Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,627 -64 Premium -134
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15545JP-HSI @EC2701Ddown0.049111.794M
2
13848JP-HSI @EP2612Aunchange0.039101.204M
3
13632UB-HSI @EC2612Fdown0.04995.417M
4
13336UB-HSI @EP2612Cup0.05792.965M
5
13850JP-HSI @EP2612Cup0.05174.981M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aunchange0.0392.492B
2
15545JP-HSI @EC2701Ddown0.0492.375B
3
13632UB-HSI @EC2612Fdown0.0491.992B
4
13624GJTENCT@EC2612Gdown0.0391.765B
5
13336UB-HSI @EP2612Cup0.0571.569B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27243GJ-CATL@EP2610Aup0.050+78.571%
2
25217MBZJGLD@EP2609Aup0.071+69.048%
3
28638CITENCT@EC2611Bup0.020+66.667%
4
28330MS-CATL@EP2610Aup0.058+52.632%
5
27110HU-CATL@EP2610Aup0.080+50.943%
%Losers
RTMore
  Code Name   Nominal %Change
1
22683MBGJINT@EC2609Adown0.010-68.750%
2
25768CISTANC@EC2610Adown0.010-44.444%
3
22469MB-CLP @EC2609Adown0.010-44.444%
4
19977HUJIANC@EC2609Adown0.129-42.411%
5
27795HSCLIFE@EC2609Cdown0.010-41.176%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29826JP-HSI @EC2611Ddown0.01218.713
2
13045GJ-HSI @EC2612Bdown0.01318.718
3
29831JP-HSI @EP2611Cup0.04018.868
4
29787HS-HSI @EP2611Aup0.04518.948
5
17300CT-HSI @EP2703Aunchange0.11119.108
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01044.321
2
27923UB-HSI @EP2609Cunchange0.01041.617
3
27639JP-HSI @EP2609Bunchange0.01035.627
4
27922UB-HSI @EP2609Bunchange0.01034.084
5
28264BI-HSI @EC2609Cunchange0.01031.748
Real time quote last updated: 24/09/2026 16:59
Non real time quote last updated: 24/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59235SG#HSI RC2811Ndown0.056577.500M
2
62724CI#HSI RC2805Wdown0.057535.450M
3
58358JP#HSI RC28106down0.050533.686M
4
58778HS#HSI RC2810Vdown0.049517.824M
5
59546JP#HSI RP2903Sunchange0.036423.960M
Volume
RTMore
  Code Name   Nominal Volume
1
58358JP#HSI RC28106down0.05011.939B
2
58778HS#HSI RC2810Vdown0.04911.374B
3
59580CI#HSI RP29014unchange0.02911.343B
4
59235SG#HSI RC2811Ndown0.05611.288B
5
59431HS#HSI RP2902Nunchange0.02810.640B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49633JP#NQ100RP28121up0.018+80.000%
2
58960BP#XIAMIRC2701Eup0.025+66.667%
3
49622UB#NQ100RP28123up0.018+63.636%
4
55148UB#HUAHORP28129up0.021+61.538%
5
49627HS#NQ100RP2812Eup0.019+58.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
49695UB#DJIA RC2612Jdown0.013-56.667%
2
54067SG#CATL RC2706Bdown0.017-56.410%
3
67515UB#HSBC RC2806Jdown0.013-53.571%
4
59289SG#HUAHORC2703Edown0.020-50.000%
5
67117BP#HSBC RC2805Udown0.010-50.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69614UB#HSI RC2707Lunchange0.87010,000
2
66734SG#HSI RC2711Ldown0.40510,000
3
68832HS#HSI RC28033down0.32010,000
4
66780UB#HSI RC27104down0.40010,000
5
68554GJ#HSI RC2711Qdown0.30510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59624UB#HSI RP28124unchange0.014176.865
2
59346UB#HSI RC2807Aunchange0.015165.074
3
58990BP#HSI RC2612Cunchange0.015165.074
4
58916GJ#HSI RC28108unchange0.016154.757
5
59158JP#HSI RC2809Gunchange0.016154.757
Real time quote last updated: ： 24/09/2026 16:59
Non real time quote last updated: 24/09/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		543.483M14.990%
09988
BABA-W		538.950M14.865%
00700
TENCENT		485.348M13.387%
01810
XIAOMI-W		234.761M6.475%
01888
KB LAMINATES		122.516M3.379%
00992
LENOVO GROUP		99.323M2.739%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.658B95.498%
09988
BABA-W		49.840M0.622%
01888
KB LAMINATES		48.007M0.599%
00700
TENCENT		47.027M0.586%
06869
YOFC		31.054M0.387%
03750
CATL		17.337M0.216%
Latest trading date is 24/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰41.734
MoreMACQUARIE
13016 
MB-KBLH@EP2612A
E. Price︰24.288
IV︰135.580
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56808 
SG#HSI RP2904R
E. Price︰25,400.000
Call Price:25,300.000
Inline Warrant
No related information.
Last updated: 24/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13850(Put)13740(Call)
2
09988BABA-W13808(Call)13795(Call)
3
00700TENCENT29654(Call)13368(Call)
4
01810XIAOMI-W13688(Call)16878(Call)
5
01211BYD COMPANY13500(Call)14813(Put)
6
00981SMIC17414(Call)18916(Call)
7
00992LENOVO GROUP13105(Call)13583(Call)
8
03690MEITUAN-W13059(Call)13319(Put)
9
01347HUA HONG GRACE16753(Call)16429(Call)
10
01024KUAISHOU-W28031(Call)21484(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56159(Bear)60044(Bull)
2
00939CCB69015(Bear)54209(Bull)
3
00700TENCENT67862(Bull)53947(Bull)
4
01347HUA HONG GRACE54156(Bull)59289(Bull)
5
00388HKEX68814(Bull)69781(Bull)
6
09988BABA-W54123(Bear)54217(Bull)
7
01810XIAOMI-W68847(Bear)53415(Bull)
8
NQ100Nasdaq-100 Index49537(Bull)49603(Bear)
9
03690MEITUAN-W53072(Bear)69968(Bull)
10
00005HSBC HOLDINGS54157(Bull)69950(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.626 2.272%
Call
 2.905 1.821%
Put
 0.721 0.452%
  Today Previous
Call/ Put Ratio
 80 : 20 83 : 17
Latest trading date is 24/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.019 5.026%
Bull
 4.764 2.986%
Bear
 3.255 2.040%
  Today Previous
Bull/ Bear Ratio
 59 : 41 53 : 47
Latest trading date is 24/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17726BPCall0.15062.000
17727BPCall0.15043.880
17730BIPut0.16025.880
17731BICall0.15034.880
17732HSCall0.15039.380
Code Issuer   Exercise Price % I.V.
11049JPCall5.40046.028
11052JPPut4.60042.352
11065JPCall5.60018.241
13196SGPut33.000331.713
13454MBCall77.770187.260
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59401BIBull0.08024,688.000
59402BIBull0.10024,388.000
59406BIBear0.17025,218.000
59409HSBear0.03024,851.000
59414HSBear0.03025,000.000
Code Issuer   Exercise Price Call Price
67117BPBull156.200156.800
54292JPBear54.80052.800
57548SGBear53.80052.000
66314HUBear53.80052.000
59390UBBear53.60051.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.