Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,920 -57 Premium -110
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14386JP-HSI @EP2612Fup0.061164.659M
2
29080GJTENCT@EC2611Bdown0.099143.671M
3
13606JP-HSI @EC2612Ddown0.053135.878M
4
13632UB-HSI @EC2612Fdown0.064127.831M
5
13854UB-HSI @EP2612Dup0.087122.554M
Volume
RTMore
  Code Name   Nominal Volume
1
14386JP-HSI @EP2612Fup0.0612.769B
2
13606JP-HSI @EC2612Ddown0.0532.380B
3
13632UB-HSI @EC2612Fdown0.0641.788B
4
13854UB-HSI @EP2612Dup0.0871.470B
5
29080GJTENCT@EC2611Bdown0.0991.288B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20827DS-SMIC@EC2607Aup0.027+170.000%
2
28066CT-SMIC@EC2608Aup0.026+136.364%
3
25536CI-SMIC@EC2607Cup0.156+116.667%
4
20089BI-SMIC@EC2607Aup0.153+115.493%
5
25863GJ-SMIC@EC2607Bup0.153+115.493%
%Losers
RTMore
  Code Name   Nominal %Change
1
24118CTNDPHL@EC2608Adown0.037-66.364%
2
13628GJMIMAX@EC2610Bdown0.026-49.020%
3
28359JPMIMAX@EC2610Adown0.023-47.727%
4
29107HUGUMIN@EC2610Adown0.010-47.368%
5
13692HUMIMAX@EC2611Adown0.047-46.591%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.13120.851
2
29701CT-HSI @EC2611Bdown0.03421.404
3
28264BI-HSI @EC2609Cdown0.01921.761
4
27728JP-HSI @EC2609Cdown0.01921.761
5
13686CT-HSI @EC2612Bdown0.06721.790
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Adown0.01125.145
2
27727JP-HSI @EC2609Bdown0.01125.057
3
27775UB-HSI @EC2609Adown0.01424.298
4
28263BI-HSI @EC2609Bdown0.01524.167
5
27559JP-HSI @EC2609Adown0.01524.167
Real time quote last updated: 09/07/2026 17:00
Non real time quote last updated: 09/07/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55597HS#HSI RC2809Eunchange0.0471.110B
2
55488JP#HSI RC2808Aunchange0.0501.019B
3
55752SG#HSI RC2809Dunchange0.048974.895M
4
55277UB#HSI RC2812Cunchange0.047824.557M
5
55865MS#HSI RC2812Wunchange0.045789.175M
Volume
RTMore
  Code Name   Nominal Volume
1
61175HS#HSI RP29038up0.05117.348B
2
55597HS#HSI RC2809Eunchange0.04716.534B
3
62378JP#HSI RP29012up0.05716.492B
4
61321UB#HSI RP28109up0.05116.327B
5
55488JP#HSI RC2808Aunchange0.05014.911B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54661BP#CATL RC2610Fup0.062+169.565%
2
69641UB#SMIC RC2612Jup0.063+162.500%
3
62070UB#SMIC RC2611Aup0.149+115.942%
4
61517SG#SMIC RC2611Hup0.144+114.925%
5
61742BP#SMIC RC2610Jup0.145+113.235%
%Losers
RTMore
  Code Name   Nominal %Change
1
54928HU#SMIC RP2812Bdown0.014-84.270%
2
54305SG#SMIC RP2811Bdown0.010-77.778%
3
54584UB#SMIC RP2812Ndown0.010-76.744%
4
69962SG#HUAHORP2811Bdown0.015-67.391%
5
54470UB#HUAHORP2811Adown0.013-65.789%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bunchange0.37510,000
2
61422MS#HSI RP28122up0.29510,000
3
57069UB#HSI RP2802Vup0.43010,000
4
55524CT#HSI RP2802Gup0.14210,000
5
60626SG#HSI RP28037up0.30510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61173HS#HSI RP29035down0.010240.302
2
63962HS#HSI RP29044down0.010240.302
3
61283SG#HSI RP2902Ydown0.010240.302
4
61316UB#HSI RP28111down0.010240.302
