Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,554 +9 Premium -62
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13740JP-HSI @EC2612Eup0.058182.550M
2
14386JP-HSI @EP2612Fdown0.073172.644M
3
13632UB-HSI @EC2612Fup0.054128.576M
4
13854UB-HSI @EP2612Ddown0.105122.748M
5
14308JP-HSI @EP2612Edown0.08591.438M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Eup0.0583.438B
2
13632UB-HSI @EC2612Fup0.0542.606B
3
14386JP-HSI @EP2612Fdown0.0732.265B
4
13606JP-HSI @EC2612Dup0.0441.531B
5
13854UB-HSI @EP2612Ddown0.1051.102B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28562UBZHJIN@EC2610Aup0.028+154.545%
2
27019HUWASON@EC2610Aup0.032+113.333%
3
29129MS-CRL @EC2611Bup0.026+100.000%
4
27056MBKUASO@EC2607Aup0.027+92.857%
5
27658MSCSHEN@EC2609Aup0.020+81.818%
%Losers
RTMore
  Code Name   Nominal %Change
1
26629UB-SUNY@EC2608Adown0.022-51.111%
2
22576HUFITHT@EC2607Adown0.058-49.565%
3
28465HS-SUNY@EC2608Adown0.029-49.123%
4
26537MS-HSBC@EC2608Adown0.012-47.826%
5
26090JP-YOFC@EC2608Adown0.234-46.818%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aup0.11421.393
2
29701CT-HSI @EC2611Bup0.02921.941
3
26149SG-HSI @EC2612Aup0.11921.955
4
25916UB-HSI @EC2612Aup0.12521.991
5
13336UB-HSI @EP2612Cdown0.14422.086
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27775UB-HSI @EC2609Aunchange0.01124.775
2
28263BI-HSI @EC2609Bup0.01224.486
3
27559JP-HSI @EC2609Aup0.01224.486
4
23798BI-HSI @EC2609Aunchange0.01024.340
5
27727JP-HSI @EC2609Bunchange0.01024.286
Real time quote last updated: 06/07/2026 16:59
Non real time quote last updated: 06/07/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
64528JP#HSI RP2901Cdown0.032749.808M
2
68622JP#HSI RC2809Yup0.066743.725M
3
65830HS#HSI RP2902Edown0.032741.248M
4
69328HS#HSI RC28087unchange0.063691.698M
5
69207UB#HSI RC2809Gunchange0.062687.622M
Volume
RTMore
  Code Name   Nominal Volume
1
65830HS#HSI RP2902Edown0.03219.399B
2
64528JP#HSI RP2901Cdown0.03218.934B
3
68772SG#HSI RP2901Hdown0.01018.197B
4
63767UB#HSI RP2811Pdown0.03618.137B
5
66715UB#HSI RP28099down0.02014.804B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68720BP#HSI RC2809Eup0.051+112.500%
2
68571CI#HSI RC2809Nup0.052+100.000%
3
67239JP#TENCTRC2701Rup0.089+97.778%
4
67996UB#TENCTRC2612Hup0.086+95.455%
5
68908HS#HSI RC2809Zup0.050+92.308%
%Losers
RTMore
  Code Name   Nominal %Change
1
56154SG#YOFC RC2612Edown0.010-89.362%
2
66568BP#HUAHORC2611Jdown0.020-84.127%
3
60362BP#SMIC RC2611Gdown0.010-82.143%
4
64010UB#YOFC RC2612Cdown0.015-81.928%
5
60245SG#SMIC RC2612Kdown0.010-81.481%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.35010,000
2
53127SG#HSI RP2802Bdown0.43510,000
3
61422MS#HSI RP28122down0.34510,000
4
56276DS#HSI RP2902Jdown0.08610,000
5
55524CT#HSI RP2802Gdown0.16210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65823HS#HSI RP2902Cdown0.010236.163
2
67767HS#HSI RP2902Odown0.010236.163
3
68772SG#HSI RP2901Hdown0.010236.163
4
66596MS#HSI RP2901Gdown0.010236.163
5
66797SG#HSI RP2901Cdown0.010236.163
Real time quote last updated: ： 06/07/2026 16:57
Non real time quote last updated: 06/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		878.976M15.900%
00700
TENCENT		1.124B20.338%
09988
BABA-W		454.118M8.215%
03690
MEITUAN-W		290.091M5.247%
01810
XIAOMI-W		220.176M3.983%
01888
KB LAMINATES		200.581M3.628%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.818B95.054%
00700
TENCENT		200.402M1.286%
00981
SMIC		101.613M0.652%
01347
HUA HONG GRACE		66.428M0.426%
03690
MEITUAN-W		60.380M0.387%
09988
BABA-W		56.433M0.362%
Latest trading date is 06/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14137 
BI-BYD @EC2701A
E. Price︰86.880
IV︰47.321
MoreMACQUARIE
26363 
MB-DFEC@EC2703A
E. Price︰46.888
IV︰95.063
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64138 
SG#HSI RP2904Q
E. Price︰23,791.000
Call Price:23,691.000
Inline Warrant
No related information.
Last updated: 06/07/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/07/2026 01:24
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01024KUAISHOU-W14307(Call)24602(Put)
2
09868XPENG-W29497(Call)24325(Call)
3
HSIHang Seng Index13740(Call)13632(Call)
4
01138COSCO SHIP ENGY13183(Call)29640(Call)
5
02018AAC TECH26567(Call)13380(Call)
6
01357MEITU22753(Put)14290(Call)
7
09863LEAPMOTOR13954(Call)23930(Call)
8
01072DONGFANG ELEC26363(Call)26446(Call)
9
09988BABA-W27623(Call)13035(Call)
10
02050SANHUA13103(Call)24331(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63450(Bear)58055(Bear)
2
00005HSBC HOLDINGS62803(Bull)64161(Bull)
3
01024KUAISHOU-W67316(Bear)62737(Bear)
4
00700TENCENT69322(Bear)67996(Bull)
5
09868XPENG-W53800(Bear)54015(Bear)
6
00388HKEX50941(Bull)51535(Bull)
7
03690MEITUAN-W54924(Bear)55825(Bear)
8
09988BABA-W60950(Bear)68103(Bear)
9
09992POP MART67553(Bear)56661(Bear)
10
00981SMIC60245(Bull)60362(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.528 1.757%
Call
 3.878 1.232%
Put
 1.650 0.524%
  Today Previous
Call/ Put Ratio
 70 : 30 73 : 27
Latest trading date is 06/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.589 4.953%
Bull
 6.312 2.006%
Bear
 9.277 2.948%
  Today Previous
Bull/ Bear Ratio
 40 : 60 55 : 45
Latest trading date is 06/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11216JPPut0.1514.500
11217JPCall0.1515.200
14581DSCall0.15028.000
14583MBCall0.150104.888
14585MBCall0.150264.888
Code Issuer   Exercise Price % I.V.
17010HUCall7.21066.508
19209MSCall25.990354.597
19946MBCall88.888313.363
20013BICall7.21067.827
20072UBCall7.21066.508
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49657MSBear0.08833,200.000
49658MSBear0.06455,350.000
49659MSBear0.05154,350.000
49660MSBull0.08049,650.000
49661MSBear0.0727,850.000
Code Issuer   Exercise Price Call Price
66852SGBull163.200165.000
60362BPBull72.20072.800
60245SGBull72.40073.000
66797SGBear23,768.00023,668.000
64523JPBear23,750.00023,650.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.