Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,459 -49 Premium -15
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14481JP-HSI @EC2701Cdown0.051117.647M
2
14452UB-HSI @EC2701Edown0.053104.426M
3
15120JP-HSI @EP2701Eunchange0.04997.303M
4
17866JP-HSI @EC2703Cdown0.06089.955M
5
16532CI-HSI @EP2702Aunchange0.09986.428M
Volume
RTMore
  Code Name   Nominal Volume
1
14481JP-HSI @EC2701Cdown0.0512.296B
2
15120JP-HSI @EP2701Eunchange0.0492.005B
3
14452UB-HSI @EC2701Edown0.0531.971B
4
17077GJALIBA@EC2703Edown0.0361.850B
5
17866JP-HSI @EC2703Cdown0.0601.482B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29017JPCLIFE@EP2611Aup0.057+111.111%
2
29066CT-WXAT@EC2611Aup0.115+109.091%
3
11135SG-TSLA@RP2612Aup0.143+57.143%
4
11190MS-N225@EP2612Aup0.044+57.143%
5
10901SGTSLA@RP2612A$up0.020+53.846%
%Losers
RTMore
  Code Name   Nominal %Change
1
27843MS-COVS@EC2612Adown0.023-39.474%
2
28555HS-COVS@EC2612Adown0.024-36.842%
3
27465UB-COVS@EC2612Adown0.025-35.897%
4
28134CT-COVS@EC2612Adown0.027-35.714%
5
14600GJPINAN@EC2701Bdown0.017-34.615%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25916UB-HSI @EC2612Adown0.02217.236
2
16532CI-HSI @EP2702Aunchange0.09917.469
3
29831JP-HSI @EP2611Cunchange0.06717.845
4
14089JP-HSI @EC2612Fdown0.01717.877
5
17788HU-HSI @EP2702Aup0.19718.018
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14373BI-HSI @EC2612Eunchange0.01031.657
2
25916UB-HSI @EC2612Adown0.02231.372
3
14016HU-HSI @EC2612Aunchange0.01230.880
4
13057UB-HSI @EP2611Cdown0.01830.599
5
25985HS-HSI @EC2612Adown0.02230.144
Real time quote last updated: 04/11/2026 11:09
Non real time quote last updated: 04/11/2026 10:49
Turnover
RTMore
  Code Name   Nominal Turnover
1
60575SG#HSI RC2811Jdown0.048485.170M
2
60245HS#HSI RC2809Cdown0.046430.940M
3
60213JP#HSI RC2809Mdown0.048411.820M
4
56464SG#HSI RP2812Gup0.032386.489M
5
57425JP#HSI RP2902Gup0.037358.734M
Volume
RTMore
  Code Name   Nominal Volume
1
56464SG#HSI RP2812Gup0.03211.794B
2
60575SG#HSI RC2811Jdown0.04810.747B
3
57425JP#HSI RP2902Gup0.03710.170B
4
61109HS#HSI RP2905Hunchange0.0359.290B
5
60245HS#HSI RC2809Cdown0.0468.799B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65284HS#XIAMIRP2812Kup0.018+63.636%
2
57247BI#XIAMIRP2812Aup0.016+60.000%
3
54708SG#XIAMIRP2811Iup0.018+50.000%
4
62716BP#XIAMIRP2907Aup0.019+46.154%
5
56402JP#ALIBARP2811Gup0.034+41.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
60169SG#ALIBARC2704Ddown0.013-53.571%
2
49538SG#NQ100RC2712Adown0.011-50.000%
3
49619UB#NQ100RC2612Idown0.018-43.750%
4
62869MS#ALIBARC2702Cdown0.021-40.000%
5
57546HU#ALIBARC2612Bdown0.021-38.235%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55222DS#HSI RP2902Uup0.10610,000
2
65874CT#HSI RC2711Ounchange0.28010,000
3
55884BI#HSI RP2809Aup0.19010,000
4
50758BP#HSI RC2706Kunchange0.50010,000
5
68002UB#HSI RP2904Iup0.10710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57138UB#HSI RP2903Oup0.016130.186
2
60802HS#HSI RC2810Iunchange0.022130.180
3
57346BP#HSI RP2903Oup0.017123.326
