Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,582 +184 Premium -52
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
18783JP-HSI @EC2601Aup0.091247.338M
2
18948UB-HSI @EC2601Aup0.092208.637M
3
17928JP-HSI @EP2512Ddown0.046206.951M
4
19413UB-HSI @EC2601Bup0.083204.223M
5
18025UB-HSI @EP2512Bdown0.041198.282M
Volume
RTMore
  Code Name   Nominal Volume
1
18025UB-HSI @EP2512Bdown0.0414.617B
2
17928JP-HSI @EP2512Ddown0.0464.254B
3
18024UB-HSI @EP2512Adown0.0513.174B
4
18783JP-HSI @EC2601Aup0.0912.795B
5
19413UB-HSI @EC2601Bup0.0832.519B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15256MS-BOCL@EC2509Aup0.027+170.000%
2
26319HS-NWD @EC2510Aup0.095+150.000%
3
13909CIBAIDU@EC2511Aup0.059+145.833%
4
26768MSBAIDU@EC2509Aup0.024+140.000%
5
24407MB-NWD @EC2511Aup0.081+138.235%
%Losers
RTMore
  Code Name   Nominal %Change
1
26832MB-SJM @EC2510Adown0.011-50.000%
2
26952CT-SJM @EC2510Adown0.011-42.105%
3
18556BIBAIDU@EP2512Adown0.024-41.463%
4
18037MB-JXR @EC2601Bdown0.039-40.909%
5
19500HUAKESO@EC2601Bdown0.063-40.566%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
14479GJ-HSI @EC2509Bup0.08416.902
2
14241GJ-HSI @EC2509Aup0.07517.004
3
27990BI-HSI @EC2509Aup0.08517.374
4
15296CT-HSI @EC2509Bup0.07617.445
5
15502UB-HSI @EC2509Dup0.03917.757
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
15501UB-HSI @EC2509Cunchange0.01044.649
2
14007CT-HSI @EC2509Aunchange0.01040.439
3
15405JP-HSI @EC2509Eunchange0.01539.312
4
14481GJ-HSI @EC2509Cunchange0.01038.992
5
14289UB-HSI @EC2509Bunchange0.01038.992
Real time quote last updated: 08/09/2025 16:40
Non real time quote last updated: 08/09/2025 16:21
Turnover
RTMore
  Code Name   Nominal Turnover
1
55146JP#HSI RC2808Gunchange0.053488.398M
2
55132UB#HSI RC2809Gunchange0.064472.888M
3
55185CI#HSI RC2807Qunchange0.052464.662M
4
54997JP#HSI RP2808Kdown0.039424.197M
5
54625UB#HSI RP28026down0.019417.233M
Volume
RTMore
  Code Name   Nominal Volume
1
54625UB#HSI RP28026down0.01912.790B
2
55194HS#HSI RP28037unchange0.01611.691B
3
55146JP#HSI RC2808Gunchange0.05311.660B
4
55189CI#HSI RP2805Hunchange0.01911.594B
5
55185CI#HSI RC2807Qunchange0.05211.502B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69318JP#NTES RC2609Bup0.039+105.263%
2
54816SG#XIAMIRC2603Iup0.028+86.667%
3
54664BP#ALIBARC2601Jup0.123+83.582%
4
53859UB#XIAMIRC2603Kup0.029+81.250%
5
54707HS#ALIBARC2604Dup0.125+76.056%
%Losers
RTMore
  Code Name   Nominal %Change
1
65560JP#AKESORC2609Adown0.011-78.846%
2
64986UB#BAIDURP2808Adown0.022-77.778%
3
68493SG#POMRTRC2602Cdown0.013-77.193%
4
69533HS#BAIDURP2712Adown0.032-73.333%
5
57564JP#BAIDURP2712Adown0.024-72.727%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51447SG#HSI RC2707Bup0.35010,000
2
67155BP#HSI RC28116up0.64010,000
3
66658JP#HSI RC27114up0.67010,000
4
67158BP#HSI RC2811Tup0.62010,000
5
69017BI#HSI RC2712Fup0.32510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54526DS#HSI RP2803Fdown0.010256.339
2
54725JP#HSI RP28042down0.010256.339
3
54729JP#HSI RP28049down0.010256.339
4
54554UB#HSI RP28036down0.010256.339
5
