IV︰50.703
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69890 
SG#HSI RC28119
E. Price︰22,448.000
Call Price:22,548.000
Inline Warrant
No related information.
Last updated: 29/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/10/2026 01:29
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT29654(Call)17803(Call)
2
HSIHang Seng Index15120(Put)14341(Call)
3
09988BABA-W14068(Call)18585(Call)
4
01810XIAOMI-W13011(Put)18750(Put)
5
03690MEITUAN-W27137(Call)18084(Call)
6
01347HUA HONG GRACE18742(Call)18808(Call)
7
00981SMIC17271(Call)18445(Call)
8
00992LENOVO GROUP13251(Put)14770(Call)
9
03750CATL18534(Call)16737(Call)
10
01024KUAISHOU-W16655(Call)18672(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63422(Bear)53041(Bull)
2
01810XIAOMI-W68731(Bull)56996(Bull)
3
00700TENCENT65167(Bull)57657(Bull)
4
01347HUA HONG GRACE69538(Bull)69299(Bull)
5
09988BABA-W55813(Bull)55789(Bull)
6
03690MEITUAN-W66119(Bull)55389(Bear)
7
09992POP MART69729(Bear)69949(Bear)
8
01211BYD COMPANY64367(Bear)64551(Bear)
9
00981SMIC69544(Bull)57201(Bull)
10
02318PING AN69230(Bull)53182(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.716 1.961%
Call
 2.678 1.414%
Put
 1.038 0.548%
  Today Previous
Call/ Put Ratio
 72 : 28 71 : 29
Latest trading date is 29/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.014 4.230%
Bull
 4.177 2.205%
Bear
 3.837 2.025%
  Today Previous
Bull/ Bear Ratio
 52 : 48 58 : 42
Latest trading date is 29/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18785HSCall0.150118.880
18786HSCall0.15042.280
18787JPCall0.15034.340
18788HSCall0.15022.080
18789GJCall0.150488.000
Code Issuer   Exercise Price % I.V.
13605JPCall1,000.000764.764
13658HSCall1,000.000764.764
13692HUCall1,000.000764.764
13964JPCall555.000157.375
23427BICall118.000243.380
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57216JPBear0.03223,194.000
57220JPBear0.03123,370.000
57232JPBull0.01822,900.000
57237JPBull0.03122,950.000
57243HSBear0.02023,194.000
Code Issuer   Exercise Price Call Price
64351JPBull13.10013.600
56765GJBull22,838.00022,938.000
57196HSBull94.50096.000
55604DSBull22,850.00022,950.000
56736JPBull22,850.00022,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.