Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,341 +272 Premium -7
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23091UB-HSI @EC2605Bup0.154130.841M
2
21347UB-HSI @EP2603Cdown0.04116.810M
3
22978JP-HSI @EC2605Bup0.215780,450
4
22634CTCLIFE@EC2605Aup0.315633,050
5
24012UB-HSI @EC2606Aup0.245504,700
Volume
RTMore
  Code Name   Nominal Volume
1
23091UB-HSI @EC2605Bup0.153842.330M
2
21347UB-HSI @EP2603Cdown0.041496.100M
3
15458MSTENCT@EC2608Aup0.1183.750M
4
23400CTPOMRT@EC2606Adown0.1283.636M
5
22978JP-HSI @EC2605Bup0.2153.630M
%Gainers
RTMore
  Code Name   Nominal %Change
1
10780BPEURUS@EC2603Aup0.040+81.818%
2
17567MBPETCH@EC2603Aup0.029+81.250%
3
10790JPEURUS@EC2603Aup0.089+78.000%
4
10789JPGBPUS@EC2603Aup0.060+71.429%
5
10065JPEURHK@EC2604Aup0.203+49.265%
%Losers
RTMore
  Code Name   Nominal %Change
1
20095MSMIXUE@EC2603Adown0.019-40.625%
2
19915DSMIXUE@EC2603Adown0.030-38.776%
3
20101CTMIXUE@EC2603Adown0.026-38.095%
4
20769MS-NTES@EP2603Adown0.042-30.000%
5
20610MSTENCT@EP2603Cdown0.014-30.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: 28/01/2026 09:31
Non real time quote last updated:
Turnover
RTMore
  Code Name   Nominal Turnover
1
61777UB#HSI RC2809Eunchange0.074182.706M
2
60580UB#HSI RP2804Hdown0.04785.143M
3
61648CI#HSI RC28075unchange0.07642.871M
4
61650CI#HSI RC28079unchange0.09030.987M
5
61412CI#HSI RP2802Ndown0.04121.228M
Volume
RTMore
  Code Name   Nominal Volume
1
61777UB#HSI RC2809Eunchange0.0742.420B
2
60580UB#HSI RP2804Hdown0.0471.886B
3
61648CI#HSI RC28075unchange0.0751.083B
4
61412CI#HSI RP2802Ndown0.042810.180M
5
60406GJ#HSI RP2803Zdown0.030621.050M
%Gainers
RTMore
  Code Name   Nominal %Change
1
61358SG#HSI RC2807Sup0.083+48.214%
2
61033DS#HSI RC28103up0.083+48.214%
3
60572UB#HSI RC2811Jup0.090+45.161%
4
60672SG#HSI RC28106up0.087+45.000%
5
61137MS#HSI RC28101up0.087+45.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
67302UB#HSI RP2803Ndown0.010-75.610%
2
58558JP#HSI RP2712Udown0.010-75.000%
3
56628HU#HSI RP2804Ydown0.010-74.359%
4
64331SG#HSI RP2712Qdown0.010-74.359%
5
59547UB#HSI RP2708Mdown0.010-74.359%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68193UB#HSI RC2710Wunchange0.53010,000
2
56653SG#HSI RC2802Nunchange0.33010,000
3
55349HS#HSI RC2712Lunchange0.46010,000
4
56558SG#HSI RP2803Qunchange0.22810,000
5
50699UB#HSI RC2709Funchange0.85010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 28/01/2026 09:31
Non real time quote last updated: 28/01/2026 09:14
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 28/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24709 
BIZIJIN@EP2607A
E. Price︰28.990
IV︰65.297
MoreMACQUARIE
24741 
MBZJGLD@EP2607A
E. Price︰133.333
IV︰
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60672 
SG#HSI RC28106
E. Price︰26,485.000
Call Price:26,585.000
Inline Warrant
No related information.
Last updated: 28/01/2026 09:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/01/2026 09:31
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13244(Put)20517(Call)
2
01810XIAOMI-W23962(Call)22764(Call)
3
00700TENCENT22876(Call)24654(Call)
4
09992POP MART23451(Call)24801(Call)
5
03690MEITUAN-W20376(Put)20060(Call)
6
00981SMIC20320(Put)21412(Put)
7
HSIHang Seng Index22976(Put)21184(Put)
8
01211BYD COMPANY21540(Call)21379(Put)
9
00388HKEX23202(Call)24566(Call)
10
02318PING AN21029(Call)23920(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69165(Bull)64029(Bull)
2
09988BABA-W62638(Bull)69921(Bull)
3
00700TENCENT53095(Bear)63562(Bull)
4
03690MEITUAN-W58359(Bull)56384(Bull)
5
00388HKEX63853(Bull)57340(Bear)
6
01810XIAOMI-W66576(Bear)68068(Bear)
7
00981SMIC57006(Bull)64042(Bull)
8
09992POP MART61440(Bull)61316(Bull)
9
02318PING AN66540(Bull)65999(Bull)
10
01211BYD COMPANY64618(Bull)56849(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000
  Today Previous
Call/ Put Ratio
 78 : 22
Latest trading date is 28/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 44 : 56
Latest trading date is 28/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11057BPCall0.2606,000.000
25105HSPut0.150154.900
25106UBCall0.15094.150
25107MBCall0.25047.630
25108MBCall0.25012.080
Code Issuer   Exercise Price % I.V.
13048MBCall7.770141.757
13049MBCall66.660
13076MBCall18.810208.353
13451MBCall4.880267.192
14094MBCall27.500226.949
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61515DSBear0.25026,830.000
61521DSBull0.25026,400.000
61524DSBull0.25026,649.000
61531BIBear0.25026,730.000
61538BIBear0.25026,905.000
Code Issuer   Exercise Price Call Price
65575HSBear34.40034.000
59550UBBear613.200610.000
54272SGBear34.20033.800
63778SGBull71.00072.500
55464DSBear27,288.00027,188.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.