5
61036JP#HSI RP2903Kdown0.010240.302
Real time quote last updated: ： 09/07/2026 17:00
Non real time quote last updated: 09/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		782.868M11.962%
09988
BABA-W		1.120B17.113%
00700
TENCENT		1.009B15.423%
01810
XIAOMI-W		488.714M7.467%
03690
MEITUAN-W		413.292M6.315%
00981
SMIC		247.053M3.775%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.306B94.134%
00700
TENCENT		158.990M0.978%
09988
BABA-W		145.713M0.896%
00981
SMIC		137.480M0.846%
03690
MEITUAN-W		96.809M0.595%
01347
HUA HONG GRACE		68.832M0.423%
Latest trading date is 09/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13816 
BIALIBA@EC2701B
E. Price︰130.000
IV︰51.189
MoreMACQUARIE
14971 
MBLUXSH@EC2701B
E. Price︰88.888
IV︰98.822
MoreSGA SOCIETE GENERALE
29889 
SG-SMIC@EC2701A
E. Price︰105.000
IV︰78.194
CBBC
MoreSGA SOCIETE GENERALE
68751 
SG#HSI RC28102
E. Price︰23,053.000
Call Price:23,153.000
Inline Warrant
No related information.
Last updated: 09/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/07/2026 20:17
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W27179(Call)26804(Call)
2
02513KNOWLEDGE ATLAS29318(Call)14659(Call)
3
00388HKEX27272(Call)14734(Call)
4
00700TENCENT28828(Put)13052(Put)
5
HSIHang Seng Index27639(Put)14386(Put)
6
00981SMIC29866(Call)23994(Call)
7
01810XIAOMI-W13137(Call)14494(Put)
8
03690MEITUAN-W26554(Call)27609(Put)
9
09992POP MART27787(Call)23340(Put)
10
01347HUA HONG GRACE14835(Call)14790(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61079(Bear)55865(Bull)
2
00388HKEX57036(Bear)68880(Bull)
3
00700TENCENT55027(Bull)69679(Bull)
4
09988BABA-W60650(Bull)69911(Bull)
5
01810XIAOMI-W57165(Bull)60806(Bear)
6
01347HUA HONG GRACE54542(Bull)55813(Bull)
7
03690MEITUAN-W64487(Bull)64091(Bull)
8
09992POP MART67432(Bear)67680(Bull)
9
00981SMIC69641(Bull)62717(Bull)
10
00005HSBC HOLDINGS69950(Bull)64563(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.545 1.735%
Call
 5.049 1.338%
Put
 1.496 0.396%
  Today Previous
Call/ Put Ratio
 77 : 23 71 : 29
Latest trading date is 09/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.260 4.310%
Bull
 8.141 2.158%
Bear
 8.119 2.152%
  Today Previous
Bull/ Bear Ratio
 50 : 50 39 : 61
Latest trading date is 09/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11218BPPut0.1503,500.000
14855JPCall0.1502.050
14857JPCall0.151230.800
14858JPCall0.15043.280
14860HUCall0.15024.000
Code Issuer   Exercise Price % I.V.
17553CICall200.880339.054
18811UBPut94.390211.342
19033BIPut94.390211.342
19751BPPut94.490210.941
19776MSPut94.390211.342
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54936DSBear0.06023,451.000
54940DSBear0.03023,650.000
54942DSBear0.03023,877.000
54943DSBear0.03024,050.000
54966DSBull0.03023,416.000
Code Issuer   Exercise Price Call Price
54305SGBear85.60085.000
54584UBBear85.60085.000
54928HUBear85.60085.000
55621HSBear84.80084.000
54617UBBull140.000148.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.