Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,066 +100 Premium +103
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14720SGTENCT@EC2701Adown0.085103.763M
2
28821SGTENCT@EC2611Adown0.06794.066M
3
28103SGALIBA@EC2701Adown0.07092.666M
4
29826JP-HSI @EC2611Ddown0.05388.962M
5
13964JPTENCT@EC2611Fdown0.07288.017M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Ddown0.0531.695B
2
14308JP-HSI @EP2612Eup0.0511.433B
3
28821SGTENCT@EC2611Adown0.0671.430B
4
28103SGALIBA@EC2701Adown0.0701.338B
5
13352UBALIBA@EC2611Edown0.0461.320B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26859SGBOCHK@EC2609Aup0.170+104.819%
2
24780HUJIANC@EP2608Aup0.088+104.651%
3
27052UBBOCHK@EC2609Aup0.182+91.579%
4
26613BPBOCHK@EC2610Aup0.211+90.090%
5
28136MSBOCHK@EC2609Aup0.166+88.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
13050MB-CGS @EC2608Adown0.011-71.053%
2
20122CIJIANC@EC2607Adown0.059-63.125%
3
17728MBKINGB@EC2608Adown0.130-58.730%
4
26155HS-YOFC@EC2608Adown0.013-55.172%
5
23071MBSTANC@EC2607Adown0.023-54.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26021SG-HSI @EP2607Aup0.12117.935
2
28264BI-HSI @EC2609Cdown0.02419.917
3
27728JP-HSI @EC2609Cdown0.02419.917
4
25985HS-HSI @EC2612Adown0.18120.351
5
27917CT-HSI @EC2609Adown0.02420.654
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Aup0.04938.176
2
26040CT-HSI @EP2607Aup0.05334.988
3
25268JP-HSI @EP2607Bup0.06034.788
4
26022SG-HSI @EP2607Bunchange0.06328.845
5
23798BI-HSI @EC2609Adown0.01228.601
Real time quote last updated: 24/07/2026 17:00
Non real time quote last updated: 24/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
63366SG#HSI RC2810Cdown0.049761.112M
2
62774JP#HSI RC2810Vdown0.042671.966M
3
55994JP#HSI RP2903Rup0.042666.516M
4
62054HS#HSI RC2808Rdown0.053645.251M
5
60134HS#HSI RP2903Gup0.038597.580M
Volume
RTMore
  Code Name   Nominal Volume
1
62774JP#HSI RC2810Vdown0.04216.665B
2
63366SG#HSI RC2810Cdown0.04915.602B
3
55994JP#HSI RP2903Rup0.04214.686B
4
63940UB#HSI RC28128down0.04314.665B
5
62714CI#HSI RC2805Sdown0.04113.894B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55383CT#HSI RP2802Qup0.043+152.941%
2
64009SG#HSI RP2903Rup0.043+152.941%
3
55878MS#HSI RP2902Bup0.042+147.059%
4
55751BP#HSI RP2904Kup0.041+141.176%
5
56075SG#HSI RP2904Xup0.038+137.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
61653BP#ALIBARC2611Rdown0.014-83.133%
2
63856MS#HSI RC2811Bdown0.010-79.167%
3
64089HS#HSI RC28109down0.010-77.273%
4
61936JP#ALIBARC2707Odown0.010-75.610%
5
61788SG#ALIBARC2703Edown0.010-72.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
63592JP#HSI RC2807Tdown0.04610,000
2
61473CT#HSI RP28023up0.23810,000
3
56755CT#HSI RC2709Jdown0.08910,000
4
68045MS#HSI RC2708Rdown0.22410,000
5
68961DS#HSI RC2809Xdown0.11510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64089HS#HSI RC28109down0.010249.632
2
63856MS#HSI RC2811Bdown0.010249.632
3
64679UB#HSI RC2807Sunchange0.011226.938
4
64713SG#HSI RC2812Junchange0.015166.422
5
64529JP#HSI RC2807Hunchange0.018138.685
Real time quote last updated: ： 24/07/2026 17:00
Non real time quote last updated: 24/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		429.458M9.669%
09988
BABA-W		843.199M18.983%
00700
TENCENT		801.552M18.046%
03690
MEITUAN-W		285.334M6.424%
01810
XIAOMI-W		207.315M4.667%
01347
HUA HONG GRACE		175.827M3.958%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.329B96.254%
00700
TENCENT		58.187M0.542%
09988
BABA-W		57.638M0.537%
00981
SMIC		52.289M0.487%
03690
MEITUAN-W		32.317M0.301%
01024
KUAISHOU-W		23.141M0.216%
Latest trading date is 24/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15429 
BITENCT@EP2702A
E. Price︰428.880
IV︰34.880
MoreMACQUARIE
14158 
MBGEELY@EC2612A
E. Price︰23.888
IV︰50.673
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58978 
SG#HSI RP2902J
E. Price︰25,478.000
Call Price:25,378.000
Inline Warrant
No related information.
Last updated: 24/07/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/07/2026 01:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01888KB LAMINATES13190(Call)13195(Call)
2
01211BYD COMPANY18198(Call)23075(Put)
3
06869YOFC28691(Call)15577(Put)
4
00175GEELY AUTO27337(Call)29214(Call)
5
09888BIDU-SW25432(Call)25207(Call)
6
09926AKESO28246(Call)29499(Call)
7
03323CNBM18614(Call)21791(Call)
8
09866NIO-SW21749(Put)29288(Call)
9
01772GANFENGLITHIUM21447(Call)22656(Call)
10
09988BABA-W23142(Call)26604(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62714(Bull)63393(Bull)
2
09988BABA-W62419(Bull)59486(Bull)
3
01398ICBC50177(Bull)59380(Bear)
4
01810XIAOMI-W62747(Bear)58570(Bear)
5
00005HSBC HOLDINGS62147(Bull)56622(Bull)
6
00388HKEX68185(Bull)68551(Bull)
7
03690MEITUAN-W55026(Bull)61842(Bull)
8
00700TENCENT53472(Bear)56840(Bear)
9
02318PING AN68269(Bull)66288(Bull)
10
01024KUAISHOU-W67502(Bear)69076(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.442 2.116%
Call
 3.747 1.785%
Put
 0.695 0.331%
  Today Previous
Call/ Put Ratio
 84 : 16 77 : 23
Latest trading date is 24/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.731 5.113%
Bull
 5.990 2.854%
Bear
 4.741 2.259%
  Today Previous
Bull/ Bear Ratio
 56 : 44 41 : 59
Latest trading date is 24/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15598BPCall0.1501.688
15599MBCall0.15076.543
15601MBCall0.1504.567
15602MBCall0.150133.888
15604HUCall0.150101.299
Code Issuer   Exercise Price % I.V.
15306BIPut36.000114.610
15516HUPut27.660193.420
15648HUCall79.000426.251
16463BPCall4,000.000125.005
16885CICall68.88049.078
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49667UBBear0.06030,700.000
49668UBBear0.06030,200.000
64168CIBull0.03025,050.000
64169CIBull0.03024,888.000
64174CIBear0.03025,428.000
Code Issuer   Exercise Price Call Price
55243UBBull112.000120.000
56318HSBull112.000120.000
56944JPBull110.000120.000
64529JPBull24,720.00024,820.000
64679UBBull24,738.00024,838.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.