Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,712 +162 Premium +19
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.051211.673M
2
13850JP-HSI @EP2612Cdown0.046168.583M
3
16615BI-HSI @EC2702Aup0.137164.043M
4
16617BI-HSI @EP2702Adown0.128153.979M
5
16527GJALIBA@EC2612Dup0.087109.285M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0513.941B
2
13850JP-HSI @EP2612Cdown0.0463.787B
3
13335UB-HSI @EP2612Bdown0.0412.223B
4
13848JP-HSI @EP2612Adown0.0381.480B
5
15530UB-HSI @EC2701Gup0.0681.383B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22616HU-KECL@EC2611Aup0.044+238.462%
2
28062MBSMORE@EC2610Aup0.091+167.647%
3
28668MS-ZAOL@EC2610Aup0.032+146.154%
4
28486BPSMORE@EC2610Aup0.082+141.176%
5
23516HUSMORE@EC2610Aup0.024+140.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
28100GJXIAMI@EP2609Adown0.020-72.603%
2
20856CIALIBA@EC2611Adown0.010-64.286%
3
26494BPTENCT@EP2609Adown0.017-57.500%
4
14379BI-KBLH@EC2612Adown0.010-50.000%
5
28073BP-TRIP@EC2609Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28378MS-HSI @EC2609Aup0.01117.502
2
28264BI-HSI @EC2609Cup0.01317.838
3
27728JP-HSI @EC2609Cup0.01317.863
4
27917CT-HSI @EC2609Aup0.01117.985
5
27924UB-HSI @EC2609Bup0.01217.985
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Aunchange0.01046.680
2
26468UB-HSI @EP2608Aunchange0.01043.982
3
26491BI-HSI @EP2608Aunchange0.01043.982
4
26495SG-HSI @EP2608Aunchange0.01043.972
5
26535MS-HSI @EP2608Bunchange0.01043.935
Real time quote last updated: 26/08/2026 13:43
Non real time quote last updated: 26/08/2026 13:24
Turnover
RTMore
  Code Name   Nominal Turnover
1
57661JP#HSI RP2902Odown0.043596.696M
2
60725JP#HSI RC2812Iup0.042590.781M
3
59656UB#HSI RC2807Rup0.045584.669M
4
57633UB#HSI RP2901Bdown0.047574.813M
5
61076UB#HSI RP2812Zdown0.035461.739M
Volume
RTMore
  Code Name   Nominal Volume
1
57661JP#HSI RP2902Odown0.04315.597B
2
57633UB#HSI RP2901Bdown0.04714.102B
3
61076UB#HSI RP2812Zdown0.03613.955B
4
60725JP#HSI RC2812Iup0.04112.387B
5
59656UB#HSI RC2807Rup0.04511.976B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59626BP#HSI RC26127up0.039+160.000%
2
59594GJ#HSI RC2810Oup0.039+143.750%
3
60611BP#HSI RC2612Bup0.044+120.000%
4
61002UB#HSI RC28085up0.041+115.789%
5
59656UB#HSI RC2807Rup0.045+114.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
61599CT#HSI RP2812Sdown0.010-74.359%
2
61381BP#HSI RP2904Sdown0.010-73.684%
3
62072SG#HSI RP29043down0.010-72.222%
4
61847JP#HSI RP2906Ydown0.010-69.697%
5
61972HU#HSI RP2811Tdown0.013-68.293%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rup0.27510,000
2
69619UB#HSI RC2809Qup0.28010,000
3
68216UB#HSI RC2803Hup0.49010,000
4
68486UB#HSI RC2807Iup0.09310,000
5
60938CI#HSI RP2803Odown0.31510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61381BP#HSI RP2904Sdown0.010256.570
2
61599CT#HSI RP2812Sdown0.010256.553
3
61847JP#HSI RP2906Ydown0.010256.526
4
62072SG#HSI RP29043down0.010256.517
5
62034HS#HSI RP2904Hdown0.010256.517
Real time quote last updated: ： 26/08/2026 13:43
Non real time quote last updated: 26/08/2026 13:24
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.070B23.513%
09988
BABA-W		610.045M13.402%
00700
TENCENT		447.234M9.825%
01810
XIAOMI-W		257.042M5.647%
03690
MEITUAN-W		185.785M4.081%
02513
Z.AI		160.760M3.532%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.351B96.744%
09988
BABA-W		42.844M0.443%
02513
Z.AI		42.606M0.441%
00700
TENCENT		33.929M0.351%
00981
SMIC		22.437M0.232%
03690
MEITUAN-W		20.801M0.215%
Latest trading date is 26/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰44.147
MoreMACQUARIE
15098 
MB-SZIG@EC2702A
E. Price︰61.888
IV︰58.529
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68038 
SG#HSI RC2811H
E. Price︰24,918.000
Call Price:25,018.000
Inline Warrant
No related information.
Last updated: 26/08/2026 13:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/08/2026 13:44
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13035(Call)13707(Call)
2
00700TENCENT14720(Call)13634(Call)
3
HSIHang Seng Index29826(Call)13072(Call)
4
03690MEITUAN-W13427(Call)29813(Call)
5
01810XIAOMI-W13031(Put)15476(Put)
6
00981SMIC15924(Call)29146(Call)
7
03308ZJ INNOLIGHT15780(Call)15881(Call)
8
01347HUA HONG GRACE27971(Call)25114(Call)
9
01888KB LAMINATES28781(Call)28923(Call)
10
00005HSBC HOLDINGS15071(Call)29056(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62102(Bull)67202(Bull)
2
02899ZIJIN MINING66075(Bull)56136(Bull)
3
00700TENCENT54757(Bull)57657(Bull)
4
09988BABA-W63780(Bull)57384(Bull)
5
01810XIAOMI-W54790(Bear)57476(Bull)
6
03690MEITUAN-W59631(Bear)57500(Bull)
7
00005HSBC HOLDINGS55093(Bear)67515(Bull)
8
00388HKEX66594(Bull)69082(Bull)
9
01347HUA HONG GRACE54542(Bull)59636(Bull)
10
09992POP MART60024(Bear)69000(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.597 2.945%
Call
 3.444 2.206%
Put
 1.153 0.739%
  Today Previous
Call/ Put Ratio
 75 : 25 85 : 15
Latest trading date is 26/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.678 6.200%
Bull
 5.119 3.280%
Bear
 4.559 2.921%
  Today Previous
Bull/ Bear Ratio
 53 : 47 61 : 39
Latest trading date is 26/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16686BPCall0.150150.000
16687CTCall0.15034.500
16689BIPut0.15020.880
16691BICall0.16043.880
16692BICall0.15051.800
Code Issuer   Exercise Price % I.V.
14162HUCall42.800331.153
19469MSCall3.990314.271
23395MBCall12.888201.007
26223MSCall149.990147.788
26312MSCall7.090302.670
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62115BPBear0.02425,800.000
62118BPBear0.02625,950.000
62124BPBull0.050123.300
62131BPBull0.06071.400
62136BPBull0.075139.000
Code Issuer   Exercise Price Call Price
61599CTBear25,900.00025,800.000
61972HUBear25,900.00025,800.000
61381BPBear25,900.00025,800.000
61497DSBear25,900.00025,800.000
62072SGBear25,900.00025,800.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.