Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,221 +168 Premium +194
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bup0.119239.677M
2
22976JP-HSI @EP2605Adown0.061229.031M
3
23089UB-HSI @EP2605Adown0.070176.469M
4
21343UB-HSI @EC2603Aup0.041174.332M
5
24040UB-HSI @EP2606Adown0.089172.125M
Volume
RTMore
  Code Name   Nominal Volume
1
21343UB-HSI @EC2603Aup0.0414.442B
2
22976JP-HSI @EP2605Adown0.0613.788B
3
20890JP-HSI @EP2603Bdown0.0303.553B
4
23089UB-HSI @EP2605Adown0.0702.445B
5
23611GJTENCT@EC2606Cup0.0522.151B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21813SGPOMRT@EC2603Cup0.022+100.000%
2
10004SG-AMZN@RC2604Aup0.022+100.000%
3
21931UBPOMRT@EC2603Dup0.021+90.909%
4
21865UBPOMRT@EC2603Cup0.055+83.333%
5
20627CIPOMRT@EC2603Bup0.018+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20527GJ-AIA @EC2602Adown0.010-54.545%
2
10700SG-AMZN@RP2603Adown0.042-53.846%
3
21258HUGEELY@EP2603Adown0.023-47.727%
4
10008JP-S&P @EP2603Bdown0.021-47.500%
5
10021SG-DJIA@EP2603Bdown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19861BI-HSI @EC2602Bup0.05920.178
2
19900SG-HSI @EC2602Bup0.05920.178
3
19853UB-HSI @EC2602Bup0.06020.480
4
22601HS-HSI @EC2602Bup0.06020.480
5
19755JP-HSI @EC2602Aup0.07020.741
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19456BP-HSI @EC2602Aunchange0.01047.034
2
19678BI-HSI @EC2602Aunchange0.01044.996
3
19826MS-HSI @EC2602Aunchange0.01044.996
4
20049CT-HSI @EC2602Aunchange0.01044.996
5
19756JP-HSI @EC2602Bunchange0.01044.996
Real time quote last updated: 09/02/2026 16:59
Non real time quote last updated: 09/02/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
58203SG#HSI RC2808Xunchange0.051596.629M
2
57597SG#HSI RP28022down0.033559.346M
3
58171CI#HSI RC28127unchange0.050546.625M
4
58213JP#HSI RC28128unchange0.045542.081M
5
55268JP#HSI RP2811Wdown0.043533.441M
Volume
RTMore
  Code Name   Nominal Volume
1
57597SG#HSI RP28022down0.03314.817B
2
58213JP#HSI RC28128unchange0.04514.785B
3
58028UB#HSI RC2812Aunchange0.04113.759B
4
58160HS#HSI RC2809Yunchange0.04213.146B
5
58171CI#HSI RC28127unchange0.05012.407B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49968UB#NQ100RC2606Cup0.040+207.692%
2
66708HS#PINANRC2812Dup0.047+193.750%
3
53631MS#HKEX RC2610Dup0.031+181.818%
4
53113UB#AIA RC2610Jup0.038+171.429%
5
66410UB#HKEX RC2804Cup0.036+157.143%
%Losers
RTMore
  Code Name   Nominal %Change
1
56011SG#HSI RP2804Hdown0.010-85.075%
2
55703UB#HSI RP2808Sdown0.010-84.615%
3
56314CT#HSI RP2804Bdown0.010-84.615%
4
55267JP#HSI RP2811Sdown0.010-84.127%
5
57584SG#HSI RP28039down0.010-84.127%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.40510,000
2
56902CT#HSI RC2802Vup0.33010,000
3
67607HS#HSI RC2610Hup1.36010,000
4
65874CT#HSI RC2711Ounchange0.60010,000
5
50758BP#HSI RC2706Kup0.82010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55267JP#HSI RP2811Sdown0.010270.272
2
57501UB#HSI RP2804Pdown0.010270.272
3
57584SG#HSI RP28039down0.010270.272
4
55703UB#HSI RP2808Sdown0.010270.272
5
55403HS#HSI RP28039down0.010270.272
Real time quote last updated: ： 09/02/2026 17:00
Non real time quote last updated: 09/02/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.496B17.699%
00700
TENCENT		1.050B12.428%
09988
BABA-W		958.265M11.337%
09992
POP MART		449.258M5.315%
01024
KUAISHOU-W		413.692M4.894%
01810
XIAOMI-W		356.047M4.212%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.843B94.306%
00700
TENCENT		173.574M1.382%
09988
BABA-W		101.363M0.807%
09992
POP MART		83.672M0.666%
01024
KUAISHOU-W		40.008M0.319%
02318
PING AN		36.613M0.292%
Latest trading date is 09/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23816 
BI-BYD @EC2609C
E. Price︰98.220
IV︰42.229
MoreMACQUARIE
25693 
MB-NTES@EC2608A
E. Price︰264.888
IV︰
MoreSGA SOCIETE GENERALE
11037 
SG-TSLA@RP2606A
E. Price︰435.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69640 
SG#HSI RC2809L
E. Price︰26,078.000
Call Price:26,178.000
Inline Warrant
No related information.
Last updated: 09/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/02/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)13244(Put)
2
01810XIAOMI-W18975(Call)19198(Call)
3
00700TENCENT24654(Call)20518(Put)
4
09992POP MART17269(Call)22315(Call)
5
01211BYD COMPANY21540(Call)18941(Call)
6
01347HUA HONG SEMI19753(Call)17393(Call)
7
02628CHINA LIFE13348(Put)22729(Call)
8
01024KUAISHOU-W17594(Call)20340(Call)
9
03690MEITUAN-W20376(Put)25674(Call)
10
02318PING AN22556(Call)25757(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53771(Bull)56213(Bear)
2
09988BABA-W62638(Bull)54026(Bull)
3
00700TENCENT68937(Bear)53095(Bear)
4
01211BYD COMPANY56849(Bear)58038(Bear)
5
02318PING AN66165(Bull)66288(Bull)
6
01810XIAOMI-W66576(Bear)55530(Bull)
7
00388HKEX60997(Bear)65546(Bull)
8
03690MEITUAN-W56327(Bull)53780(Bull)
9
02269WUXI BIO57108(Bull)53604(Bear)
10
01347HUA HONG SEMI69998(Bull)54344(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.452 3.313%
Call
 6.118 2.398%
Put
 2.335 0.915%
  Today Previous
Call/ Put Ratio
 72 : 28 80 : 20
Latest trading date is 09/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.558 4.922%
Bull
 6.024 2.361%
Bear
 6.534 2.561%
  Today Previous
Bull/ Bear Ratio
 48 : 52 59 : 41
Latest trading date is 09/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25705MSCall0.150173.430
25707MSCall0.15062.050
25708HSCall0.1505,389.000
25709UBCall0.150670.490
25710MBCall0.2684.567
Code Issuer   Exercise Price % I.V.
13572HUCall888.500110.231
14878DSCall90.000
15003JPCall30.660115.430
18589BICall159.000292.956
19261JPCall1,188.880249.420
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57778HUBear0.25027,600.000
57781HUBear0.25027,400.000
57794HUBull0.25026,500.000
57795GJBull0.25026,600.000
57796GJBull0.25026,350.000
Code Issuer   Exercise Price Call Price
54987CIBear27,200.00027,100.000
55441HUBear27,200.00027,100.000
55703UBBear27,200.00027,100.000
56011SGBear27,200.00027,100.000
56213DSBear27,200.00027,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.