| -335 | Premium +7 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29826 | JP-HSI @EC2611D | 0.051 | 86.065M | |
2 | 14308 | JP-HSI @EP2612E | 0.053 | 73.101M | |
3 | 13508 | JP-HSI @EC2612C | 0.058 | 72.772M | |
4 | 13632 | UB-HSI @EC2612F | 0.085 | 54.420M | |
5 | 13035 | JPALIBA@EC2612C | 0.068 | 50.764M |
| Code | Name | Nominal | Volume | ||
1 | 29826 | JP-HSI @EC2611D | 0.051 | 1.638B | |
2 | 14308 | JP-HSI @EP2612E | 0.053 | 1.392B | |
3 | 13508 | JP-HSI @EC2612C | 0.058 | 1.231B | |
4 | 13035 | JPALIBA@EC2612C | 0.068 | 737.470M | |
5 | 27894 | JPALIBA@EC2612B | 0.044 | 731.120M |
| Code | Name | Nominal | %Change | ||
1 | 24780 | HUJIANC@EP2608A | 0.093 | +116.279% | |
2 | 24820 | SGJIANC@EP2607A | 0.224 | +86.667% | |
3 | 26859 | SGBOCHK@EC2609A | 0.131 | +57.831% | |
4 | 28136 | MSBOCHK@EC2609A | 0.136 | +54.545% | |
5 | 26878 | JPBOCHK@EC2609A | 0.151 | +54.082% |
| Code | Name | Nominal | %Change | ||
1 | 24807 | BP-HSBC@EC2608A | 0.010 | -66.667% | |
2 | 20122 | CIJIANC@EC2607A | 0.062 | -61.250% | |
3 | 23071 | MBSTANC@EC2607A | 0.023 | -54.000% | |
4 | 17728 | MBKINGB@EC2608A | 0.167 | -46.984% | |
5 | 27512 | HS-HKEX@EC2609C | 0.017 | -45.161% |
| Code | Name | Nominal | IV | ||
1 | 28264 | BI-HSI @EC2609C | 0.024 | 20.227 | |
2 | 27728 | JP-HSI @EC2609C | 0.024 | 20.501 | |
3 | 25985 | HS-HSI @EC2612A | 0.179 | 20.609 | |
4 | 27917 | CT-HSI @EC2609A | 0.023 | 20.735 | |
5 | 27559 | JP-HSI @EC2609A | 0.017 | 20.926 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 26193 | MS-HSI @EP2607A | 0.050 | 38.852 | |
2 | 26040 | CT-HSI @EP2607A | 0.051 | 36.156 | |
3 | 25268 | JP-HSI @EP2607B | 0.064 | 32.628 | |
4 | 26022 | SG-HSI @EP2607B | 0.063 | 31.234 | |
5 | 27727 | JP-HSI @EC2609B | 0.011 | 28.977 |
| Code | Name | Nominal | Turnover | ||
1 | 63366 | SG#HSI RC2810C | 0.041 | 741.760M | |
2 | 62774 | JP#HSI RC2810V | 0.034 | 655.111M | |
3 | 55994 | JP#HSI RP2903R | 0.050 | 635.928M | |
4 | 62054 | HS#HSI RC2808R | 0.047 | 609.316M | |
5 | 60134 | HS#HSI RP2903G | 0.047 | 583.369M |
| Code | Name | Nominal | Volume | ||
1 | 62774 | JP#HSI RC2810V | 0.035 | 16.211B | |
2 | 63366 | SG#HSI RC2810C | 0.042 | 15.157B | |
3 | 63940 | UB#HSI RC28128 | 0.035 | 14.505B | |
4 | 55994 | JP#HSI RP2903R | 0.050 | 14.041B | |
5 | 62714 | CI#HSI RC2805S | 0.033 | 13.429B |
| Code | Name | Nominal | %Change | ||
1 | 55383 | CT#HSI RP2802Q | 0.052 | +205.882% | |
2 | 55878 | MS#HSI RP2902B | 0.050 | +194.118% | |
3 | 55751 | BP#HSI RP2904K | 0.050 | +194.118% | |
4 | 64009 | SG#HSI RP2903R | 0.050 | +194.118% | |
5 | 56075 | SG#HSI RP2904X | 0.046 | +187.500% |
| Code | Name | Nominal | %Change | ||
1 | 63856 | MS#HSI RC2811B | 0.010 | -79.167% | |
2 | 64089 | HS#HSI RC28109 | 0.010 | -77.273% | |
3 | 64001 | SG#HSI RC2812I | 0.012 | -76.000% | |
4 | 61653 | BP#ALIBARC2611R | 0.020 | -75.904% | |
5 | 61936 | JP#ALIBARC2707O | 0.010 | -75.610% |
| Name | Nominal | Out. Qty | |||
1 | 63592 | JP#HSI RC2807T | 0.046 | 10,000 | |
2 | 61473 | CT#HSI RP28023 | 0.238 | 10,000 | |
3 | 56755 | CT#HSI RC2709J | 0.088 | 10,000 | |
4 | 68045 | MS#HSI RC2708R | 0.223 | 10,000 | |
5 | 68961 | DS#HSI RC2809X | 0.114 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 64089 | HS#HSI RC28109 | 0.014 | 178.225 | |
2 | 63856 | MS#HSI RC2811B | 0.015 | 166.367 | |
3 | 64713 | SG#HSI RC2812J | 0.015 | 166.334 | |
4 | 64679 | UB#HSI RC2807S | 0.019 | 138.612 | |
5 | 64564 | BI#HSI RC2809S | 0.019 | 131.316 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 24/07/2026 10:06 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
1.079 | 2.750% |
| Call |
0.789 | 2.010% |
| Put |
0.291 | 0.741% |
| Today | Previous | |
| Call/ Put Ratio |
73 : 27 | 77 : 23 |
| Turnover (Billion) | % of MT | |
| All CBBC |
6.573 | 16.751% |
| Bull |
3.541 | 9.023% |
| Bear |
3.032 | 7.727% |
| Today | Previous | |
| Bull/ Bear Ratio |
54 : 46 | 41 : 59 |
| Code | Issuer | Issued Price | Exercise Price | |
| 15598 | BP | Call | 0.150 | 1.688 |
| 15599 | MB | Call | 0.150 | 76.543 |
| 15601 | MB | Call | 0.150 | 4.567 |
| 15602 | MB | Call | 0.150 | 133.888 |
| 15604 | HU | Call | 0.150 | 101.299 |
| Code | Issuer | Exercise Price | % I.V. | |
| 15306 | BI | Put | 36.000 | 161.385 |
| 15516 | HU | Put | 27.660 | 195.128 |
| 15648 | HU | Call | 79.000 | 439.494 |
| 16463 | BP | Call | 4,000.000 | 125.593 |
| 16885 | CI | Call | 68.880 | 70.807 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49667 | UB | Bear | 0.060 | 30,700.000 |
| 49668 | UB | Bear | 0.060 | 30,200.000 |
| 64168 | CI | Bull | 0.030 | 25,050.000 |
| 64169 | CI | Bull | 0.030 | 24,888.000 |
| 64174 | CI | Bear | 0.030 | 25,428.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 64326 | BP | Bull | 24,780.000 | 24,880.000 |
| 64564 | BI | Bull | 24,788.000 | 24,888.000 |
| 64713 | SG | Bull | 24,778.000 | 24,878.000 |
| 53264 | BP | Bull | 431.000 | 434.000 |
| 61020 | HS | Bull | 108.500 | 110.000 |