Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,972 +125 Premium +91
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cup0.123238.680M
2
13854UB-HSI @EP2612Dup0.141163.325M
3
13849JP-HSI @EP2612Bup0.12996.376M
4
13627GJTENCT@EC2611Cup0.10895.722M
5
13740JP-HSI @EC2612Edown0.04590.958M
Volume
RTMore
  Code Name   Nominal Volume
1
27641JP-HSI @EP2609Cup0.1232.044B
2
13740JP-HSI @EC2612Edown0.0452.006B
3
13632UB-HSI @EC2612Fdown0.0431.718B
4
13854UB-HSI @EP2612Dup0.1411.243B
5
13677GJALIBA@EC2701Cup0.0541.223B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10080SGALPBE@RC2607Aup0.068+126.667%
2
23226HUCSHIP@EP2610Aup0.019+90.000%
3
22002HU-CMOB@EP2607Aup0.045+87.500%
4
22646GJ-SMIC@EC2607Aup0.043+79.167%
5
23752MS-ICBC@EP2609Aup0.023+76.923%
%Losers
RTMore
  Code Name   Nominal %Change
1
24838HSCSHIP@EC2607Adown0.061-64.327%
2
22870HUCSHIP@EC2607Adown0.129-54.737%
3
25160HUCSHIP@EC2607Bdown0.013-53.571%
4
25277MSCSHIP@EC2608Adown0.038-51.899%
5
23491MSCSHIP@EC2607Adown0.166-51.884%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26193MS-HSI @EP2607Aunchange0.30518.883
2
26022SG-HSI @EP2607Bup0.30518.883
3
25463UB-HSI @EP2607Aup0.30518.883
4
26495SG-HSI @EP2608Aup0.24920.840
5
28275CT-HSI @EP2608Aup0.25021.024
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28263BI-HSI @EC2609Bunchange0.01023.146
2
27917CT-HSI @EC2609Adown0.01122.809
3
27559JP-HSI @EC2609Adown0.01122.385
4
28378MS-HSI @EC2609Adown0.01222.065
5
28264BI-HSI @EC2609Cdown0.01321.802
Real time quote last updated: 30/06/2026 17:00
Non real time quote last updated: 30/06/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
61029JP#HSI RC2809Xdown0.059728.763M
2
53303SG#HSI RC2711Cdown0.051723.352M
3
69955UB#HSI RC2712Jdown0.058719.379M
4
55348HS#HSI RC2712Kdown0.051710.510M
5
67535UB#HSI RP2809Nunchange0.046684.563M
Volume
RTMore
  Code Name   Nominal Volume
1
53303SG#HSI RC2711Cdown0.05117.795B
2
69955UB#HSI RC2712Jdown0.05815.874B
3
67514UB#HSI RC2809Uunchange0.03515.714B
4
67535UB#HSI RP2809Nunchange0.04614.550B
5
55348HS#HSI RC2712Kdown0.05112.363B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60622MS#TENCTRC2611Eup0.060+81.818%
2
67282SG#TENCTRC2612Dup0.058+81.250%
3
59666HU#XPENGRC2612Bup0.085+80.851%
4
55605HS#TENCTRC2610Nup0.059+78.788%
5
66667UB#TENCTRC2609Lup0.056+75.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
63821SG#SMIC RP28128down0.010-81.132%
2
63944UB#SMIC RP2812Jdown0.010-80.392%
3
66686HS#SMIC RP2811Fdown0.011-75.556%
4
65278HU#SMIC RP2712Bdown0.015-75.410%
5
65583SG#TENCTRP2811Ydown0.010-66.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Munchange0.40510,000
2
53127SG#HSI RP2802Bunchange0.49010,000
3
61422MS#HSI RP28122up0.40510,000
4
60626SG#HSI RP28037unchange0.41510,000
5
65874CT#HSI RC2711Odown0.22210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67645CI#HSI RC2812Wunchange0.010228.810
2
67693SG#HSI RC2809Funchange0.010228.810
3
67694SG#HSI RC2810Funchange0.010228.810
4
67323GJ#HSI RC2809Zunchange0.010228.810
5
67494UB#HSI RC2809Dunchange0.010228.810
Real time quote last updated: ： 30/06/2026 16:56
Non real time quote last updated: 30/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		799.023M15.914%
00700
TENCENT		673.992M13.424%
09988
BABA-W		567.524M11.303%
03690
MEITUAN-W		258.196M5.142%
01888
KB LAMINATES		219.818M4.378%
01810
XIAOMI-W		213.562M4.253%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.917B94.039%
00700
TENCENT		161.018M1.271%
00981
SMIC		126.892M1.001%
09988
BABA-W		87.298M0.689%
01347
HUA HONG GRACE		60.830M0.480%
03690
MEITUAN-W		50.611M0.399%
Latest trading date is 30/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14225 
BIXIAMI@EC2612J
E. Price︰26.000
IV︰47.211
MoreMACQUARIE
27754 
MB-ICBC@EC2611A
E. Price︰8.088
IV︰31.067
MoreSGA SOCIETE GENERALE
11213 
SG-MCRN@RC2612A
E. Price︰1,800.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69694 
SG#HSI RC2711Z
E. Price︰22,328.000
Call Price:22,428.000
Inline Warrant
No related information.
Last updated: 30/06/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/07/2026 00:44
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W14350(Call)24744(Call)
2
00700TENCENT13141(Put)13091(Call)
3
09992POP MART13532(Put)17591(Call)
4
HSIHang Seng Index25461(Call)28112(Put)
5
06613LENS29516(Call)26128(Call)
6
02840SPDR GOLD TRT27866(Put)27585(Call)
7
03690MEITUAN-W26081(Call)24511(Put)
8
02318PING AN18693(Call)29967(Call)
9
00981SMIC24259(Put)25671(Call)
10
03750CATL27258(Call)28459(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61029(Bull)55746(Bull)
2
09988BABA-W67258(Bull)67505(Bull)
3
00700TENCENT58676(Bear)69236(Bear)
4
TEHHang Seng TECH Index67701(Bear)66105(Bear)
5
03690MEITUAN-W64487(Bull)62787(Bear)
6
01810XIAOMI-W68847(Bear)56964(Bear)
7
00005HSBC HOLDINGS66621(Bear)62803(Bull)
8
09992POP MART66123(Bear)68886(Bear)
9
00981SMIC65257(Bull)58349(Bull)
10
01211BYD COMPANY56849(Bear)64140(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.021 1.630%
Call
 3.596 1.167%
Put
 1.425 0.462%
  Today Previous
Call/ Put Ratio
 72 : 28 68 : 32
Latest trading date is 30/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.673 4.114%
Bull
 7.935 2.576%
Bear
 4.738 1.538%
  Today Previous
Bull/ Bear Ratio
 63 : 37 45 : 55
Latest trading date is 30/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14339BPCall0.150525.550
14340BPCall0.150105.000
14341JPCall0.15023,400.000
14342JPCall0.15025,000.000
14343JPCall0.15026,000.000
Code Issuer   Exercise Price % I.V.
18954MBCall77.777320.626
19552SGCall27.60091.094
23983MBCall99.999
24135MSPut70.000191.417
24171BPCall33.330417.775
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67003DSBull0.03023,200.000
67004DSBull0.06023,000.000
67016DSBull0.03022,850.000
67019DSBull0.03022,550.000
67046DSBull0.12020,788.000
Code Issuer   Exercise Price Call Price
65583SGBear438.000435.000
56338SGBull75.20075.800
67146BPBear220.000218.000
53297MSBull37.50040.000
68122JPBull37.50040.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.