| +39 | Premium +31 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 27639 | JP-HSI @EP2609B | 0.107 | 224.526M | |
2 | 27921 | UB-HSI @EP2609A | 0.070 | 178.871M | |
3 | 29080 | GJTENCT@EC2611B | 0.069 | 96.805M | |
4 | 13606 | JP-HSI @EC2612D | 0.050 | 95.404M | |
5 | 13632 | UB-HSI @EC2612F | 0.064 | 87.807M |
| Code | Name | Nominal | Volume | ||
1 | 27921 | UB-HSI @EP2609A | 0.070 | 2.234B | |
2 | 13606 | JP-HSI @EC2612D | 0.050 | 2.053B | |
3 | 27639 | JP-HSI @EP2609B | 0.107 | 1.890B | |
4 | 13121 | GJALIBA@EC2612B | 0.052 | 1.576B | |
5 | 13632 | UB-HSI @EC2612F | 0.064 | 1.509B |
| Code | Name | Nominal | %Change | ||
1 | 23099 | HUGFSEC@EC2607A | 0.035 | +250.000% | |
2 | 28567 | BP-YOFC@EC2610B | 0.570 | +208.108% | |
3 | 27343 | JPCLIFE@EC2608C | 0.058 | +163.636% | |
4 | 28204 | BP-YOFC@EC2610A | 0.790 | +163.333% | |
5 | 27404 | UBCLIFE@EC2608C | 0.057 | +159.091% |
| Code | Name | Nominal | %Change | ||
1 | 24855 | HUCLIFE@EP2607A | 0.026 | -78.689% | |
2 | 25979 | CICLIFE@EP2607C | 0.025 | -78.448% | |
3 | 25314 | CTCLIFE@EP2607A | 0.028 | -77.778% | |
4 | 25319 | SGCLIFE@EP2607A | 0.027 | -76.316% | |
5 | 24962 | JPCLIFE@EP2607A | 0.032 | -73.554% |
| Code | Name | Nominal | IV | ||
1 | 26609 | BP-HSI @EP2607A | 0.280 | 14.516 | |
2 | 26021 | SG-HSI @EP2607A | 0.255 | 18.401 | |
3 | 26108 | HS-HSI @EP2607A | 0.255 | 18.401 | |
4 | 24182 | BI-HSI @EP2606A | 0.089 | 18.621 | |
5 | 26040 | CT-HSI @EP2607A | 0.202 | 19.115 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 24183 | BI-HSI @EP2606B | 0.031 | 48.980 | |
2 | 24117 | CT-HSI @EP2606A | 0.031 | 48.980 | |
3 | 23955 | JP-HSI @EP2606A | 0.040 | 45.287 | |
4 | 24041 | UB-HSI @EP2606B | 0.040 | 40.530 | |
5 | 24132 | SG-HSI @EP2606B | 0.043 | 38.340 |
| Code | Name | Nominal | Turnover | ||
1 | 60855 | HS#HSI RP2904V | 0.078 | 1.202B | |
2 | 59794 | JP#HSI RC28037 | 0.074 | 752.670M | |
3 | 60589 | MS#HSI RP2902J | 0.080 | 736.214M | |
4 | 67740 | SG#HSI RC2802R | 0.062 | 703.391M | |
5 | 56053 | UB#HSI RC27083 | 0.062 | 667.109M |
| Code | Name | Nominal | Volume | ||
1 | 67740 | SG#HSI RC2802R | 0.062 | 18.029B | |
2 | 56053 | UB#HSI RC27083 | 0.062 | 17.883B | |
3 | 57087 | HS#HSI RC2711L | 0.057 | 16.055B | |
4 | 59794 | JP#HSI RC28037 | 0.074 | 14.635B | |
5 | 67628 | CI#HSI RC28047 | 0.069 | 14.042B |
| Code | Name | Nominal | %Change | ||
1 | 55924 | UB#YOFC RC2612E | 0.160 | +742.105% | |
2 | 69406 | HU#YOFC RC2612B | 0.176 | +486.667% | |
3 | 66506 | SG#YOFC RC2612C | 0.179 | +371.053% | |
4 | 54149 | HS#YOFC RC2612C | 0.182 | +355.000% | |
5 | 66355 | JP#YOFC RC2612C | 0.194 | +259.259% |
| Code | Name | Nominal | %Change | ||
1 | 54925 | SG#YOFC RP2812B | 0.017 | -89.241% | |
2 | 54572 | HU#YOFC RP2712B | 0.022 | -84.286% | |
3 | 55668 | SG#YOFC RP2812C | 0.017 | -83.654% | |
4 | 65170 | SG#BYD RC2607L | 0.011 | -81.356% | |
5 | 55505 | GJ#HSI RC27124 | 0.010 | -80.769% |
| Name | Nominal | Out. Qty | |||
1 | 59798 | JP#HSI RP29031 | 0.128 | 10,000 | |
2 | 67634 | MS#HSI RP2811H | 0.182 | 10,000 | |
3 | 53127 | SG#HSI RP2802B | 0.405 | 10,000 | |
4 | 61422 | MS#HSI RP28122 | 0.325 | 10,000 | |
5 | 61505 | JP#HSI RP2812S | 0.340 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 55974 | SG#HSI RC2712O | 0.010 | 237.685 | |
2 | 65088 | JP#HSI RC2810E | 0.010 | 237.685 | |
3 | 67318 | GJ#HSI RC2712C | 0.010 | 237.685 | |
4 | 56869 | HS#HSI RC2711I | 0.010 | 237.685 | |
5 | 68878 | UB#HSI RC2708G | 0.010 | 237.685 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 22/06/2026 22:22 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.939 | 1.704% |
| Call |
4.525 | 1.298% |
| Put |
1.415 | 0.406% |
| Today | Previous | |
| Call/ Put Ratio |
76 : 24 | 76 : 24 |
| Turnover (Billion) | % of MT | |
| All CBBC |
15.654 | 4.490% |
| Bull |
9.725 | 2.790% |
| Bear |
5.929 | 1.701% |
| Today | Previous | |
| Bull/ Bear Ratio |
62 : 38 | 64 : 36 |
| Code | Issuer | Issued Price | Exercise Price | |
| 11206 | JP | Call | 0.150 | 9,000.000 |
| 11207 | JP | Call | 0.150 | 58,000.000 |
| 11208 | JP | Call | 0.150 | 35,800.000 |
| 13909 | DS | Call | 0.150 | 28.000 |
| 13910 | DS | Call | 0.150 | 16.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 14733 | HU | Call | 190.100 | 351.087 |
| 15728 | CI | Call | 488.000 | 117.051 |
| 15732 | CI | Call | 83.590 | |
| 16710 | SG | Call | 116.260 | 51.982 |
| 17301 | HU | Call | 5.990 | 75.472 |
| Code | Issuer | Issued Price | Exercise Price | |
| 60246 | DS | Bull | 0.030 | 24,642.000 |
| 60248 | DS | Bull | 0.060 | 24,450.000 |
| 60251 | DS | Bull | 0.060 | 24,250.000 |
| 60256 | DS | Bear | 0.060 | 24,594.000 |
| 60262 | DS | Bear | 0.030 | 24,800.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 59810 | HS | Bear | 300.000 | 290.000 |
| 54707 | UB | Bear | 296.000 | 288.000 |
| 54925 | SG | Bear | 297.000 | 288.000 |
| 53663 | SG | Bull | 427.000 | 430.000 |
| 55573 | HU | Bull | 426.800 | 430.000 |