Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,273 -84 Premium -72
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Adown0.039121.949M
2
14089JP-HSI @EC2612Fup0.054107.206M
3
25916UB-HSI @EC2612Aup0.08097.183M
4
15472UB-HSI @EP2701Cdown0.04892.669M
5
17710JPTENCT@EC2703Ddown0.06986.318M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Adown0.0392.666B
2
14089JP-HSI @EC2612Fup0.0542.299B
3
15472UB-HSI @EP2701Cdown0.0481.782B
4
14343JP-HSI @EC2701Bup0.0461.438B
5
25916UB-HSI @EC2612Aup0.0801.323B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26505CIBOCHK@EC2610Aup0.028+115.385%
2
26457SGSTANC@EC2610Aup0.037+94.737%
3
26415UBSTANC@EC2610Aup0.045+87.500%
4
28313SGBOCHK@EC2610Aup0.234+87.200%
5
26442HUBOCHK@EC2610Aup0.236+82.946%
%Losers
RTMore
  Code Name   Nominal %Change
1
14033MBSMORE@EC2612Adown0.033-59.756%
2
28060HUSMORE@EC2612Adown0.030-55.882%
3
25481MB-WXDC@EC2610Adown0.022-54.167%
4
28930MS-GEG @EP2611Adown0.014-51.724%
5
28803HU-KBLH@EC2611Adown0.031-49.180%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.03917.490
2
13632UB-HSI @EC2612Funchange0.02518.165
3
13336UB-HSI @EP2612Cdown0.06018.310
4
14049UB-HSI @EC2612Gunchange0.01418.350
5
25916UB-HSI @EC2612Aup0.08018.452
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14050UB-HSI @EC2612Hdown0.01030.113
2
29701CT-HSI @EC2611Bunchange0.01028.633
3
14049UB-HSI @EC2612Gunchange0.01428.474
4
13000BI-HSI @EC2612Dunchange0.01128.221
5
29826JP-HSI @EC2611Dunchange0.01027.176
Real time quote last updated: 13/10/2026 17:00
Non real time quote last updated: 13/10/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
66715JP#HSI RC28107up0.070539.241M
2
66240CI#HSI RC2808Jup0.085471.969M
3
66983BI#HSI RC2809Runchange0.061467.862M
4
67116GJ#HSI RC28103unchange0.070434.816M
5
66828HS#HSI RC28105up0.057424.315M
Volume
RTMore
  Code Name   Nominal Volume
1
66983BI#HSI RC2809Runchange0.06113.081B
2
66715JP#HSI RC28107up0.07010.574B
3
66828HS#HSI RC28105up0.05710.030B
4
66783UB#HSI RC2809Nup0.0679.969B
5
66533JP#HSI RP2904Pdown0.0219.936B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49614SG#NQ100RP2812Fup0.023+64.286%
2
49632JP#NQ100RP2812Zup0.024+60.000%
3
49663MS#NQ100RP2812Fup0.024+60.000%
4
49623UB#NQ100RP28124up0.022+57.143%
5
57324UB#HKEX RC2809Kup0.029+52.632%
%Losers
RTMore
  Code Name   Nominal %Change
1
58024HS#KINGBRC2702Cdown0.012-76.000%
2
66759UB#HSI RC2810Edown0.010-73.684%
3
66664BI#HSI RC2809Odown0.010-73.684%
4
65745SG#HUAHORC2709Adown0.010-68.750%
5
54828SG#KB LHRC2703Ddown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69786HS#HSI RC28086up0.15110,000
2
61301DS#HSI RP2902Hdown0.06510,000
3
58099UB#HSI RP2803Adown0.41510,000
4
65874CT#HSI RC2711Oup0.37010,000
5
55884BI#HSI RP2809Adown0.10210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66759UB#HSI RC2810Edown0.010243.452
2
66754UB#HSI RC28109down0.010243.452
3
66788GJ#HSI RC2810Vdown0.010243.452
4
66830HS#HSI RC28106down0.010243.452
5
66853SG#HSI RC2811Edown0.010243.452
Real time quote last updated: ： 13/10/2026 17:00
Non real time quote last updated: 13/10/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		596.305M16.655%
09988
BABA-W		461.181M12.881%
00700
TENCENT		359.279M10.035%
01810
XIAOMI-W		289.508M8.086%
01888
KB LAMINATES		122.751M3.429%
00981
SMIC		96.183M2.687%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.356B95.406%
00700
TENCENT		57.629M0.588%
09988
BABA-W		54.440M0.555%
06869
YOFC		47.748M0.487%
01888
KB LAMINATES		36.004M0.367%
01810
XIAOMI-W		23.933M0.244%
Latest trading date is 13/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17625 
BIXIAMI@EP2703A
E. Price︰22.380
IV︰42.751
MoreMACQUARIE
17393 
MB-SMIC@EC2704A
E. Price︰81.981
IV︰56.496
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65636 
SG#HSI RC2811N
E. Price︰23,458.000
Call Price:23,558.000
Inline Warrant
No related information.
Last updated: 13/10/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/10/2026 22:18
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13020(Call)29962(Call)
2
09988BABA-W15764(Call)15730(Call)
3
HSIHang Seng Index25916(Call)14343(Call)
4
01810XIAOMI-W22825(Put)25621(Put)
5
03690MEITUAN-W17311(Call)13059(Call)
6
01888KB LAMINATES28803(Call)28891(Call)
7
00992LENOVO GROUP13583(Call)13559(Call)
8
00981SMIC18021(Call)17900(Call)
9
00005HSBC HOLDINGS28920(Put)26308(Call)
10
01347HUA HONG GRACE17252(Call)20859(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54747(Bear)56277(Bull)
2
02899ZIJIN MINING56538(Bear)61628(Bear)
3
00700TENCENT55153(Bull)53574(Bull)
4
01810XIAOMI-W64675(Bear)57358(Bull)
5
09988BABA-W56988(Bull)63780(Bull)
6
01347HUA HONG GRACE57743(Bull)67261(Bull)
7
03690MEITUAN-W59631(Bear)60826(Bull)
8
00005HSBC HOLDINGS61549(Bull)61458(Bear)
9
09992POP MART61763(Bear)62136(Bull)
10
00388HKEX68814(Bull)57324(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.580 1.909%
Call
 2.845 1.517%
Put
 0.735 0.392%
  Today Previous
Call/ Put Ratio
 79 : 21 78 : 22
Latest trading date is 13/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.806 5.228%
Bull
 6.204 3.308%
Bear
 3.602 1.921%
  Today Previous
Bull/ Bear Ratio
 63 : 37 48 : 52
Latest trading date is 13/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11269JPCall0.15060,000.000
18144JPCall0.15071.710
18145JPCall0.1513,200.000
18147GJCall0.15074.880
18148HSCall0.150101.980
Code Issuer   Exercise Price % I.V.
13862HUCall3,813.000594.179
17753MBCall9.642172.488
21880HUCall9.642172.488
22359MBCall48.888381.004
22476HUCall48.888381.004
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66876DSBull0.05024,010.000
66877DSBull0.04023,800.000
66885DSBull0.05023,566.000
66887DSBear0.05023,906.000
66892DSBear0.03024,100.000
Code Issuer   Exercise Price Call Price
67210SGBear151.600151.000
66697HUBear73.60073.000
60380UBBull50.50051.100
67260SGBear33.60033.000
67310HSBear24,368.00024,268.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.