Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,470 -128 Premium -96
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.126200.896M
2
13850JP-HSI @EP2612Cunchange0.046183.709M
3
16617BI-HSI @EP2702Aup0.133178.673M
4
29826JP-HSI @EC2611Ddown0.044124.546M
5
13508JP-HSI @EC2612Cdown0.052107.793M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cunchange0.0463.924B
2
29826JP-HSI @EC2611Ddown0.0442.574B
3
13508JP-HSI @EC2612Cdown0.0521.950B
4
16615BI-HSI @EC2702Adown0.1261.571B
5
13179JPALIBA@EC2611Edown0.0511.490B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22683MBGJINT@EC2609Aup0.033+200.000%
2
22354BPGJINT@EC2610Aup0.030+200.000%
3
26247BPXIAMI@EP2609Aup0.061+177.273%
4
28100GJXIAMI@EP2609Aup0.051+131.818%
5
26479JPKINGB@EC2609Aup0.074+117.647%
%Losers
RTMore
  Code Name   Nominal %Change
1
14869HUFEIHE@EC2702Adown0.055-57.031%
2
26734MBMEITU@EC2610Adown0.012-53.846%
3
26061HU-ICBC@EC2609Adown0.013-50.000%
4
28363JP-CRL @EC2609Adown0.010-47.368%
5
14205HUHAITN@EC2701Adown0.081-45.270%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.01017.129
2
27728JP-HSI @EC2609Cdown0.01017.129
3
27965SG-HSI @EC2609Cdown0.01018.090
4
27917CT-HSI @EC2609Aunchange0.01018.090
5
27959HS-HSI @EC2609Adown0.01018.090
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Aunchange0.01048.936
2
28275CT-HSI @EP2608Aunchange0.01045.988
3
26491BI-HSI @EP2608Aunchange0.01045.942
4
26468UB-HSI @EP2608Aunchange0.01045.942
5
28630HS-HSI @EP2608Aunchange0.01045.942
Real time quote last updated: 27/08/2026 17:00
Non real time quote last updated: 27/08/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
59863JP#HSI RC2810Adown0.035617.534M
2
60152UB#HSI RC2807Adown0.034585.428M
3
63153HS#HSI RC2809Uunchange0.032563.682M
4
60797JP#HSI RP2902Uup0.049521.239M
5
62484HS#HSI RP29041up0.049475.409M
Volume
RTMore
  Code Name   Nominal Volume
1
60152UB#HSI RC2807Adown0.03415.513B
2
59863JP#HSI RC2810Adown0.03515.136B
3
63153HS#HSI RC2809Uunchange0.03214.989B
4
60797JP#HSI RP2902Uup0.04911.068B
5
62484HS#HSI RP29041up0.0499.180B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60651BP#BAIDURC2701Aup0.110+86.441%
2
59697UB#ZAI RC2702Aup0.150+72.414%
3
61612BI#ZAI RC2702Aup0.160+68.421%
4
59817HS#ZAI RC2702Aup0.146+65.909%
5
61222SG#BAIDURC2702Bup0.066+65.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
61013UB#KB LHRP2811Adown0.012-72.093%
2
62655SG#XIAMIRC2703Fdown0.012-62.500%
3
61277SG#HUAHORP2811Hdown0.019-59.574%
4
61944HU#YOFC RP2712Fdown0.024-57.895%
5
63353HS#YOFC RP2711Bdown0.021-57.143%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Runchange0.27010,000
2
69619UB#HSI RC2809Qunchange0.27510,000
3
68216UB#HSI RC2803Hdown0.48510,000
4
68486UB#HSI RC2807Idown0.08310,000
5
60938CI#HSI RP2803Ounchange0.32010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62594UB#HSI RC2810Bdown0.010255.657
2
62195BP#HSI RC2807Xdown0.010255.657
3
62622SG#HSI RC2811Edown0.010255.657
4
62512HS#HSI RC28109down0.010255.657
5
63209SG#HSI RC29018unchange0.010255.657
Real time quote last updated: ： 27/08/2026 17:00
Non real time quote last updated: 27/08/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.064B21.950%
09988
BABA-W		692.990M14.302%
00700
TENCENT		404.360M8.345%
01810
XIAOMI-W		263.733M5.443%
02513
Z.AI		174.797M3.607%
03308
ZJ INNOLIGHT		143.163M2.955%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.694B95.570%
09988
BABA-W		49.805M0.619%
00700
TENCENT		43.368M0.539%
02513
Z.AI		42.376M0.526%
06869
YOFC		26.364M0.327%
00981
SMIC		19.910M0.247%
Latest trading date is 27/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15794 
BIALIBA@EC2706B
E. Price︰145.000
IV︰48.327
MoreMACQUARIE
15098 
MB-SZIG@EC2702A
E. Price︰61.888
IV︰58.010
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62633 
SG#HSI RP2904K
E. Price︰26,100.000
Call Price:26,000.000
Inline Warrant
No related information.
Last updated: 27/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/08/2026 23:19
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index29826(Call)15743(Call)
2
00700TENCENT14720(Call)29794(Call)
3
09988BABA-W13035(Call)27125(Put)
4
01810XIAOMI-W14312(Put)14378(Put)
5
03690MEITUAN-W29813(Call)13427(Call)
6
00981SMIC29146(Call)28909(Call)
7
01347HUA HONG GRACE27971(Call)25114(Call)
8
03308ZJ INNOLIGHT15780(Call)15881(Call)
9
06869YOFC15851(Call)14857(Call)
10
01888KB LAMINATES15929(Call)28781(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62102(Bull)59525(Bull)
2
02899ZIJIN MINING66075(Bull)56136(Bull)
3
00700TENCENT67282(Bull)54757(Bull)
4
09988BABA-W63780(Bull)59495(Bull)
5
00883CNOOC63998(Bull)64301(Bull)
6
01810XIAOMI-W57553(Bear)59331(Bear)
7
03690MEITUAN-W59631(Bear)69014(Bull)
8
00388HKEX66594(Bull)60764(Bull)
9
00005HSBC HOLDINGS62305(Bull)67515(Bull)
10
09992POP MART57872(Bull)67680(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.846 2.075%
Call
 4.049 1.734%
Put
 0.797 0.341%
  Today Previous
Call/ Put Ratio
 84 : 16 76 : 24
Latest trading date is 27/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.051 3.448%
Bull
 4.559 1.952%
Bear
 3.492 1.495%
  Today Previous
Bull/ Bear Ratio
 57 : 43 53 : 47
Latest trading date is 27/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16727BPCall0.15044.880
16728BPCall0.150131.880
16729BPCall0.150488.880
16730BPCall0.15058.000
16732CTCall0.15044.880
Code Issuer   Exercise Price % I.V.
13493CICall8.70863.257
14792BPCall609.500179.258
19377MBCall23.190131.632
19700MBCall109.88882.686
21224HUCall19.90082.800
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62667CIBull0.03025,828.000
62669CIBull0.04825,550.000
62674CIBull0.06825,350.000
62681CIBear0.03025,566.000
62682CIBear0.03025,728.000
Code Issuer   Exercise Price Call Price
62655SGBull27.10027.500
61482BPBear126.000124.000
63209SGBull25,408.00025,508.000
60917HUBear99.00097.000
62195BPBull25,450.00025,550.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.