Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,842 -47 Premium +8
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.059233.685M
2
25266JP-HSI @EC2607Bdown0.051179.155M
3
23089UB-HSI @EP2605Adown0.080176.888M
4
25461UB-HSI @EC2607Adown0.057173.428M
5
22980JP-HSI @EP2605Bdown0.089100.353M
Volume
RTMore
  Code Name   Nominal Volume
1
22976JP-HSI @EP2605Adown0.0593.928B
2
25266JP-HSI @EC2607Bdown0.0513.445B
3
25461UB-HSI @EC2607Adown0.0572.955B
4
23089UB-HSI @EP2605Adown0.0802.226B
5
25948SGTENCT@EC2607Ddown0.0611.465B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22785MSFITHT@EC2605Aup0.093+78.846%
2
21207MS-GDS @EC2604Aup0.041+78.261%
3
21373CT-GDS @EC2604Aup0.023+76.923%
4
20532HU-GDS @EC2606Aup0.075+70.455%
5
22363MBFITHT@EC2605Aup0.110+69.231%
%Losers
RTMore
  Code Name   Nominal %Change
1
23802HSSMORE@EC2606Adown0.017-64.583%
2
22711BI-TMEG@EC2607Adown0.010-60.000%
3
22166JPSMORE@EC2606Adown0.022-60.000%
4
23557UBSMORE@EC2606Adown0.028-58.824%
5
23497CTSMORE@EC2606Adown0.028-56.923%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22384CT-HSI @EP2603Cdown0.03519.929
2
21317BI-HSI @EP2603Cdown0.03620.207
3
23126BI-HSI @EC2605Adown0.06720.673
4
22241HS-HSI @EP2603Cunchange0.03821.229
5
23723HS-HSI @EC2605Bdown0.06921.333
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20720BI-HSI @EP2603Adown0.01245.038
2
20890JP-HSI @EP2603Bdown0.01341.796
3
20877HS-HSI @EP2603Adown0.01340.191
4
21200MS-HSI @EP2603Bunchange0.01440.114
5
22278CT-HSI @EP2603Bunchange0.01538.977
Real time quote last updated: 18/03/2026 10:50
Non real time quote last updated: 18/03/2026 10:34
Turnover
RTMore
  Code Name   Nominal Turnover
1
57610HS#HSI RP2811Gup0.056650.840M
2
58711JP#HSI RC2809Ydown0.036568.627M
3
59898HS#HSI RC28119unchange0.037538.086M
4
69208CI#HSI RP2810Oup0.056528.643M
5
59501CI#HSI RC28116unchange0.037523.654M
Volume
RTMore
  Code Name   Nominal Volume
1
58711JP#HSI RC2809Ydown0.03614.172B
2
57610HS#HSI RP2811Gup0.05612.213B
3
59501CI#HSI RC28116unchange0.03711.922B
4
59898HS#HSI RC28119unchange0.03711.617B
5
58134UB#HSI RC2812Sdown0.03310.872B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49939SG#S&P RC2606Bup0.037+68.182%
2
68567SG#CNOOCRP2705Bup0.037+48.000%
3
59234SG#BYD RP2812Kup0.062+47.619%
4
49937SG#NQ100RC2606Bup0.044+46.667%
5
68578UB#CNOOCRP2704Aup0.037+42.308%
%Losers
RTMore
  Code Name   Nominal %Change
1
54473BP#POMRTRP28063down0.017-54.054%
2
57287JP#TENCTRC26098down0.013-53.571%
3
58483SG#CNOOCRC2812Mdown0.015-50.000%
4
57461BP#CNOOCRC2806Fdown0.023-43.902%
5
55897UB#POMRTRP2812Mdown0.012-42.857%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dunchange0.33010,000
2
67210HS#HSI RC2802Tunchange0.29510,000
3
56902CT#HSI RC2802Vdown0.21210,000
4
61379BI#HSI RP2803Cup0.15510,000
5
67782UB#HSI RC2710Iunchange0.47510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58404SG#HSI RC2809Hdown0.013198.792
2
58350MS#HSI RC2811Mdown0.015172.275
3
58012CI#HSI RC28108down0.016161.486
4
58776JP#HSI RC28092down0.018152.010
5
58126UB#HSI RC2810Fdown0.019136.005
Real time quote last updated: ： 18/03/2026 10:50
Non real time quote last updated: 18/03/2026 10:34
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.052B25.531%
00700
TENCENT		838.497M20.343%
09988
BABA-W		494.312M11.993%
03690
MEITUAN-W		267.589M6.492%
01810
XIAOMI-W		213.142M5.171%
09992
POP MART		144.053M3.495%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.391B98.456%
00700
TENCENT		46.436M0.545%
09988
BABA-W		39.163M0.459%
01211
BYD COMPANY		18.295M0.215%
03690
MEITUAN-W		13.729M0.161%
00981
SMIC		9.558M0.112%
Latest trading date is 18/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27140 
BITENCT@EP2610A
E. Price︰408.680
IV︰37.043
MoreMACQUARIE
26975 
MBALIBA@EC2609B
E. Price︰166.980
IV︰46.990
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55680 
SG#HSI RC2810Z
E. Price︰25,128.000
Call Price:25,228.000
Inline Warrant
No related information.
Last updated: 18/03/2026 10:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/03/2026 10:51
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)23733(Call)
2
00700TENCENT22045(Put)25541(Call)
3
01810XIAOMI-W21939(Call)15849(Put)
4
00981SMIC20320(Put)19893(Call)
5
09992POP MART22788(Call)23584(Put)
6
HSIHang Seng Index25267(Put)22976(Put)
7
03690MEITUAN-W27137(Call)27132(Put)
8
00005HSBC HOLDINGS27142(Put)26658(Put)
9
01211BYD COMPANY29461(Call)19297(Put)
10
03750CATL23684(Call)26276(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54400(Bull)67715(Bear)
2
00700TENCENT53087(Bull)57563(Bear)
3
09988BABA-W55418(Bull)58978(Bull)
4
00388HKEX57036(Bull)56049(Bear)
5
01024KUAISHOU-W69413(Bull)68103(Bull)
6
02318PING AN57109(Bull)66288(Bull)
7
09992POP MART61440(Bull)64041(Bear)
8
01810XIAOMI-W59837(Bull)67453(Bull)
9
03690MEITUAN-W58188(Bull)54140(Bull)
10
01211BYD COMPANY59400(Bear)65951(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.270 5.764%
Call
 2.921 3.942%
Put
 1.349 1.822%
  Today Previous
Call/ Put Ratio
 68 : 32 71 : 29
Latest trading date is 18/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.620 11.635%
Bull
 4.736 6.393%
Bear
 3.884 5.243%
  Today Previous
Bull/ Bear Ratio
 55 : 45 39 : 61
Latest trading date is 18/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11099SGCall0.2506,200.000
11100SGPut0.2504,400.000
27189CTCall0.15025.220
27190HSCall0.1503.290
27191HSPut0.15024.860
Code Issuer   Exercise Price % I.V.
13277CTCall58.00035.587
13315UBPut73.940261.757
13350MSPut73.940261.508
16660JPCall12.82077.432
17857MSCall44.93051.754
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58990BIBull0.25025,350.000
58993BIBull0.25024,950.000
58997BIBear0.25025,650.000
59021BIBear0.25026,050.000
59056DSBull0.25025,600.000
Code Issuer   Exercise Price Call Price
55897UBBear227.000220.000
59599UBBull539.800543.000
59021BIBear26,050.00025,950.000
59132DSBear26,050.00025,950.000
59756UBBear26,050.00025,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.