Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,158 -43 Premium -56
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13606JP-HSI @EC2612Dunchange0.057195.883M
2
14386JP-HSI @EP2612Fdown0.056168.806M
3
13632UB-HSI @EC2612Funchange0.070127.450M
4
14327UB-HSI @EP2612Gunchange0.057122.452M
5
13561GJALIBA@EC2703Bup0.08188.900M
Volume
RTMore
  Code Name   Nominal Volume
1
13606JP-HSI @EC2612Dunchange0.0573.245B
2
14386JP-HSI @EP2612Fdown0.0563.109B
3
14327UB-HSI @EP2612Gunchange0.0572.240B
4
13632UB-HSI @EC2612Funchange0.0701.738B
5
14559UBALIBA@EP2701Cdown0.0541.266B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29571CT-KBLH@EP2611Aup0.098+172.222%
2
29750CTKINGB@EP2703Aup0.132+88.571%
3
13572HU-KBLH@EP2612Aup0.146+71.765%
4
13016MB-KBLH@EP2612Aup0.285+71.687%
5
28921JP-KBLH@EP2611Aup0.065+71.053%
%Losers
RTMore
  Code Name   Nominal %Change
1
22870HUCSHIP@EC2607Adown0.019-62.000%
2
14128HU-GIGA@EC2612Adown0.039-58.511%
3
26479JPKINGB@EC2609Adown0.800-56.989%
4
13653CTKINGB@EC2612Adown0.046-56.604%
5
29286HU-CCVH@EC2703Adown0.040-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aunchange0.13920.878
2
27728JP-HSI @EC2609Cdown0.01921.390
3
29701CT-HSI @EC2611Bdown0.03821.740
4
13234BI-HSI @EP2612Adown0.14721.820
5
28264BI-HSI @EC2609Cdown0.02121.943
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27727JP-HSI @EC2609Bdown0.01125.681
2
23798BI-HSI @EC2609Adown0.01224.992
3
27775UB-HSI @EC2609Adown0.01524.309
4
28263BI-HSI @EC2609Bdown0.01624.301
5
27559JP-HSI @EC2609Adown0.01624.224
Real time quote last updated: 13/07/2026 16:59
Non real time quote last updated: 13/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
56859JP#HSI RC2812Cunchange0.0401.183B
2
57410UB#HSI RC2810Hunchange0.037761.946M
3
60872JP#HSI RP2901Udown0.052703.969M
4
57403UB#HSI RP29015unchange0.053653.708M
5
56533MS#HSI RC28104unchange0.061645.517M
Volume
RTMore
  Code Name   Nominal Volume
1
56859JP#HSI RC2812Cunchange0.04019.823B
2
60872JP#HSI RP2901Udown0.05217.749B
3
57153SG#HSI RP2901Zunchange0.04516.261B
4
57403UB#HSI RP29015unchange0.05315.764B
5
57093SG#HSI RC2810Bunchange0.02314.003B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58098UB#CATL RC2609Eup0.083+53.704%
2
57968JP#CATL RC2609Dup0.091+51.667%
3
58710HS#CATL RC2611Cup0.109+41.558%
4
68299SG#CLIFERP2806Aup0.028+40.000%
5
65791HS#POMRTRC2611Bup0.029+38.095%
%Losers
RTMore
  Code Name   Nominal %Change
1
55044JP#YOFC RC2701Bdown0.010-86.486%
2
55128UB#HUAHORC2702Adown0.010-73.684%
3
58388HS#ALIBARP2810Idown0.022-62.712%
4
55813SG#HUAHORC2702Bdown0.022-55.102%
5
58993UB#ALIBARP2812Hdown0.026-54.386%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69663UB#HSI RC2809Zup0.15810,000
2
53127SG#HSI RP2802Bunchange0.37510,000
3
61422MS#HSI RP28122unchange0.28510,000
4
60626SG#HSI RP28037unchange0.30010,000
5
58088UB#HSI RP28034down0.42010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57609HU#HSI RC2809Munchange0.010242.137
2
57138SG#HSI RP2901Yunchange0.012201.781
3
57610HU#HSI RP28117unchange0.016151.336
4
57815HS#HSI RP29047unchange0.016151.336
5
57190GJ#HSI RP2903Bunchange0.021115.303
Real time quote last updated: ： 13/07/2026 16:59
Non real time quote last updated: 13/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		881.988M14.843%
09988
BABA-W		842.607M14.180%
00700
TENCENT		728.408M12.258%
01810
XIAOMI-W		457.349M7.697%
01888
KB LAMINATES		419.301M7.056%
03690
MEITUAN-W		315.145M5.304%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.885B95.158%
00700
TENCENT		151.483M1.038%
00981
SMIC		105.001M0.720%
09988
BABA-W		94.668M0.649%
03690
MEITUAN-W		69.736M0.478%
01347
HUA HONG GRACE		43.999M0.302%
Latest trading date is 13/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14954 
BILUXSH@EC2701A
E. Price︰118.880
IV︰103.181
MoreMACQUARIE
15107 
MB-GIGA@EC2701A
E. Price︰999.999
IV︰
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61237 
SG#HSI RP2902V
E. Price︰24,858.000
Call Price:24,758.000
Inline Warrant
No related information.
Last updated: 13/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/07/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W27507(Put)29953(Call)
2
03690MEITUAN-W28049(Call)21291(Put)
3
00700TENCENT29080(Call)14958(Call)
4
01810XIAOMI-W19198(Call)27408(Call)
5
03750CATL28591(Call)28524(Call)
6
00981SMIC19230(Call)29975(Call)
7
HSIHang Seng Index13606(Call)13632(Call)
8
01347HUA HONG GRACE15046(Call)29827(Call)
9
01888KB LAMINATES15031(Call)13903(Call)
10
01024KUAISHOU-W17544(Put)27830(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59905(Bear)56532(Bull)
2
00700TENCENT56979(Bull)53095(Bear)
3
03690MEITUAN-W56542(Bull)64487(Bull)
4
09988BABA-W57384(Bull)57714(Bull)
5
01810XIAOMI-W54822(Bear)55831(Bull)
6
00981SMIC57514(Bear)69331(Bull)
7
01347HUA HONG GRACE61648(Bull)61609(Bull)
8
01024KUAISHOU-W66918(Bear)56085(Bull)
9
01211BYD COMPANY57683(Bull)56436(Bull)
10
00005HSBC HOLDINGS68513(Bull)65330(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.942 1.920%
Call
 4.309 1.392%
Put
 1.634 0.528%
  Today Previous
Call/ Put Ratio
 73 : 27 75 : 25
Latest trading date is 13/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.591 4.714%
Bull
 7.706 2.490%
Bear
 6.885 2.225%
  Today Previous
Bull/ Bear Ratio
 53 : 47 38 : 62
Latest trading date is 13/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15064MBCall0.15066.666
15066MBCall0.1509.999
15069MBCall0.15042.358
15070BPCall0.150205.880
15071BPCall0.150186.000
Code Issuer   Exercise Price % I.V.
11041BPPut50.000
11042BPCall70.000
19899SGCall7.20039.261
20043JPCall7.21042.103
20178HSCall7.21048.767
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56515MSBear0.04823,900.000
56518MSBear0.03523,700.000
56526MSBear0.06324,100.000
56527MSBear0.04024,300.000
56532MSBull0.03823,400.000
Code Issuer   Exercise Price Call Price
56161UBBull454.800458.000
56657BPBull77.40078.000
55044JPBull125.000135.000
55072JPBull26.60027.000
57609HUBull24,000.00024,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.