4
56605JP#HSI RP2901Dup0.017117.185
5
56328HS#HSI RP2810Dup0.018117.172
Real time quote last updated: ： 04/11/2026 11:09
Non real time quote last updated: 04/11/2026 10:49
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		629.754M24.821%
09988
BABA-W		354.295M13.964%
00700
TENCENT		336.236M13.252%
01810
XIAOMI-W		202.561M7.984%
03690
MEITUAN-W		91.944M3.624%
03750
CATL		74.703M2.944%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.501B97.229%
00700
TENCENT		51.039M0.763%
09988
BABA-W		21.277M0.318%
03690
MEITUAN-W		10.364M0.155%
00981
SMIC		8.841M0.132%
01347
HUA HONG GRACE		8.154M0.122%
Latest trading date is 04/11/2026
Issuers’ Pick
More
Warrants
MoreMACQUARIE
15890 
MB-KBLH@EC2702A
E. Price︰51.888
IV︰129.847
MoreSGA SOCIETE GENERALE
14258 
SGALIBA@EC2701B
E. Price︰107.800
IV︰44.057
CBBC
MoreSGA SOCIETE GENERALE
59042 
SG#HSI RC2810Q
E. Price︰22,828.000
Call Price:22,928.000
Inline Warrant
No related information.
Last updated: 04/11/2026 10:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/11/2026 11:10
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT29654(Call)14175(Call)
2
HSIHang Seng Index13848(Put)14481(Call)
3
00981SMIC18539(Call)18162(Call)
4
09988BABA-W14258(Call)14068(Call)
5
01810XIAOMI-W15476(Put)16422(Call)
6
00992LENOVO GROUP13251(Put)18505(Call)
7
03690MEITUAN-W27137(Call)14467(Call)
8
03750CATL17028(Call)18534(Call)
9
01888KB LAMINATES18795(Call)28122(Call)
10
02318PING AN14600(Call)18357(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69701(Bull)59622(Bull)
2
00700TENCENT55300(Bear)57068(Bull)
3
09988BABA-W53936(Bull)60104(Bull)
4
01810XIAOMI-W68731(Bull)57247(Bear)
5
00388HKEX65782(Bear)57347(Bear)
6
03690MEITUAN-W66119(Bull)63063(Bear)
7
01347HUA HONG GRACE55686(Bull)69906(Bull)
8
00005HSBC HOLDINGS54245(Bull)54505(Bull)
9
00981SMIC68572(Bull)69544(Bull)
10
09992POP MART69729(Bear)68466(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.578 4.008%
Call
 1.940 3.016%
Put
 0.638 0.992%
  Today Previous
Call/ Put Ratio
 75 : 25 72 : 28
Latest trading date is 04/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.715 10.439%
Bull
 3.434 5.339%
Bear
 3.281 5.100%
  Today Previous
Bull/ Bear Ratio
 51 : 49 54 : 46
Latest trading date is 04/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
19021HSCall0.15019.990
19024HSCall0.15029.800
19025HSCall0.15033.880
19026HSCall0.15026.880
19028GJCall0.150126.680
Code Issuer   Exercise Price % I.V.
13603JPCall186.900506.187
13627GJCall560.000145.959
13731UBCall186.900505.839
28612BPCall238.880395.875
28845MSCall56.990298.489
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49547JPBear0.06231,200.000
49548JPBear0.0627,850.000
49551JPBear0.06030,200.000
49552JPBear0.06030,700.000
49555JPBull0.10425,800.000
Code Issuer   Exercise Price Call Price
61173UBBear23,638.00023,538.000
60770JPBear23,570.00023,470.000
60923BPBear23,560.00023,460.000
60773JPBear23,230.00023,130.000
60776JPBear23,400.00023,300.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.