Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,365 +78 Premium +71
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Edown0.054146.735M
2
14481JP-HSI @EC2701Cup0.049134.389M
3
15132UB-HSI @EP2701Adown0.042114.730M
4
14452UB-HSI @EC2701Eup0.05194.982M
5
16532CI-HSI @EP2702Adown0.10878.352M
Volume
RTMore
  Code Name   Nominal Volume
1
14481JP-HSI @EC2701Cup0.0493.074B
2
15120JP-HSI @EP2701Edown0.0542.439B
3
14452UB-HSI @EC2701Eup0.0512.269B
4
15132UB-HSI @EP2701Adown0.0422.253B
5
14522JP-HSI @EP2701Bdown0.0331.502B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29385JPCSHCL@EC2611Aup0.058+205.263%
2
29768MSCSHCL@EC2611Aup0.039+200.000%
3
25931HU-MNIU@EC2612Aup0.027+170.000%
4
27189CT-MNIU@EC2612Aup0.030+130.769%
5
13401MBCSHCL@EC2611Aup0.062+121.429%
%Losers
RTMore
  Code Name   Nominal %Change
1
28713UBTENCT@EP2611Bdown0.017-65.306%
2
28828JPTENCT@EP2611Bdown0.017-60.465%
3
23300BI-WPC @EC2611Adown0.010-58.333%
4
23174HU-SANY@EC2612Adown0.010-56.522%
5
28928MSTENCT@EP2611Adown0.019-54.762%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.07916.904
2
13054UB-HSI @EP2611Bdown0.07916.904
3
13336UB-HSI @EP2612Cdown0.09716.972
4
16866MS-HSI @EP2702Adown0.20717.073
5
16532CI-HSI @EP2702Adown0.10817.153
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14016HU-HSI @EC2612Aunchange0.01032.212
2
25916UB-HSI @EC2612Aup0.02130.551
3
14373BI-HSI @EC2612Edown0.01129.472
4
14546BP-HSI @EC2612Bunchange0.01028.771
5
14315UB-HSI @EC2612Iunchange0.01028.771
Real time quote last updated: 30/10/2026 17:00
Non real time quote last updated: 30/10/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
69701JP#HSI RC28084up0.065410.236M
2
57271JP#HSI RC2809Fup0.055395.918M
3
56759JP#HSI RP2906Vdown0.043394.921M
4
57596HS#HSI RC28106up0.054380.329M
5
56782GJ#HSI RP2904Sdown0.052379.362M
Volume
RTMore
  Code Name   Nominal Volume
1
57883JP#HSI RP2901Sdown0.02110.850B
2
57138UB#HSI RP2903Odown0.02810.133B
3
56759JP#HSI RP2906Vdown0.0439.922B
4
56785CI#HSI RP29057down0.0109.794B
5
57184HS#HSI RP2901Xdown0.0219.661B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56764GJ#HSI RC2810Tup0.053+307.692%
2
57271JP#HSI RC2809Fup0.055+292.857%
3
55872BP#HSI RC2811Gup0.054+285.714%
4
55502CI#HSI RC2810Mup0.053+278.571%
5
55765HU#HSI RC2812Kup0.057+256.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
57000CT#HSI RP28122down0.010-81.132%
2
56596JP#HSI RP2901Mdown0.010-80.000%
3
56338HS#HSI RP2810Edown0.010-80.000%
4
56043MS#HSI RP2901Zdown0.010-80.000%
5
57109UB#HSI RP29034down0.010-79.167%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62731BP#HSI RP2904Edown0.23310,000
2
56310SG#HSI RP2902Fdown0.12210,000
3
56506CT#HSI RP2612Ydown0.15110,000
4
57258JP#HSI RP2906Ddown0.19110,000
5
59432UB#HSI RP27103down0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57096UB#HSI RP29033down0.010232.944
2
56852BP#HSI RP2902Gdown0.010232.944
3
56976MS#HSI RP2901Cdown0.010232.944
4
57245GJ#HSI RP2904Udown0.010232.944
5
56986MS#HSI RP2901Bdown0.010232.944
Real time quote last updated: ： 30/10/2026 17:00
Non real time quote last updated: 30/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		705.860M18.945%
00700
TENCENT		504.379M13.537%
09988
BABA-W		388.175M10.418%
01810
XIAOMI-W		306.042M8.214%
03690
MEITUAN-W		155.646M4.177%
00981
SMIC		133.158M3.574%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.643B95.805%
00700
TENCENT		90.128M0.895%
03690
MEITUAN-W		36.220M0.360%
01810
XIAOMI-W		33.511M0.333%
09988
BABA-W		27.730M0.275%
01347
HUA HONG GRACE		26.250M0.261%
Latest trading date is 30/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18412 
BIALIBA@EC2706D
E. Price︰126.000
IV︰45.719
MoreMACQUARIE
26851 
MBMTUAN@EC2706A
E. Price︰98.765
IV︰50.646
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreBOCI ASIA
55715 
BI#SMIC RC2702B
E. Price︰37.400
Call Price:38.000
MoreSGA SOCIETE GENERALE
56556 
SG#HSI RC2812Q
E. Price︰22,688.000
Call Price:22,788.000
Inline Warrant
No related information.
Last updated: 30/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/10/2026 23:47
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT29654(Call)17803(Call)
2
HSIHang Seng Index15120(Put)14343(Call)
3
09988BABA-W14068(Call)14258(Call)
4
01810XIAOMI-W13011(Put)15453(Call)
5
03690MEITUAN-W27137(Call)18754(Put)
6
01347HUA HONG GRACE18808(Call)18742(Call)
7
00981SMIC18605(Call)18445(Call)
8
00992LENOVO GROUP13251(Put)13219(Call)
9
01024KUAISHOU-W16655(Call)16672(Call)
10
03750CATL18534(Call)16737(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63422(Bear)68058(Bear)
2
01810XIAOMI-W68731(Bull)56996(Bull)
3
00700TENCENT63433(Bear)57657(Bull)
4
01347HUA HONG GRACE69538(Bull)69299(Bull)
5
09988BABA-W55813(Bull)55789(Bull)
6
03690MEITUAN-W56094(Bear)69773(Bull)
7
00388HKEX65782(Bear)68816(Bull)
8
09992POP MART69729(Bear)69949(Bear)
9
00005HSBC HOLDINGS56040(Bull)54502(Bull)
10
01211BYD COMPANY64367(Bear)64551(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.726 1.738%
Call
 2.495 1.164%
Put
 1.231 0.574%
  Today Previous
Call/ Put Ratio
 67 : 33 72 : 28
Latest trading date is 30/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.066 4.697%
Bull
 4.474 2.088%
Bear
 5.591 2.609%
  Today Previous
Bull/ Bear Ratio
 44 : 56 52 : 48
Latest trading date is 30/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18830JPCall0.15210.550
18831GJCall0.150420.000
18832JPCall0.15220.720
18833JPCall0.15024,400.000
18834JPCall0.150138.880
Code Issuer   Exercise Price % I.V.
22616HUCall9.60094.543
23510HUCall6.800186.565
13019MSPut118.88077.060
22444HUCall48.569424.209
24522JPCall1.880355.901
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58172DSBull0.06023,111.000
58219DSBull0.03022,950.000
58250DSBull0.04022,800.000
58281DSBear0.05023,162.000
58284DSBull0.04022,450.000
Code Issuer   Exercise Price Call Price
55645DSBear23,500.00023,400.000
56043MSBear23,500.00023,400.000
56338HSBear23,500.00023,400.000
56502SGBear23,500.00023,400.000
56596JPBear23,500.00023,400.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.