Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,274 +20 Premium -7
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14343JP-HSI @EC2701Bup0.048122.582M
2
13848JP-HSI @EP2612Adown0.04699.749M
3
14196UB-HSI @EC2701Cup0.05392.923M
4
14561UB-HSI @EP2612Hdown0.03392.087M
5
14089JP-HSI @EC2612Fup0.05487.515M
Volume
RTMore
  Code Name   Nominal Volume
1
14561UB-HSI @EP2612Hdown0.0332.943B
2
14343JP-HSI @EC2701Bup0.0482.527B
3
13848JP-HSI @EP2612Adown0.0462.146B
4
14196UB-HSI @EC2701Cup0.0531.642B
5
14089JP-HSI @EC2612Fup0.0541.580B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27202CISTANC@EC2610Bup0.241+78.519%
2
26415UBSTANC@EC2610Aup0.110+77.419%
3
26457SGSTANC@EC2610Aup0.104+76.271%
4
29025MB-ZLAB@EC2611Aup0.066+73.684%
5
26084MSSTANC@EC2610Aup0.122+71.831%
%Losers
RTMore
  Code Name   Nominal %Change
1
27140BITENCT@EP2610Adown0.025-39.024%
2
27610HUTENCT@EP2610Adown0.029-38.298%
3
27468UBTENCT@EP2610Adown0.032-36.000%
4
25621HUXIAMI@EP2610Adown0.053-33.750%
5
13331UBCLIFE@EC2612Adown0.010-33.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.04918.638
2
14016HU-HSI @EC2612Aup0.04118.778
3
13336UB-HSI @EP2612Cdown0.06818.782
4
16866MS-HSI @EP2702Adown0.15718.856
5
25916UB-HSI @EC2612Aup0.08418.898
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29701CT-HSI @EC2611Bunchange0.01028.503
2
29826JP-HSI @EC2611Dunchange0.01027.045
3
14050UB-HSI @EC2612Hup0.01326.917
4
13045GJ-HSI @EC2612Bunchange0.01025.587
5
13508JP-HSI @EC2612Cunchange0.01125.357
Real time quote last updated: 06/10/2026 16:59
Non real time quote last updated: 06/10/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61555HS#HSI RC28098up0.053577.789M
2
60113JP#HSI RC2808Tup0.057528.408M
3
64517JP#HSI RP2903Cdown0.040482.420M
4
64509HS#HSI RP29021down0.042465.973M
5
61866UB#HSI RC2812Nup0.057427.971M
Volume
RTMore
  Code Name   Nominal Volume
1
64517JP#HSI RP2903Cdown0.04012.092B
2
64509HS#HSI RP29021down0.04210.495B
3
64549UB#HSI RP2903Fdown0.0449.594B
4
61555HS#HSI RC28098up0.0539.339B
5
60113JP#HSI RC2808Tup0.0578.645B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61595BP#HSI RC2811Bup0.055+161.905%
2
56763CT#HSI RC2709Lup0.029+141.667%
3
60639CI#HSI RC2805Mup0.055+139.130%
4
60044BP#HSI RC2810Qup0.059+136.000%
5
59724HU#HSI RC2809Rup0.056+133.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
64598SG#HSI RP2901Ldown0.028-49.091%
2
64668SG#ALIBARP2812Kdown0.015-48.276%
3
64297DS#HSI RP2901Tdown0.018-47.059%
4
64320BP#HSI RP29061down0.031-46.552%
5
64175SG#HSI RP2902Vdown0.030-46.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58099UB#HSI RP2803Adown0.42510,000
2
65874CT#HSI RC2711Oup0.36510,000
3
55884BI#HSI RP2809Adown0.11310,000
4
50758BP#HSI RC2706Kup0.59010,000
5
51003UB#HSI RC2709Jup0.60010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64941UB#HSI RC2807Bunchange0.020121.403
2
65005HS#HSI RC2810Junchange0.021115.622
3
64598SG#HSI RP2901Ldown0.02886.716
4
65055JP#HSI RC2810Munchange0.02886.716
5
63962HS#HSI RP29034down0.03080.935
Real time quote last updated: ： 06/10/2026 16:57
Non real time quote last updated: 06/10/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		621.301M22.759%
09988
BABA-W		340.986M12.491%
00700
TENCENT		290.291M10.634%
01810
XIAOMI-W		230.827M8.455%
02513
Z.AI		166.875M6.113%
03690
MEITUAN-W		103.160M3.779%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.797B96.613%
00700
TENCENT		62.325M0.886%
09988
BABA-W		25.824M0.367%
01888
KB LAMINATES		18.446M0.262%
00148
KINGBOARD HLDG		11.145M0.158%
03690
MEITUAN-W		10.754M0.153%
Latest trading date is 06/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰40.713
MoreMACQUARIE
17827 
MB-KBLH@EC2703B
E. Price︰71.888
IV︰115.911
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62431 
SG#HSI RP2903B
E. Price︰24,805.000
Call Price:24,705.000
Inline Warrant
No related information.
Last updated: 06/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 06/10/2026 21:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)13740(Call)
2
00700TENCENT14701(Call)16966(Call)
3
09988BABA-W14102(Call)15730(Call)
4
01810XIAOMI-W14059(Call)25621(Put)
5
03690MEITUAN-W17311(Call)13059(Call)
6
00981SMIC18916(Call)17343(Call)
7
00005HSBC HOLDINGS26087(Call)17833(Call)
8
00992LENOVO GROUP13583(Call)13105(Call)
9
01888KB LAMINATES15658(Call)13127(Call)
10
01347HUA HONG GRACE16429(Call)17252(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55474(Bear)59540(Bear)
2
00175GEELY AUTO64724(Bull)64274(Bull)
3
00700TENCENT67862(Bull)53574(Bull)
4
09988BABA-W63780(Bull)56988(Bull)
5
01810XIAOMI-W58183(Bear)66576(Bear)
6
00005HSBC HOLDINGS54583(Bull)54008(Bull)
7
03690MEITUAN-W59375(Bear)69968(Bull)
8
00992LENOVO GROUP55147(Bear)58066(Bear)
9
00388HKEX57324(Bull)65275(Bull)
10
06869YOFC65336(Bull)63580(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.730 2.778%
Call
 2.070 2.107%
Put
 0.660 0.671%
  Today Previous
Call/ Put Ratio
 76 : 24 75 : 25
Latest trading date is 06/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.035 7.159%
Bull
 3.535 3.597%
Bear
 3.500 3.562%
  Today Previous
Bull/ Bear Ratio
 50 : 50 67 : 33
Latest trading date is 06/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17973JPCall0.15233.880
17974GJCall0.150451.000
17975HSCall0.1508.620
17977SGCall0.150358.000
17978SGCall0.1506.600
Code Issuer   Exercise Price % I.V.
19225MBCall46.055399.274
28090JPCall38.880199.455
28091JPCall179.990237.747
28107CIPut110.880145.307
28116UBPut138.88063.970
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64686BPBull0.050103.500
64691BPBull0.060423.000
64692BPBull0.05067.500
64706BPBear0.06027.400
64726BPBull0.060459.000
Code Issuer   Exercise Price Call Price
64010JPBear192.000184.000
64691BPBull423.000426.000
65045JPBull24,160.00024,260.000
64766BPBull24,500.00024,600.000
64771BPBull24,350.00024,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.