Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,053 +479 Premium +493
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bdown0.103219.183M
2
23089UB-HSI @EP2605Aup0.089180.738M
3
23091UB-HSI @EC2605Bdown0.109179.024M
4
25462UB-HSI @EC2607Bdown0.096167.535M
5
22977JP-HSI @EC2605Adown0.117138.021M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.1032.200B
2
22836JPALIBA@EC2605Adown0.0591.952B
3
20890JP-HSI @EP2603Bup0.0441.944B
4
23089UB-HSI @EP2605Aup0.0891.851B
5
23611GJTENCT@EC2606Cdown0.0481.842B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10700SG-AMZN@RP2603Aup0.091+295.652%
2
22816GJ-AIA @EP2604Aup0.029+93.333%
3
10726JPNQ100@EP2603Aup0.020+66.667%
4
19805CI-NIO @EC2605Bup0.021+61.538%
5
10024UBNQ100@EP2603Bup0.043+59.259%
%Losers
RTMore
  Code Name   Nominal %Change
1
10004SG-AMZN@RC2604Adown0.011-82.258%
2
19699MB-AIA @EC2602Adown0.012-57.143%
3
21523BI-AIA @EC2604Adown0.068-51.773%
4
21586MS-AIA @EC2603Cdown0.096-49.474%
5
21645JP-AIA @EC2603Cdown0.100-49.239%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19861BI-HSI @EC2602Bdown0.03820.214
2
19900SG-HSI @EC2602Bdown0.03820.214
3
19755JP-HSI @EC2602Adown0.04620.690
4
21831CT-HSI @EC2602Bdown0.04020.835
5
22601HS-HSI @EC2602Bdown0.04020.835
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19456BP-HSI @EC2602Adown0.01040.753
2
19678BI-HSI @EC2602Aunchange0.01039.293
3
19826MS-HSI @EC2602Aunchange0.01039.293
4
20049CT-HSI @EC2602Aunchange0.01039.293
5
19756JP-HSI @EC2602Bdown0.01039.293
Real time quote last updated: 06/02/2026 16:59
Non real time quote last updated: 06/02/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
57577SG#HSI RP28021unchange0.037802.923M
2
56990JP#HSI RP2812Kunchange0.036719.040M
3
59895CI#HSI RC2807Vdown0.052585.262M
4
56807HS#HSI RP2804Lunchange0.034576.122M
5
67508HS#HSI RC2811Ddown0.060554.941M
Volume
RTMore
  Code Name   Nominal Volume
1
57577SG#HSI RP28021unchange0.03715.413B
2
59895CI#HSI RC2807Vdown0.05214.946B
3
56990JP#HSI RP2812Kunchange0.03613.735B
4
67508HS#HSI RC2811Ddown0.06011.914B
5
69753UB#HSI RC28101down0.06011.820B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55583UB#AIA RP2812Bup0.065+182.609%
2
55061BP#HSI RP2812Aup0.056+143.478%
3
68187UB#HSBC RP2604Gup0.069+137.931%
4
55162MS#HSI RP2804Bup0.058+123.077%
5
55270JP#HSI RP28112up0.031+121.429%
%Losers
RTMore
  Code Name   Nominal %Change
1
55228HU#HSI RC2808Jdown0.010-84.127%
2
54156UB#HSI RC2809Udown0.010-84.127%
3
69451HS#HSI RC2811Kdown0.010-84.127%
4
68775DS#HSI RC28111down0.010-83.871%
5
69007CI#HSI RC2810Edown0.010-83.871%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
63489BI#HSI RC28086down0.10810,000
2
67210HS#HSI RC2802Tdown0.36510,000
3
56902CT#HSI RC2802Vdown0.30010,000
4
67607HS#HSI RC2610Hdown1.33010,000
5
65874CT#HSI RC2711Odown0.60010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55088GJ#HSI RC2810Edown0.010265.600
2
61824SG#HSI RC2809Bdown0.010265.600
3
59740MS#HSI RC2810Qdown0.010265.600
4
54695BP#HSI RC2811Mdown0.010265.600
5
56065CT#HSI RC2812Edown0.010265.600
Real time quote last updated: ： 06/02/2026 16:59
Non real time quote last updated: 06/02/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.270B14.387%
09988
BABA-W		1.267B14.361%
00700
TENCENT		1.030B11.668%
01810
XIAOMI-W		430.151M4.875%
03690
MEITUAN-W		408.660M4.631%
09992
POP MART		279.839M3.171%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.726B94.527%
00700
TENCENT		123.656M0.919%
09988
BABA-W		110.286M0.819%
09992
POP MART		54.762M0.407%
00981
SMIC		43.455M0.323%
01211
BYD COMPANY		42.814M0.318%
Latest trading date is 06/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24908 
BIALIBA@EC2608C
E. Price︰185.100
IV︰46.936
MoreMACQUARIE
21818 
MBPOMRT@EC2604B
E. Price︰338.888
IV︰67.507
MoreSGA SOCIETE GENERALE
11037 
SG-TSLA@RP2606A
E. Price︰435.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68507 
SG#HSI RC2807K
E. Price︰25,978.000
Call Price:26,078.000
Inline Warrant
No related information.
Last updated: 06/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/02/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01024KUAISHOU-W17682(Call)14112(Call)
2
00981SMIC21412(Put)20320(Put)
3
09988BABA-W20517(Call)13244(Put)
4
09866NIO-SW19805(Call)23183(Call)
5
03690MEITUAN-W20376(Put)23229(Call)
6
00700TENCENT24654(Call)14958(Call)
7
HSIHang Seng Index22430(Put)25266(Call)
8
02840SPDR GOLD TRT19195(Put)13069(Call)
9
01211BYD COMPANY21540(Call)20279(Call)
10
01810XIAOMI-W18975(Call)19198(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56545(Bear)64758(Bull)
2
00700TENCENT53095(Bear)68937(Bear)
3
09988BABA-W62638(Bull)62827(Bull)
4
DJIDow Jones Industrial Average49821(Bear)49955(Bull)
5
01211BYD COMPANY64618(Bull)56849(Bear)
6
01299AIA64392(Bull)53113(Bull)
7
01810XIAOMI-W66576(Bear)68068(Bear)
8
00388HKEX61444(Bull)56764(Bull)
9
02318PING AN66288(Bull)69589(Bull)
10
00175GEELY AUTO64724(Bull)63198(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.825 3.560%
Call
 7.068 2.852%
Put
 1.757 0.709%
  Today Previous
Call/ Put Ratio
 80 : 20 77 : 23
Latest trading date is 06/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.463 5.431%
Bull
 7.885 3.181%
Bear
 5.577 2.250%
  Today Previous
Bull/ Bear Ratio
 59 : 41 62 : 38
Latest trading date is 06/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11063SGPut0.250248.000
11064SGPut0.380390.000
25600JPCall0.152779.380
25601CICall0.150669.990
25602MSCall0.150879.380
Code Issuer   Exercise Price % I.V.
17388JPCall10.99078.753
18551MSCall139.900328.769
19222HUCall18.600135.312
19234JPCall6.500191.369
19238JPPut18.60032.451
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56331CIBear0.25026,876.000
56334CIBear0.25027,050.000
56336CIBear0.25027,250.000
56346CIBear0.25027,428.000
56350CIBull0.25026,550.000
Code Issuer   Exercise Price Call Price
62231UBBear76.00072.000
53233GJBull26,200.00026,300.000
54156UBBull26,200.00026,300.000
54695BPBull26,250.00026,350.000
54800SGBull26,208.00026,308.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.