Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,958 +42 Premium +65
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29259JPTENCT@EC2611Cdown0.073187.626M
2
28821SGTENCT@EC2611Adown0.079185.965M
3
29826JP-HSI @EC2611Ddown0.053168.802M
4
28957SGTENCT@EC2611Bdown0.053140.506M
5
14832JPTENCT@EC2701Adown0.096139.114M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Ddown0.0533.076B
2
14308JP-HSI @EP2612Eup0.0552.433B
3
29069JPTENCT@EC2611Bdown0.0442.374B
4
14564UB-HSI @EP2612Iup0.0522.348B
5
28957SGTENCT@EC2611Bdown0.0532.271B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26075BITENCT@EP2608Aup0.270+328.571%
2
26484MSTENCT@EP2608Bup0.270+269.863%
3
25721HUTENCT@EP2608Aup0.335+268.132%
4
26333UBTENCT@EP2608Aup0.280+254.430%
5
26244BPTENCT@EP2608Aup0.275+239.506%
%Losers
RTMore
  Code Name   Nominal %Change
1
24551HU-CATL@EC2607Adown0.053-64.189%
2
19950BP-SMIC@EC2608Adown0.023-61.667%
3
25865HS-NTES@EC2609Adown0.019-57.778%
4
17728MBKINGB@EC2608Adown0.400-56.044%
5
26723HUTENCT@EC2609Cdown0.015-55.882%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.17620.250
2
27728JP-HSI @EC2609Cdown0.02620.621
3
28264BI-HSI @EC2609Cdown0.02620.621
4
27917CT-HSI @EC2609Adown0.02420.787
5
27559JP-HSI @EC2609Adown0.01821.065
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Aup0.06330.624
2
26022SG-HSI @EP2607Bup0.06330.624
3
26040CT-HSI @EP2607Aup0.06629.018
4
23798BI-HSI @EC2609Adown0.01327.420
5
27727JP-HSI @EC2609Bdown0.01327.219
Real time quote last updated: 22/07/2026 16:57
Non real time quote last updated: 22/07/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
61887JP#HSI RC28078down0.042760.783M
2
55275JP#HSI RP2902Jup0.046760.012M
3
60134HS#HSI RP2903Gup0.048735.719M
4
63216HS#HSI RC2809Iunchange0.034712.510M
5
62373UB#HSI RC2812Pdown0.029603.267M
Volume
RTMore
  Code Name   Nominal Volume
1
55275JP#HSI RP2902Jup0.04619.376B
2
60134HS#HSI RP2903Gup0.04816.682B
3
55212UB#HSI RP2810Eup0.04615.083B
4
62373UB#HSI RC2812Pdown0.02914.924B
5
61887JP#HSI RC28078down0.04214.732B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55265BP#HSI RP2903Oup0.047+147.368%
2
54975DS#HSI RP2802Xup0.049+145.000%
3
55275JP#HSI RP2902Jup0.046+142.105%
4
64577SG#TENCTRP2811Hup0.093+138.462%
5
54997CI#HSI RP28071up0.046+130.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55190UB#TENCTRC2706Bdown0.010-88.095%
2
62125BP#TENCTRC2612Cdown0.010-87.805%
3
56480SG#TENCTRC2702Edown0.010-86.667%
4
58608UB#TENCTRC2612Rdown0.010-86.301%
5
61651BP#TENCTRC2611Vdown0.010-85.075%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55183UB#HSI RC2809Hdown0.15310,000
2
50058HS#HSI RC2611Pdown0.48010,000
3
50060HS#HSI RC2609Ydown0.91010,000
4
50063JP#HSI RC2610Udown0.93010,000
5
63781BI#HSI RC2712Ldown0.53010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62259JP#HSI RC2810Qdown0.010248.927
2
62360UB#HSI RC2810Rdown0.010248.927
3
62515HS#HSI RC2809Udown0.010248.927
4
62095BP#HSI RC2812Odown0.010248.927
5
62665BP#HSI RC26124unchange0.013191.482
Real time quote last updated: ： 22/07/2026 16:59
Non real time quote last updated: 22/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		792.130M12.042%
00700
TENCENT		1.697B25.795%
09988
BABA-W		894.203M13.594%
03690
MEITUAN-W		373.119M5.672%
01810
XIAOMI-W		253.782M3.858%
01347
HUA HONG GRACE		225.887M3.434%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.261B95.102%
00700
TENCENT		143.060M1.326%
09988
BABA-W		65.059M0.603%
00981
SMIC		57.174M0.530%
01347
HUA HONG GRACE		39.048M0.362%
03690
MEITUAN-W		37.040M0.343%
Latest trading date is 22/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰49.129
MoreMACQUARIE
15297 
MB-CGNM@EC2701A
E. Price︰3.690
IV︰
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreMACQUARIE
1888 
KB LAMINATES
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
58978 
SG#HSI RP2902J
E. Price︰25,478.000
Call Price:25,378.000
Inline Warrant
No related information.
Last updated: 22/07/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/07/2026 19:11
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13443(Call)28828(Put)
2
09988BABA-W13179(Call)13035(Call)
3
HSIHang Seng Index14386(Put)14343(Call)
4
01810XIAOMI-W13039(Call)15127(Put)
5
00981SMIC23994(Call)29064(Call)
6
03690MEITUAN-W13002(Call)23112(Call)
7
01888KB LAMINATES13666(Call)15349(Call)
8
09992POP MART28985(Call)28302(Call)
9
01347HUA HONG GRACE28883(Put)13071(Put)
10
01211BYD COMPANY14808(Call)13500(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68254(Bear)62096(Bull)
2
00700TENCENT69800(Bull)67282(Bull)
3
09988BABA-W55915(Bear)62021(Bull)
4
01347HUA HONG GRACE63567(Bull)60097(Bull)
5
01810XIAOMI-W57673(Bear)55831(Bull)
6
03690MEITUAN-W60826(Bull)60798(Bear)
7
09992POP MART62549(Bull)55202(Bear)
8
00388HKEX62385(Bull)57324(Bull)
9
01211BYD COMPANY56731(Bear)56044(Bear)
10
00981SMIC63039(Bull)56144(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.578 2.103%
Call
 5.322 1.702%
Put
 1.256 0.401%
  Today Previous
Call/ Put Ratio
 81 : 19 79 : 21
Latest trading date is 22/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.789 3.450%
Bull
 5.468 1.748%
Bear
 5.321 1.701%
  Today Previous
Bull/ Bear Ratio
 51 : 49 57 : 43
Latest trading date is 22/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15485MBCall0.181468.090
15486MBCall0.1508.765
15487MBCall0.15032.100
15488MSCall0.150430.660
15489MSCall0.150138.990
Code Issuer   Exercise Price % I.V.
13036SGCall102.980204.834
13106JPCall102.980204.834
13705HUCall13.51065.058
16278CICall88.930339.448
17089HUCall8.93049.631
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62589DSBull0.03024,750.000
62613DSBull0.03024,550.000
62615DSBull0.07024,350.000
62616DSBull0.03024,200.000
62617DSBull0.06024,050.000
Code Issuer   Exercise Price Call Price
62307JPBull111.500113.000
62469SGBull111.500113.000
62125BPBull439.000442.000
62515HSBull24,728.00024,828.000
62775JPBull24,730.00024,830.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.