Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,152 +682 Premium +9
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.062225.968M
2
27638JP-HSI @EP2609Adown0.060198.325M
3
13508JP-HSI @EC2612Cup0.069162.724M
4
13632UB-HSI @EC2612Fup0.100159.124M
5
14308JP-HSI @EP2612Edown0.053148.479M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0623.797B
2
27638JP-HSI @EP2609Adown0.0603.172B
3
14308JP-HSI @EP2612Edown0.0532.720B
4
13508JP-HSI @EC2612Cup0.0692.531B
5
14327UB-HSI @EP2612Gdown0.0492.496B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23929CICSOFT@EC2611Aup0.047+213.333%
2
13571HUCSOFT@EC2703Aup0.103+171.053%
3
25958JPCSOFT@EC2611Aup0.040+166.667%
4
21997HUPETCH@EC2608Aup0.073+143.333%
5
13578CTCSOFT@EC2704Aup0.099+135.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
24292HUCMOLY@EP2607Adown0.024-60.656%
2
26075BITENCT@EP2608Adown0.062-58.667%
3
21574BPMTUAN@EP2607Adown0.010-56.522%
4
21424MSMTUAN@EP2607Adown0.010-56.522%
5
21395SGMTUAN@EP2607Adown0.010-54.545%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.03420.808
2
27917CT-HSI @EC2609Aup0.03221.091
3
25985HS-HSI @EC2612Aup0.20321.096
4
27728JP-HSI @EC2609Cup0.03621.281
5
27559JP-HSI @EC2609Aup0.02521.404
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26040CT-HSI @EP2607Adown0.05429.296
2
26193MS-HSI @EP2607Adown0.05628.277
3
26361JP-HSI @EC2608Bunchange0.01027.657
4
26466UB-HSI @EC2608Bunchange0.01026.970
5
26532MS-HSI @EC2608Aunchange0.01026.970
Real time quote last updated: 20/07/2026 16:59
Non real time quote last updated: 20/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55271JP#HSI RP2902Idown0.038881.352M
2
62020HS#HSI RC2808Munchange0.054812.858M
3
61891JP#HSI RC2807Funchange0.056784.134M
4
53261HS#HSI RP2903Jdown0.036742.611M
5
61828UB#HSI RC2810Munchange0.068686.332M
Volume
RTMore
  Code Name   Nominal Volume
1
55271JP#HSI RP2902Idown0.03820.834B
2
61867UB#HSI RP2809Kunchange0.01918.850B
3
56861SG#HSI RP2902Hdown0.02617.566B
4
53261HS#HSI RP2903Jdown0.03617.537B
5
55216UB#HSI RP2810Jdown0.03417.274B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61633BP#HSI RC28112up0.090+246.154%
2
61166GJ#HSI RC2809Bup0.097+234.483%
3
60099JP#HSI RC2812Yup0.095+227.586%
4
59816DS#HSI RC28102up0.049+226.667%
5
60214CI#HSI RC28102up0.094+224.138%
%Losers
RTMore
  Code Name   Nominal %Change
1
60182SG#HSI RP2904Jdown0.016-78.378%
2
55275JP#HSI RP2902Jdown0.020-75.000%
3
55265BP#HSI RP2903Odown0.020-74.684%
4
56706BP#HSI RP2902Wdown0.020-74.684%
5
55311HS#HSI RP2903Qdown0.019-74.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69786HS#HSI RC28086up0.21910,000
2
60218CI#HSI RC28103up0.13410,000
3
68045MS#HSI RC2708Rup0.22910,000
4
60626SG#HSI RP28037down0.21210,000
5
65874CT#HSI RC2711Oup0.44510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62048HS#HSI RP2812Runchange0.010251.430
2
61661DS#HSI RP2811Bunchange0.011228.573
3
61858UB#HSI RP28098unchange0.011228.573
4
61769SG#HSI RP2902Yunchange0.012209.525
5
61859UB#HSI RP2809Qunchange0.013193.408
Real time quote last updated: ： 20/07/2026 16:59
Non real time quote last updated: 20/07/2026 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.357B23.021%
00700
TENCENT		799.528M13.564%
09988
BABA-W		621.531M10.544%
03690
MEITUAN-W		421.819M7.156%
01810
XIAOMI-W		204.333M3.467%
01347
HUA HONG GRACE		203.030M3.444%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.361B96.498%
00700
TENCENT		117.298M0.737%
09988
BABA-W		105.501M0.663%
00981
SMIC		43.374M0.272%
01347
HUA HONG GRACE		40.029M0.251%
03690
MEITUAN-W		37.476M0.235%
Latest trading date is 20/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24319 
BI-SMIC@EC2610C
E. Price︰93.000
IV︰77.361
MoreMACQUARIE
25024 
MBBAIDU@EP2612A
E. Price︰98.880
IV︰68.217
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61065 
SG#HSI RC28094
E. Price︰23,908.000
Call Price:24,008.000
Inline Warrant
No related information.
Last updated: 20/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/07/2026 22:38
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W13802(Call)25629(Call)
2
02513Z.AI28342(Call)28650(Call)
3
09988BABA-W26804(Call)14098(Put)
4
00700TENCENT13052(Put)14832(Call)
5
HSIHang Seng Index29826(Call)14343(Call)
6
01810XIAOMI-W28640(Call)13673(Call)
7
03690MEITUAN-W26182(Call)29938(Call)
8
00981SMIC28909(Call)19893(Call)
9
01347HUA HONG GRACE24990(Call)26913(Call)
10
01211BYD COMPANY27804(Call)14141(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60514(Bear)56861(Bear)
2
00700TENCENT69800(Bull)61242(Bull)
3
09988BABA-W60252(Bear)58777(Bull)
4
01810XIAOMI-W55007(Bear)58002(Bear)
5
01211BYD COMPANY59956(Bear)59054(Bear)
6
00388HKEX68880(Bull)63930(Bear)
7
03690MEITUAN-W57706(Bull)61842(Bull)
8
01347HUA HONG GRACE56582(Bull)54542(Bull)
9
02318PING AN57999(Bull)68570(Bull)
10
09992POP MART68688(Bear)53432(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.894 1.924%
Call
 4.213 1.375%
Put
 1.681 0.549%
  Today Previous
Call/ Put Ratio
 71 : 29 83 : 17
Latest trading date is 20/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.919 5.195%
Bull
 7.026 2.293%
Bear
 8.893 2.902%
  Today Previous
Bull/ Bear Ratio
 44 : 56 63 : 37
Latest trading date is 20/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15398MBCall0.15050.288
15399MBCall0.15045.823
15402MBCall0.15011.111
15404MBCall0.15012.888
15405MBCall0.15042.888
Code Issuer   Exercise Price % I.V.
14687MSCall24.990
14920MSCall622.720194.069
14958SGCall622.720194.069
15002UBCall622.720194.069
15005CTCall622.720194.069
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61660DSBear0.06024,800.000
61661DSBear0.06025,100.000
61662DSBear0.03024,900.000
61665DSBull0.03024,455.000
61670DSBull0.03024,300.000
Code Issuer   Exercise Price Call Price
62048HSBear25,250.00025,150.000
61859UBBear25,218.00025,118.000
65067UBBear24.25024.000
54932HUBear56.60056.000
61998BIBear25,118.00025,018.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.