Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,267 +306 Premium -8
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.087196.814M
2
23092UB-HSI @EP2605Bdown0.077194.208M
3
24012UB-HSI @EC2606Aup0.068181.534M
4
26361JP-HSI @EC2608Bup0.068152.128M
5
22978JP-HSI @EC2605Bup0.058121.745M
Volume
RTMore
  Code Name   Nominal Volume
1
24012UB-HSI @EC2606Aup0.0682.694B
2
23092UB-HSI @EP2605Bdown0.0772.410B
3
22976JP-HSI @EP2605Adown0.0872.301B
4
26361JP-HSI @EC2608Bup0.0682.275B
5
22978JP-HSI @EC2605Bup0.0582.036B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23141MBNFSPR@EC2606Aup0.050+163.158%
2
13248GJ-SMIC@EC2604Aup0.026+160.000%
3
23472HUNFSPR@EC2606Aup0.048+152.632%
4
14754CTSPDRG@EC2604Bup0.055+129.167%
5
21653SGSPDRG@EC2604Bup0.030+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
23162BI-KECL@EC2606Adown0.040-71.223%
2
23205MS-KECL@EC2606Adown0.023-64.615%
3
24237CIJDCOM@EP2604Adown0.013-62.857%
4
22675MB-KECL@EC2605Adown0.015-61.538%
5
26015HSHDLIH@EC2607Adown0.025-57.627%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Aup0.04822.006
2
23799BI-HSI @EC2606Aup0.06722.017
3
23235SG-HSI @EC2605Bup0.04922.493
4
23723HS-HSI @EC2605Bup0.04922.589
5
23203MS-HSI @EC2605Aup0.05122.715
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20889JP-HSI @EP2603Aunchange0.01238.339
2
20529UB-HSI @EP2603Bunchange0.01437.633
3
20721BI-HSI @EP2603Bunchange0.01337.063
4
20991HS-HSI @EP2603Bunchange0.01337.053
5
20796SG-HSI @EP2603Bunchange0.01435.888
Real time quote last updated: 25/03/2026 10:15
Non real time quote last updated: 25/03/2026 10:00
Turnover
RTMore
  Code Name   Nominal Turnover
1
61874JP#HSI RP2811Ndown0.050769.061M
2
63526UB#HSI RP2812Kunchange0.044603.837M
3
63216JP#HSI RC2809Vunchange0.055564.772M
4
63479UB#HSI RC2810Bunchange0.039556.470M
5
61723MS#HSI RP2812Qdown0.052506.388M
Volume
RTMore
  Code Name   Nominal Volume
1
61874JP#HSI RP2811Ndown0.05015.674B
2
63479UB#HSI RC2810Bunchange0.03914.459B
3
63526UB#HSI RP2812Kunchange0.04413.283B
4
62459SG#HSI RP2803Bdown0.04612.213B
5
63708CI#HSI RP2810Yunchange0.03711.580B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68511SG#SMIC RC2611Aup0.066+69.231%
2
55259SG#SMIC RC2604Cup0.076+52.000%
3
68877BP#SMIC RC2608Eup0.079+51.923%
4
68841HS#SMIC RC2609Aup0.078+50.000%
5
56839CT#HKEX RC2710Aup0.052+48.571%
%Losers
RTMore
  Code Name   Nominal %Change
1
62348HS#HSI RP2811Rdown0.030-45.455%
2
61726MS#HSI RP2812Rdown0.032-43.860%
3
62245CI#HSI RP2811Cdown0.031-43.636%
4
69721JP#AIA RP2808Adown0.022-43.590%
5
61868JP#HSI RP28121down0.033-42.105%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.27510,000
2
67210HS#HSI RC2802Tup0.24010,000
3
67782UB#HSI RC2710Iup0.42510,000
4
58088UB#HSI RP28034down0.34510,000
5
65874CT#HSI RC2711Oup0.45510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63704CI#HSI RP2812Yunchange0.016140.619
2
63679CI#HSI RC2812Dunchange0.025120.517
3
63463SG#HSI RP2903Aunchange0.019110.041
4
62777GJ#HSI RP2803Qunchange0.020101.214
5
63006HS#HSI RC28094unchange0.026101.208
Real time quote last updated: ： 25/03/2026 10:15
Non real time quote last updated: 25/03/2026 10:00
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		908.122M37.069%
00700
TENCENT		457.354M18.669%
09988
BABA-W		284.357M11.607%
03690
MEITUAN-W		233.489M9.531%
01810
XIAOMI-W		158.102M6.454%
00883
CNOOC		72.926M2.977%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.484B104.226%
09988
BABA-W		26.680M0.328%
00700
TENCENT		14.708M0.181%
01211
BYD COMPANY		14.288M0.176%
03690
MEITUAN-W		10.575M0.130%
00883
CNOOC		8.440M0.104%
Latest trading date is 25/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰43.068
MoreMACQUARIE
22359 
MBZJSHI@EC2610A
E. Price︰48.888
IV︰91.431
MoreSGA SOCIETE GENERALE
11037 
SG-TSLA@RP2606A
E. Price︰435.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60470 
SG#HSI RP2802G
E. Price︰26,088.000
Call Price:25,988.000
Inline Warrant
No related information.
Last updated: 25/03/2026 10:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/03/2026 10:16
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W26829(Call)26556(Call)
2
00700TENCENT27140(Put)25895(Call)
3
09988BABA-W26661(Call)26538(Call)
4
HSIHang Seng Index22976(Put)23092(Put)
5
02018AAC TECH27204(Call)26876(Call)
6
00388HKEX15212(Call)23961(Call)
7
01211BYD COMPANY29461(Call)19297(Put)
8
02840SPDR GOLD TRT25193(Call)29061(Call)
9
03690MEITUAN-W25755(Call)26557(Call)
10
00981SMIC21412(Put)19093(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65979(Bull)60311(Bear)
2
09988BABA-W54817(Bull)53734(Bull)
3
01211BYD COMPANY62138(Bear)59400(Bear)
4
00700TENCENT58281(Bull)58837(Bull)
5
00388HKEX54891(Bull)54530(Bull)
6
03690MEITUAN-W60136(Bear)54140(Bull)
7
01810XIAOMI-W59209(Bull)55007(Bear)
8
TEHHang Seng TECH Index69604(Bear)58369(Bear)
9
09992POP MART61511(Bull)61044(Bull)
10
NQ100Nasdaq-100 Index49500(Bull)49875(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.901 4.006%
Call
 2.025 2.796%
Put
 0.876 1.210%
  Today Previous
Call/ Put Ratio
 70 : 30 70 : 30
Latest trading date is 25/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.634 11.925%
Bull
 3.305 4.565%
Bear
 5.329 7.360%
  Today Previous
Bull/ Bear Ratio
 38 : 62 52 : 48
Latest trading date is 25/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11117MSCall0.1507,236.000
11118MSPut0.1505,970.000
11119MSPut0.15041,591.000
11120MSPut0.15021,492.000
27401DSCall0.150166.980
Code Issuer   Exercise Price % I.V.
10693JPCall6.00087.630
10711JPCall7.50042.234
10713JPPut1.03048.400
10717JPCall1.18025.548
10718JPPut6.88010.890
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62587DSBull0.25025,400.000
62589DSBull0.25025,250.000
62613DSBull0.25025,100.000
62617DSBull0.25024,750.000
62626DSBear0.25025,478.000
Code Issuer   Exercise Price Call Price
62626DSBear25,478.00025,378.000
62668BIBear25,450.00025,350.000
62780HUBear25,400.00025,300.000
62586SGBull27.55027.800
62613DSBull25,100.00025,200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.