Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,545 +46 Premium +3
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15432JP-HSI @EP2701Fdown0.047159.620M
2
16734JP-HSI @EC2702Adown0.042132.896M
3
14196UB-HSI @EC2701Cdown0.04994.873M
4
18758UB-HSI @EP2704Cdown0.04691.777M
5
14342JP-HSI @EC2701Aunchange0.06391.148M
Volume
RTMore
  Code Name   Nominal Volume
1
15432JP-HSI @EP2701Fdown0.0473.427B
2
16734JP-HSI @EC2702Adown0.0422.822B
3
18758UB-HSI @EP2704Cdown0.0462.027B
4
14196UB-HSI @EC2701Cdown0.0491.678B
5
15903JP-HSI @EP2702Bdown0.0451.600B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11214SG-AMD @RC2612Aup0.030+150.000%
2
28038UBMTUAN@EP2611Aup0.039+143.750%
3
26983CIMTUAN@EP2611Aup0.055+103.704%
4
29709UBMTUAN@EP2611Bup0.060+93.548%
5
13311HSMTUAN@EP2612Bup0.063+85.294%
%Losers
RTMore
  Code Name   Nominal %Change
1
27505HSMTUAN@EC2612Bdown0.019-61.224%
2
13046GJMTUAN@EC2612Ddown0.010-60.000%
3
26790BPMTUAN@EC2612Ddown0.020-60.000%
4
27137GJMTUAN@EC2611Bdown0.018-59.091%
5
13940HUMTUAN@EC2612Cdown0.023-58.182%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16532CI-HSI @EP2702Adown0.05918.759
2
13740JP-HSI @EC2612Edown0.02618.994
3
29583BI-HSI @EC2612Adown0.06419.108
4
13606JP-HSI @EC2612Ddown0.01219.331
5
16615BI-HSI @EC2702Aunchange0.02919.482
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29741CT-HSI @EP2611Adown0.01034.694
2
29828JP-HSI @EP2611Adown0.01032.655
3
28875SG-HSI @EP2611Adown0.01432.311
4
13155SG-HSI @EP2611Bdown0.01032.131
5
29787HS-HSI @EP2611Adown0.02431.153
Real time quote last updated: 09/11/2026 14:18
Non real time quote last updated: 09/11/2026 14:00
Turnover
RTMore
  Code Name   Nominal Turnover
1
62779SG#HSI RC28096unchange0.073788.046M
2
62688HS#HSI RC2809Nunchange0.072677.205M
3
63405JP#HSI RP29033down0.045477.812M
4
62717JP#HSI RC2909Xunchange0.073453.062M
5
59580CI#HSI RP29014down0.050443.216M
Volume
RTMore
  Code Name   Nominal Volume
1
63405JP#HSI RP29033down0.04513.566B
2
59580CI#HSI RP29014down0.05010.901B
3
63986HS#HSI RP2904Zdown0.05010.456B
4
64562UB#HSI RP2903Hdown0.0459.376B
5
62779SG#HSI RC28096unchange0.0739.098B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49684SG#DJIA RC2612Gup0.033+83.333%
2
63809SG#MTUANRP2810Aup0.052+62.500%
3
65299HS#MTUANRP2812Kup0.053+51.429%
4
62978HU#MTUANRP2811Bup0.063+46.512%
5
63063JP#MTUANRP2811Iup0.061+45.238%
%Losers
RTMore
  Code Name   Nominal %Change
1
62221UB#MTUANRC2705Cdown0.036-40.984%
2
61795UB#KB LHRC2701Adown0.013-38.095%
3
61496JP#MTUANRC2705Adown0.046-35.211%
4
61651SG#MTUANRC2705Adown0.046-34.286%
5
61968HS#MTUANRC2710Adown0.046-34.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65874CT#HSI RC2711Ounchange0.39010,000
2
50758BP#HSI RC2706Kdown0.61010,000
3
65887CT#HSI RC2711Punchange0.36510,000
4
65799CT#HSI RP2805Bdown0.24610,000
5
55532GJ#HSI RP28119unchange0.24310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66389GJ#HSI RP2903Zdown0.04258.369
2
65058JP#HSI RP2903Idown0.04357.014
3
64995HS#HSI RP2902Lup0.04357.009
4
63791CI#HSI RP2905Xunchange0.04457.004
5
63800BP#HSI RP2906Xdown0.04357.004
Real time quote last updated: ： 09/11/2026 14:18
Non real time quote last updated: 09/11/2026 14:00
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		715.906M19.491%
09988
BABA-W		456.885M12.439%
00700
TENCENT		437.608M11.914%
01810
XIAOMI-W		247.020M6.725%
03690
MEITUAN-W		154.961M4.219%
01347
HUA HONG GRACE		141.286M3.847%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.608B96.072%
00700
TENCENT		62.021M0.692%
09988
BABA-W		44.806M0.500%
03750
CATL		37.541M0.419%
01347
HUA HONG GRACE		37.176M0.415%
03690
MEITUAN-W		35.591M0.397%
Latest trading date is 09/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13636 
BIXIAMI@EC2701B
E. Price︰39.880
IV︰51.562
MoreMACQUARIE
18317 
MB-ZLAB@EC2704A
E. Price︰25.688
IV︰92.626
MoreSGA SOCIETE GENERALE
15289 
SGALIBA@EP2701A
E. Price︰96.000
IV︰44.846
CBBC
MoreSGA SOCIETE GENERALE
61672 
SG#HSI RC28127
E. Price︰23,178.000
Call Price:23,278.000
Inline Warrant
No related information.
Last updated: 09/11/2026 14:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/11/2026 14:18
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01138COSCO SHIP ENGY18927(Call) 
2
HSIHang Seng Index14196(Call)14089(Call)
3
00700TENCENT18401(Put)17710(Call)
4
03690MEITUAN-W27137(Call)17015(Put)
5
01810XIAOMI-W15476(Put)16878(Call)
6
09988BABA-W16781(Call)14109(Call)
7
00388HKEX18093(Call) 
8
01211BYD COMPANY29980(Call) 
9
01888KB LAMINATES15929(Call) 
10
02359WUXI APPTEC15715(Put) 
Hot CBBC
  Code Name    
1
HSIHang Seng Index59540(Bear)60767(Bull)
2
01810XIAOMI-W68731(Bull) 
3
01347HUA HONG GRACE55686(Bull) 
4
TEHHang Seng TECH Index63597(Bull) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.689 3.099%
Call
 2.735 2.298%
Put
 0.953 0.801%
  Today Previous
Call/ Put Ratio
 74 : 26 79 : 21
Latest trading date is 09/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.975 7.540%
Bull
 4.420 3.713%
Bear
 4.555 3.827%
  Today Previous
Bull/ Bear Ratio
 49 : 51 42 : 58
Latest trading date is 09/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11287JPPut0.15058,000.000
11288JPPut0.15053,000.000
19190HSPut0.1502,698.000
19191JPPut0.151378.000
19192UBCall0.15029.000
Code Issuer   Exercise Price % I.V.
13302MSCall628.000197.023
18198MSCall128.433402.173
18237UBCall128.433402.173
18941SGCall128.433402.173
19004CTCall128.280401.597
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49654JPBear0.06028,700.000
49656JPBull0.06026,600.000
49707JPBear0.06029,200.000
49708JPBull0.09825,000.000
49709JPBear0.06029,700.000
Code Issuer   Exercise Price Call Price
62320BIBull359.000368.000
62248JPBear23,626.00023,526.000
62258HSBear23,626.00023,526.000
62259DSBear23,730.00023,630.000
62263DSBear23,950.00023,850.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.