Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,527 +397 Premium -99
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23956JP-HSI @EP2606Bdown0.036200.913M
2
23979JP-HSI @EC2606Aup0.066186.187M
3
26361JP-HSI @EC2608Bup0.067147.003M
4
26466UB-HSI @EC2608Bup0.059104.772M
5
26359JP-HSI @EP2608Bdown0.070101.944M
Volume
RTMore
  Code Name   Nominal Volume
1
23956JP-HSI @EP2606Bdown0.0365.437B
2
23979JP-HSI @EC2606Aup0.0662.818B
3
24040UB-HSI @EP2606Adown0.0332.647B
4
26361JP-HSI @EC2608Bup0.0672.218B
5
26466UB-HSI @EC2608Bup0.0591.812B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29868CTCPAIR@EC2605Aup0.039+254.545%
2
29838UBCPAIR@EC2605Aup0.050+212.500%
3
17019HUCPAIR@EC2605Aup0.029+190.000%
4
29670HSCPAIR@EC2605Aup0.060+160.870%
5
22505CICLIFE@EC2605Aup0.023+130.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
23036UBCNOOC@EC2605Adown0.026-74.757%
2
22594CTCNOOC@EC2605Adown0.027-73.529%
3
22983JPCNOOC@EC2605Adown0.029-72.115%
4
26729CIPETCH@EC2607Adown0.103-61.132%
5
26639BIPETCH@EC2607Bdown0.135-60.294%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22978JP-HSI @EC2605Bup0.05417.931
2
23799BI-HSI @EC2606Aup0.06217.976
3
23203MS-HSI @EC2605Aup0.04718.103
4
23235SG-HSI @EC2605Bup0.04718.116
5
23146CT-HSI @EC2605Bup0.04718.139
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bunchange0.01046.690
2
23188HS-HSI @EC2605Aunchange0.01046.690
3
23128BI-HSI @EC2605Bunchange0.01046.642
4
23087SG-HSI @EC2605Aunchange0.01046.642
5
23091UB-HSI @EC2605Bunchange0.01046.642
Real time quote last updated: 07/05/2026 16:12
Non real time quote last updated: 07/05/2026 15:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
53588JP#HSI RC2809Ounchange0.0491.070B
2
54293SG#HSI RC2809Gunchange0.0451.056B
3
65920JP#HSI RP2810Gdown0.039873.789M
4
57076SG#HSI RP2904Hdown0.035827.391M
5
59535UB#HSI RP2810Gdown0.037528.440M
Volume
RTMore
  Code Name   Nominal Volume
1
54293SG#HSI RC2809Gunchange0.04523.619B
2
53588JP#HSI RC2809Ounchange0.04922.437B
3
57076SG#HSI RP2904Hdown0.03520.546B
4
65920JP#HSI RP2810Gdown0.03918.902B
5
59535UB#HSI RP2810Gdown0.03712.485B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59577HS#TENCTRC2611Bup0.044+266.667%
2
59003JP#TENCTRC2608Uup0.043+258.333%
3
63485BP#TENCTRC26061up0.041+241.667%
4
66465UB#TENCTRC2608Oup0.040+233.333%
5
67307SG#TENCTRC2610Hup0.043+186.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
53015UB#HUAHORP2812Gdown0.017-86.719%
2
66767BP#HSI RP2805Tdown0.010-83.333%
3
67721BP#HSI RP2805Ydown0.010-83.333%
4
67856UB#HSI RP2804Rdown0.010-82.759%
5
67143UB#HSI RP2804Hdown0.010-82.759%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67646UB#HSI RC2811Zup0.22110,000
2
67210HS#HSI RC2802Tup0.36510,000
3
54962CI#HSI RC2811Rup0.18010,000
4
56902CT#HSI RC2802Vup0.28010,000
5
63419UB#HSI RP2802Idown0.23610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61207HS#HSI RP28122down0.010266.308
2
61600SG#HSI RP2902Edown0.010266.286
3
61324DS#HSI RP2802Idown0.010266.279
4
60787GJ#HSI RP2811Tdown0.010266.265
5
66232MS#HSI RP2804Tdown0.010266.194
Real time quote last updated: ： 07/05/2026 16:12
Non real time quote last updated: 07/05/2026 15:54
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		974.375M16.670%
00700
TENCENT		866.755M14.829%
09988
BABA-W		541.521M9.265%
03690
MEITUAN-W		283.421M4.849%
01810
XIAOMI-W		269.928M4.618%
00981
SMIC		167.546M2.866%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.727B94.895%
00700
TENCENT		127.882M0.954%
09988
BABA-W		106.871M0.797%
00981
SMIC		95.125M0.709%
01347
HUA HONG SEMI		47.006M0.350%
03690
MEITUAN-W		36.967M0.276%
Latest trading date is 07/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰46.311
MoreMACQUARIE
26545 
MBCNOOC@EC2609A
E. Price︰36.883
IV︰48.034
MoreSGA SOCIETE GENERALE
11114 
SG-MCRN@RP2612A
E. Price︰400.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59363 
SG#HSI RP2903C
E. Price︰26,638.000
Call Price:26,538.000
Inline Warrant
No related information.
Last updated: 07/05/2026 15:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/05/2026 16:12
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)22819(Call)
2
00700TENCENT14321(Call)25895(Call)
3
03750CATL23056(Call)28459(Call)
4
HSIHang Seng Index25267(Put)23956(Put)
5
00981SMIC22511(Call)28066(Call)
6
01810XIAOMI-W24845(Call)13039(Call)
7
03690MEITUAN-W26777(Call)26303(Call)
8
01024KUAISHOU-W27454(Call)29806(Call)
9
00005HSBC HOLDINGS22660(Call)24142(Put)
10
01347HUA HONG SEMI25012(Call)25980(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61497(Bear)61433(Bear)
2
00700TENCENT64190(Bull)66661(Bull)
3
09988BABA-W54819(Bull)58914(Bull)
4
00981SMIC63860(Bull)64257(Bull)
5
01810XIAOMI-W68839(Bull)59418(Bull)
6
00388HKEX60987(Bear)54895(Bull)
7
03690MEITUAN-W64581(Bull)54140(Bull)
8
00005HSBC HOLDINGS56953(Bull)59913(Bear)
9
02318PING AN59775(Bull)65999(Bull)
10
01347HUA HONG SEMI61648(Bull)53900(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.862 2.023%
Call
 4.355 1.503%
Put
 1.506 0.520%
  Today Previous
Call/ Put Ratio
 74 : 26 78 : 22
Latest trading date is 07/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.433 4.636%
Bull
 5.786 1.997%
Bear
 7.648 2.639%
  Today Previous
Bull/ Bear Ratio
 43 : 57 41 : 59
Latest trading date is 07/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28678CICall0.15012.880
28681CICall0.15019.280
28683CICall0.192218.880
28685CICall0.150258.000
28686CICall0.15052.888
Code Issuer   Exercise Price % I.V.
18367JPCall12.120145.522
18849UBCall21.930
20883JPCall3.890502.651
20907HUCall3.898503.384
21162MSCall3.898503.384
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53405BIBear0.15026,550.000
53413BIBear0.19026,750.000
53444BIBull0.07025,988.000
53445BIBull0.17025,788.000
53448JPBear0.05826,300.000
Code Issuer   Exercise Price Call Price
64584SGBull26.25026.500
64904HSBull26.25026.500
59742DSBear26,766.00026,666.000
60304UBBear26,768.00026,668.000
53413BIBear26,750.00026,650.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.