Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,028 +155 Premium +110
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13234BI-HSI @EP2612Adown0.070210.698M
2
17367BI-HSI @EC2703Aup0.091209.874M
3
13606JP-HSI @EC2612Dunchange0.045107.876M
4
13850JP-HSI @EP2612Cdown0.053103.848M
5
17369BI-HSI @EC2703Bup0.12898.387M
Volume
RTMore
  Code Name   Nominal Volume
1
13234BI-HSI @EP2612Adown0.0702.718B
2
13606JP-HSI @EC2612Dunchange0.0452.582B
3
17367BI-HSI @EC2703Aup0.0912.441B
4
14049UB-HSI @EC2612Gup0.0461.887B
5
13850JP-HSI @EP2612Cdown0.0531.823B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28136MSBOCHK@EC2609Aup0.105+98.113%
2
26859SGBOCHK@EC2609Aup0.090+91.489%
3
27052UBBOCHK@EC2609Aup0.093+72.222%
4
26613BPBOCHK@EC2610Aup0.136+72.152%
5
27195JPCPAIR@EC2609Aup0.035+59.091%
%Losers
RTMore
  Code Name   Nominal %Change
1
27537HUHUAHO@EC2609Adown0.013-76.364%
2
27971SGHUAHO@EC2609Adown0.019-70.313%
3
28456HU-ZAI @EC2610Bdown0.010-66.667%
4
19264HS-SMIC@EC2609Adown0.010-62.963%
5
19093CI-SMIC@EC2609Adown0.010-61.538%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bunchange0.02119.170
2
25985HS-HSI @EC2612Aup0.13619.223
3
13000BI-HSI @EC2612Dunchange0.02919.251
4
29826JP-HSI @EC2611Dunchange0.01919.326
5
29787HS-HSI @EP2611Adown0.04819.504
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Adown0.01039.991
2
27923UB-HSI @EP2609Cdown0.01037.844
3
28264BI-HSI @EC2609Cunchange0.01033.910
4
27728JP-HSI @EC2609Cunchange0.01033.910
5
27639JP-HSI @EP2609Bunchange0.01033.027
Real time quote last updated: 14/09/2026 16:59
Non real time quote last updated: 14/09/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
61905JP#HSI RC2807Mup0.062611.166M
2
67383SG#HSI RC2812Rup0.059590.256M
3
55726JP#HSI RP2902Iunchange0.041582.873M
4
55705HS#HSI RP2903Hunchange0.040567.544M
5
62405SG#HSI RC2811Qup0.077545.303M
Volume
RTMore
  Code Name   Nominal Volume
1
67383SG#HSI RC2812Rup0.05913.846B
2
61905JP#HSI RC2807Mup0.06212.420B
3
63246HS#HSI RC2809Qup0.05711.521B
4
55726JP#HSI RP2902Iunchange0.04110.642B
5
55705HS#HSI RP2903Hunchange0.0409.991B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63846MS#HSI RC2811Sup0.063+85.294%
2
66791SG#HKEX RC27043up0.024+60.000%
3
61992BP#HKEX RC2803Nup0.024+50.000%
4
60379UB#XIAMIRC2701Jup0.055+48.649%
5
61937JP#XIAMIRC2702Fup0.056+47.368%
%Losers
RTMore
  Code Name   Nominal %Change
1
66101JP#SMIC RC2610Edown0.010-67.742%
2
55562UB#LENOVRP2703Cdown0.013-55.172%
3
63444SG#SMIC RC2706Bdown0.010-52.381%
4
57268HU#SMIC RC2612Adown0.022-48.837%
5
55564UB#ZAI RC2702Edown0.015-48.276%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qup0.21310,000
2
60938CI#HSI RP2803Ounchange0.38010,000
3
65874CT#HSI RC2711Ounchange0.43010,000
4
60026DS#HSI RP28033unchange0.25010,000
5
50758BP#HSI RC2706Kunchange0.66010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55705HS#HSI RP2903Hunchange0.04062.294
2
55726JP#HSI RP2902Iunchange0.04160.775
3
55833UB#HSI RP2901Runchange0.04160.775
4
55854SG#HSI RP29037unchange0.04160.775
5
61665DS#HSI RC2809Pup0.02159.330
Real time quote last updated: ： 14/09/2026 16:59
Non real time quote last updated: 14/09/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.080B24.487%
09988
BABA-W		557.990M12.655%
00700
TENCENT		378.387M8.581%
01810
XIAOMI-W		314.848M7.140%
00100
MINIMAX-W		165.823M3.761%
03690
MEITUAN-W		142.364M3.229%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.253B96.360%
00700
TENCENT		47.970M0.500%
09988
BABA-W		28.728M0.299%
00992
LENOVO GROUP		22.234M0.232%
03690
MEITUAN-W		22.087M0.230%
00148
KINGBOARD HLDG		21.068M0.219%
Latest trading date is 14/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰43.925
MoreMACQUARIE
17210 
MBCMOLY@EC2706A
E. Price︰27.770
IV︰73.316
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63392 
SG#HSI RC2812D
E. Price︰24,248.000
Call Price:24,348.000
Inline Warrant
No related information.
Last updated: 14/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 15/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01347HUA HONG GRACE27971(Call)27537(Call)
2
00700TENCENT29973(Call)28657(Call)
3
09988BABA-W27080(Put)13343(Put)
4
HSIHang Seng Index29831(Put)25916(Call)
5
00175GEELY AUTO27680(Call)13446(Call)
6
00981SMIC26841(Call)29146(Call)
7
01810XIAOMI-W28829(Put)24939(Call)
8
03690MEITUAN-W27933(Call)26261(Call)
9
00388HKEX29397(Call)26204(Call)
10
03750CATL27839(Call)29526(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60113(Bull)56271(Bull)
2
02628CHINA LIFE62285(Bull)64886(Bull)
3
01810XIAOMI-W54739(Bull)61937(Bull)
4
00700TENCENT67239(Bull)54795(Bear)
5
00992LENOVO GROUP59946(Bear)55562(Bear)
6
09988BABA-W56988(Bull)63780(Bull)
7
00388HKEX62385(Bull)66791(Bull)
8
03690MEITUAN-W60826(Bull)55779(Bull)
9
01347HUA HONG GRACE62653(Bear)55187(Bear)
10
00981SMIC62838(Bull)57077(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.409 2.289%
Call
 3.466 1.799%
Put
 0.943 0.490%
  Today Previous
Call/ Put Ratio
 79 : 21 77 : 23
Latest trading date is 14/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.603 4.985%
Bull
 5.638 2.927%
Bear
 3.965 2.058%
  Today Previous
Bull/ Bear Ratio
 59 : 41 60 : 40
Latest trading date is 14/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17376JPCall0.15110.000
17377CICall0.150999.000
17379CICall0.15062.880
17382BICall0.1601,388.000
17383BICall0.18076.880
Code Issuer   Exercise Price % I.V.
11085UBPut22,800.000138.662
11086UBPut22,000.000148.592
11088UBPut43,800.000101.118
11089UBPut41,800.000121.246
11095BPPut60.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55693DSBull0.03025,117.000
55694DSBear0.06025,550.000
55699BIBull0.110541.000
55700BIBear0.2401,348.000
55704HSBull0.03025,217.000
Code Issuer   Exercise Price Call Price
59975JPBull390.000420.000
60879HUBull395.000420.000
55562UBBear33.60033.000
55184SGBull72.90073.500
55263JPBull105.200107.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.