54874DS#HSI RP2803Hdown0.010256.339
Real time quote last updated: ： 08/09/2025 16:40
Non real time quote last updated: 08/09/2025 16:24
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.866B23.074%
09992
POP MART		1.098B13.577%
09988
BABA-W		877.151M10.846%
00700
TENCENT		569.000M7.036%
03690
MEITUAN-W		370.083M4.576%
01810
XIAOMI-W		295.719M3.657%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.553B89.667%
09988
BABA-W		217.033M2.037%
00700
TENCENT		159.411M1.496%
09992
POP MART		108.352M1.017%
01810
XIAOMI-W		91.869M0.862%
00981
SMIC		67.047M0.629%
Latest trading date is 08/09/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
19343 
BI-SMIC@EC2609B
E. Price︰69.040
IV︰60.557
MoreMACQUARIE
19290 
MBGANFE@EP2603A
E. Price︰17.720
IV︰100.626
MoreSGA SOCIETE GENERALE
10714 
SG-NVDA@RP2602A
E. Price︰125.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54790 
SG#HSI RP2803K
E. Price︰25,700.000
Call Price:25,600.000
Inline Warrant
No related information.
Last updated: 08/09/2025 16:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/09/2025 16:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART17073(Call)17491(Call)
2
00700TENCENT18949(Call)19595(Put)
3
00285BYD ELECTRONIC29930(Call)17993(Call)
4
02628CHINA LIFE18358(Call)18724(Call)
5
09888BIDU-SW18564(Call)17986(Call)
6
09988BABA-W13529(Call)14473(Call)
7
01211BYD COMPANY19086(Call)17534(Put)
8
01093CSPC PHARMA17718(Call)17652(Call)
9
00981SMIC19088(Call)13703(Call)
10
02318PING AN17401(Call)16808(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56897(Bear)55161(Bear)
2
09992POP MART68148(Bear)66226(Bear)
3
01810XIAOMI-W68372(Bull)58961(Bull)
4
00700TENCENT59338(Bull)62285(Bear)
5
09988BABA-W54592(Bull)54591(Bull)
6
00388HKEX65210(Bull)69681(Bull)
7
SPIStandard & Poor 50049770(Bull)49934(Bear)
8
03690MEITUAN-W55947(Bull)55945(Bull)
9
02318PING AN59648(Bull)65490(Bull)
10
01211BYD COMPANY63266(Bull)64279(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.087 2.827%
Call
 6.286 2.197%
Put
 1.801 0.630%
  Today Previous
Call/ Put Ratio
 78 : 22 77 : 23
Latest trading date is 08/09/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.654 3.724%
Bull
 5.013 1.753%
Bear
 5.641 1.972%
  Today Previous
Bull/ Bear Ratio
 47 : 53 49 : 51
Latest trading date is 08/09/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
20127GJCall0.22848.500
20128GJCall0.150137.000
20129MSCall0.150137.000
20130UBPut0.25073.880
20131UBCall0.150108.100
Code Issuer   Exercise Price % I.V.
10582JPCall40,000.00039.240
10583JPPut32,500.000153.198
10584JPPut35,000.000130.421
10592MSPut34,825.000132.834
10593MSPut32,338.000155.404
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55049BIBear0.25025,588.000
55050BIBull0.25024,900.000
55051MSBull0.25025,360.000
55053MSBull0.25024,860.000
55056MSBull0.25025,180.000
Code Issuer   Exercise Price Call Price
69533HSBear110.000108.000
54679HSBear25,750.00025,650.000
54874DSBear25,750.00025,650.000
55140UBBear25,750.00025,650.000
54661BPBear25,730.00025,630.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.