Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,221 -271 Premium -266
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bup0.081151.761M
2
23955JP-HSI @EP2606Adown0.048147.685M
3
27641JP-HSI @EP2609Cdown0.064128.849M
4
26466UB-HSI @EC2608Bup0.073125.382M
5
24041UB-HSI @EP2606Bdown0.042105.373M
Volume
RTMore
  Code Name   Nominal Volume
1
23955JP-HSI @EP2606Adown0.0482.922B
2
24041UB-HSI @EP2606Bdown0.0422.431B
3
26361JP-HSI @EC2608Bup0.0811.908B
4
27641JP-HSI @EP2609Cdown0.0641.896B
5
26466UB-HSI @EC2608Bup0.0731.754B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20255CTZIJIN@EC2604Aup0.063+85.294%
2
26338HUBLOKS@EC2608Aup0.096+62.712%
3
22740MB-CATL@EC2606Aup0.320+59.204%
4
24641GJ-CMOB@EC2607Aup0.017+54.545%
5
23593HUMIXUE@EC2611Aup0.020+53.846%
%Losers
RTMore
  Code Name   Nominal %Change
1
17961HSCLIFE@EP2607Adown0.011-72.500%
2
21846CIPOMRT@EP2604Adown0.014-60.000%
3
22785MSFITHT@EC2605Adown0.015-50.000%
4
21523BI-AIA @EC2604Adown0.010-50.000%
5
17318BI-BYD @EC2604Bdown0.022-43.590%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Aup0.05918.565
2
23723HS-HSI @EC2605Bup0.06018.820
3
23126BI-HSI @EC2605Aup0.06018.820
4
23799BI-HSI @EC2606Aup0.07819.018
5
23235SG-HSI @EC2605Bup0.06219.332
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23128BI-HSI @EC2605Bup0.02033.927
2
23188HS-HSI @EC2605Aunchange0.02033.927
3
23091UB-HSI @EC2605Bup0.02033.927
4
23204MS-HSI @EC2605Bunchange0.02033.927
5
23105CT-HSI @EC2605Aunchange0.02133.138
Real time quote last updated: 21/04/2026 16:59
Non real time quote last updated: 21/04/2026 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
59969JP#HSI RC28106unchange0.049710.734M
2
59316SG#HSI RC2811Vunchange0.046660.155M
3
61165JP#HSI RP2810Cdown0.044537.318M
4
58255MS#HSI RC28129up0.048523.454M
5
66559CI#HSI RP2805Udown0.043460.406M
Volume
RTMore
  Code Name   Nominal Volume
1
59316SG#HSI RC2811Vunchange0.04616.832B
2
59969JP#HSI RC28106unchange0.04916.209B
3
58255MS#HSI RC28129up0.04812.095B
4
59022GJ#HSI RC2810Tunchange0.03611.509B
5
58991CI#HSI RC2812Punchange0.04511.457B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57284UB#CATL RC2609Hup0.141+51.613%
2
62181BP#TENCTRP28072up0.026+44.444%
3
57107HS#CATL RC2611Dup0.175+42.276%
4
56978UB#CATL RC2609Gup0.200+36.986%
5
58192CI#HSI RC28114up0.049+36.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
59710UB#CATL RP2812Edown0.040-70.149%
2
57153HS#HSI RP2811Hdown0.010-64.286%
3
67672JP#HSI RP2810Pdown0.010-62.963%
4
57324UB#CCB RP2705Bdown0.010-62.963%
5
61660CI#HSI RP28073down0.010-62.963%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53158SG#HSI RP2604Tdown0.16110,000
2
65469UB#HSI RC27123up0.64010,000
3
69089GJ#HSI RC2711Wup0.39010,000
4
64894BP#HSI RC28075up0.55010,000
5
69133HS#HSI RC28036up0.39510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67849UB#HSI RP2802Xdown0.010264.875
2
66841CT#HSI RP2805Ddown0.010264.875
3
61660CI#HSI RP28073down0.010264.875
4
67672JP#HSI RP2810Pdown0.010264.875
5
57050GJ#HSI RP2811Ndown0.010264.875
Real time quote last updated: ： 21/04/2026 16:59
Non real time quote last updated: 21/04/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		835.003M16.245%
00700
TENCENT		703.190M13.681%
09988
BABA-W		641.850M12.487%
03690
MEITUAN-W		370.478M7.208%
01810
XIAOMI-W		236.863M4.608%
09992
POP MART		142.057M2.764%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.114B95.423%
09988
BABA-W		81.928M0.858%
00700
TENCENT		60.940M0.638%
01772
GANFENGLITHIUM		36.434M0.381%
03690
MEITUAN-W		24.137M0.253%
03750
CATL		23.599M0.247%
Latest trading date is 21/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰47.761
MoreMACQUARIE
27116 
MBWASON@EC2609A
E. Price︰46.888
IV︰72.587
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57364 
SG#HSI RC28096
E. Price︰25,628.000
Call Price:25,728.000
Inline Warrant
No related information.
Last updated: 21/04/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/04/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W13135(Call)13095(Call)
2
00981SMIC13200(Call)19573(Put)
3
00700TENCENT13245(Call)19620(Call)
4
09992POP MART19622(Put)28303(Put)
5
02628CHINA LIFE19570(Call)13348(Put)
6
01211BYD COMPANY25526(Call)28229(Put)
7
03750CATL13229(Call)13333(Call)
8
DJIDow Jones Industrial Average11123(Put)11119(Put)
9
03690MEITUAN-W23239(Call)25687(Call)
10
00939CCB13483(Call)19572(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58255(Bull)56325(Bull)
2
03690MEITUAN-W53431(Bear)59856(Bull)
3
00388HKEX69592(Bear)58452(Bull)
4
09992POP MART59246(Bull)58509(Bull)
5
09988BABA-W58745(Bull)58914(Bull)
6
00700TENCENT59509(Bull)58555(Bull)
7
00941CHINA MOBILE57571(Bull)69953(Bull)
8
01024KUAISHOU-W68639(Bull)58640(Bear)
9
01211BYD COMPANY59803(Bull)59865(Bull)
10
01810XIAOMI-W58686(Bull)59415(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.140 2.505%
Call
 4.135 2.015%
Put
 1.005 0.490%
  Today Previous
Call/ Put Ratio
 80 : 20 78 : 22
Latest trading date is 21/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.551 4.655%
Bull
 5.193 2.531%
Bear
 4.358 2.124%
  Today Previous
Bull/ Bear Ratio
 54 : 46 40 : 60
Latest trading date is 21/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11143BPPut0.250146.000
11144BPCall0.250169.000
28312MSCall0.15019.900
28313SGCall0.15050.050
28315SGPut0.150550.380
Code Issuer   Exercise Price % I.V.
10055SGCall230.000
10057SGPut165.000
13166CIPut75.000315.951
13218BICall70.23040.530
13855BICall518.50098.031
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49576SGBull0.25024,800.000
49577JPBear0.25028,700.000
49578JPBull0.25024,400.000
49579JPBull0.25025,400.000
49580JPBear0.25029,200.000
Code Issuer   Exercise Price Call Price
57324UBBear9.0809.000
69483CTBear9.0809.000
57153HSBear26,628.00026,528.000
58627UBBear26,628.00026,528.000
61597SGBear26,628.00026,528.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.