Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,172 +256 Premium +300
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bup0.064176.860M
2
27641JP-HSI @EP2609Cdown0.088168.397M
3
24041UB-HSI @EP2606Bdown0.068155.163M
4
23089UB-HSI @EP2605Adown0.053152.195M
5
26466UB-HSI @EC2608Bup0.056151.753M
Volume
RTMore
  Code Name   Nominal Volume
1
23089UB-HSI @EP2605Adown0.0532.783B
2
26361JP-HSI @EC2608Bup0.0642.684B
3
26466UB-HSI @EC2608Bup0.0562.550B
4
24041UB-HSI @EP2606Bdown0.0682.206B
5
27641JP-HSI @EP2609Cdown0.0881.851B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25486CI-CRL @EC2606Bup0.026+73.333%
2
23079MS-CRL @EC2606Aup0.022+69.231%
3
22208JP-CHQG@EC2605Aup0.028+64.706%
4
24195GJZIJIN@EC2605Aup0.018+63.636%
5
22172MB-CRL @EC2605Aup0.063+61.538%
%Losers
RTMore
  Code Name   Nominal %Change
1
23022HUPOMRT@EP2604Adown0.011-84.722%
2
22572DSPOMRT@EP2604Adown0.010-83.871%
3
22014JPPOMRT@EP2604Bdown0.014-81.818%
4
22215GJPOMRT@EP2604Adown0.018-78.824%
5
22036BIPOMRT@EP2604Bdown0.019-78.409%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Aup0.03918.932
2
23799BI-HSI @EC2606Aup0.05419.165
3
23126BI-HSI @EC2605Aup0.04019.199
4
23204MS-HSI @EC2605Bdown0.01119.219
5
23723HS-HSI @EC2605Bup0.04119.465
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bdown0.01136.953
2
23128BI-HSI @EC2605Bunchange0.01235.670
3
23091UB-HSI @EC2605Bunchange0.01235.670
4
23087SG-HSI @EC2605Adown0.01433.461
5
23105CT-HSI @EC2605Aunchange0.01433.461
Real time quote last updated: 14/04/2026 16:58
Non real time quote last updated: 14/04/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
60584JP#HSI RP2811Odown0.051749.205M
2
56328SG#HSI RP2902Vdown0.041660.572M
3
56691JP#HSI RC28128unchange0.043479.373M
4
60860CI#HSI RP2811Bdown0.042475.866M
5
61594SG#HSI RP28021down0.054471.711M
Volume
RTMore
  Code Name   Nominal Volume
1
56328SG#HSI RP2902Vdown0.04115.635B
2
60584JP#HSI RP2811Odown0.05114.763B
3
56546SG#HSI RC28076unchange0.01013.475B
4
56485CI#HSI RC2812Kunchange0.01013.328B
5
60860CI#HSI RP2811Bdown0.04212.362B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55767BP#HSI RC2812Gup0.047+88.000%
2
55902CI#HSI RC28102up0.051+82.143%
3
55676MS#TENCTRC2609Gup0.027+80.000%
4
55925CT#HSI RC2809Oup0.045+80.000%
5
56201UB#HSI RC2810Eup0.045+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55762BP#HSI RP29045down0.010-72.973%
2
68405SG#POMRTRP2812Jdown0.011-64.516%
3
55822DS#HSI RP2804Tdown0.017-59.524%
4
49526SG#DJIA RP2812Xdown0.010-56.522%
5
49974SG#NQ100RP2812Pdown0.010-54.545%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.32510,000
2
67210HS#HSI RC2802Tup0.29510,000
3
61299DS#HSI RP2804Ndown0.14910,000
4
67782UB#HSI RC2710Iup0.48010,000
5
65874CT#HSI RC2711Ounchange0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55762BP#HSI RP29045down0.010258.723
2
56596BP#HSI RC2811Eunchange0.010258.723
3
56605BP#HSI RC28111unchange0.010258.723
4
56480CI#HSI RC2811Kunchange0.010258.723
5
56485CI#HSI RC2812Kunchange0.010258.723
Real time quote last updated: ： 14/04/2026 16:59
Non real time quote last updated: 14/04/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.042B19.465%
00700
TENCENT		561.287M10.489%
09988
BABA-W		543.732M10.160%
03690
MEITUAN-W		421.483M7.876%
01810
XIAOMI-W		372.274M6.957%
09992
POP MART		236.739M4.424%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.988B95.884%
00700
TENCENT		89.220M0.779%
09988
BABA-W		62.449M0.545%
03690
MEITUAN-W		33.360M0.291%
01211
BYD COMPANY		32.588M0.284%
01810
XIAOMI-W		29.133M0.254%
Latest trading date is 14/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰45.056
MoreMACQUARIE
26481 
MB-CATL@EP2609A
E. Price︰375.000
IV︰63.694
MoreSGA SOCIETE GENERALE
11130 
SG-PLTR@RC2610A
E. Price︰200.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68312 
SG#HSI RC2811K
E. Price︰24,148.000
Call Price:24,248.000
Inline Warrant
No related information.
Last updated: 14/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 15/04/2026 01:28
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)17739(Call)
2
00700TENCENT26302(Call)27913(Call)
3
HSIHang Seng Index24041(Put)22976(Put)
4
03750CATL23056(Call)14026(Call)
5
01810XIAOMI-W22791(Call)13095(Call)
6
09992POP MART27704(Call)17132(Call)
7
00981SMIC19974(Call)22511(Call)
8
01211BYD COMPANY23234(Call)26886(Call)
9
03690MEITUAN-W26116(Call)25799(Call)
10
02840SPDR GOLD TRT24940(Call)23934(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60949(Bear)60212(Bear)
2
00700TENCENT58299(Bull)58408(Bull)
3
09988BABA-W54443(Bull)55254(Bull)
4
09992POP MART67680(Bull)68905(Bear)
5
00388HKEX59911(Bull)63302(Bear)
6
02318PING AN56131(Bull)56303(Bull)
7
03690MEITUAN-W54164(Bull)60956(Bear)
8
01810XIAOMI-W60752(Bull)61386(Bull)
9
01211BYD COMPANY54544(Bull)60824(Bull)
10
00005HSBC HOLDINGS55670(Bull)56147(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.351 2.260%
Call
 3.795 1.603%
Put
 1.557 0.657%
  Today Previous
Call/ Put Ratio
 71 : 29 81 : 19
Latest trading date is 14/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.459 4.840%
Bull
 5.177 2.186%
Bear
 6.282 2.653%
  Today Previous
Bull/ Bear Ratio
 45 : 55 58 : 42
Latest trading date is 14/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28130BICall0.150110.100
28131BIPut0.15099.950
28132BICall0.150202.200
28133CICall0.250118.880
28134CTCall0.15014.870
Code Issuer   Exercise Price % I.V.
10003SGCall900.000
10004SGCall280.000
10072SGCall435.000
10073SGPut310.000
10757SGPut700.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49564UBBull0.25044,750.000
49565UBBull0.25045,750.000
49566UBBull0.25046,750.000
49567UBBull0.25023,800.000
49568UBBull0.25023,300.000
Code Issuer   Exercise Price Call Price
56532MSBull25,580.00025,680.000
56096UBBull80.40085.000
56451DSBull25,600.00025,700.000
56485CIBull25,600.00025,700.000
56596BPBull25,600.00025,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.