Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,678 -58 Premium -73
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17623BI-HSI @EP2703Bunchange0.126221.574M
2
13850JP-HSI @EP2612Cdown0.054124.534M
3
15372GJALIBA@EC2701Fup0.07296.591M
4
13336UB-HSI @EP2612Cdown0.06393.282M
5
13632UB-HSI @EC2612Fup0.05292.446M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cdown0.0542.344B
2
29828JP-HSI @EP2611Adown0.0381.926B
3
13632UB-HSI @EC2612Fup0.0521.772B
4
17623BI-HSI @EP2703Bunchange0.1261.622B
5
14832JPTENCT@EC2701Adown0.0351.550B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27476DS-SMIC@EC2609Aup0.050+100.000%
2
15073CTXTAPI@EC2701Aup0.047+80.769%
3
27795HSCLIFE@EC2609Cup0.035+75.000%
4
13536JPXTAPI@EC2612Aup0.066+73.684%
5
21148MSHUAHO@EC2609Aup0.090+69.811%
%Losers
RTMore
  Code Name   Nominal %Change
1
27125UBALIBA@EP2609Cdown0.041-62.727%
2
28099GJALIBA@EP2609Bdown0.041-60.952%
3
27282MSALIBA@EP2609Bdown0.043-58.654%
4
24254CICLIFE@EP2609Adown0.029-57.353%
5
23425MB-NWD @EC2612Adown0.010-54.545%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.04419.103
2
29787HS-HSI @EP2611Adown0.05019.177
3
13234BI-HSI @EP2612Adown0.06919.261
4
29826JP-HSI @EC2611Dunchange0.01519.293
5
13045GJ-HSI @EC2612Bup0.01719.631
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Adown0.01043.765
2
27923UB-HSI @EP2609Cunchange0.01041.117
3
27639JP-HSI @EP2609Bunchange0.01035.231
4
27922UB-HSI @EP2609Bunchange0.01033.718
5
28264BI-HSI @EC2609Cunchange0.01032.065
Real time quote last updated: 18/09/2026 16:59
Non real time quote last updated: 18/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
56337JP#HSI RP2902Xdown0.038530.148M
2
57525SG#HSI RP2902Idown0.037523.732M
3
57757JP#HSI RC28118unchange0.050464.263M
4
57871HS#HSI RC2810Gunchange0.026444.914M
5
56921CI#HSI RP29043down0.039411.165M
Volume
RTMore
  Code Name   Nominal Volume
1
56337JP#HSI RP2902Xdown0.03815.413B
2
57525SG#HSI RP2902Idown0.03715.146B
3
57871HS#HSI RC2810Gunchange0.02612.759B
4
56921CI#HSI RP29043down0.03911.523B
5
56059UB#HSI RP2901Ydown0.03911.030B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59495HS#ALIBARC2612Fup0.036+157.143%
2
62850JP#ALIBARC2702Eup0.038+137.500%
3
58476JP#ALIBARC2701Pup0.084+127.027%
4
54796HU#ALIBARC2702Bup0.042+110.000%
5
58777UB#ALIBARC2612Uup0.040+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
59790HS#LENOVRP2812Adown0.012-72.727%
2
56422GJ#HSI RP2903Rdown0.010-69.697%
3
57419UB#ALIBARP2907Adown0.010-66.667%
4
57321UB#HSI RP2902Gdown0.010-65.517%
5
57042MS#HSI RP2902Cdown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qup0.20010,000
2
60938CI#HSI RP2803Ounchange0.39010,000
3
65874CT#HSI RC2711Oup0.42010,000
4
60026DS#HSI RP28033unchange0.26510,000
5
50758BP#HSI RC2706Kunchange0.64010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56914CI#HSI RP29042down0.010247.508
2
56933HS#HSI RP2904Mdown0.010247.508
3
56985JP#HSI RP2906Cdown0.010247.508
4
56422GJ#HSI RP2903Rdown0.010247.508
5
57042MS#HSI RP2902Cdown0.010247.508
Real time quote last updated: ： 18/09/2026 16:59
Non real time quote last updated: 18/09/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		856.906M21.383%
09988
BABA-W		481.698M12.020%
00700
TENCENT		394.309M9.840%
01810
XIAOMI-W		239.787M5.984%
02513
Z.AI		116.623M2.910%
00992
LENOVO GROUP		114.803M2.865%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.723B94.651%
00700
TENCENT		57.228M0.701%
09988
BABA-W		56.491M0.692%
02513
Z.AI		53.748M0.659%
00981
SMIC		29.909M0.367%
01347
HUA HONG GRACE		26.868M0.329%
Latest trading date is 18/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17127 
BIXIAMI@EC2703B
E. Price︰36.680
IV︰49.432
MoreMACQUARIE
13776 
MBXTAPI@EC2703A
E. Price︰9.999
IV︰83.186
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61065 
SG#HSI RC28094
E. Price︰23,908.000
Call Price:24,008.000
Inline Warrant
No related information.
Last updated: 18/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27891(Call)29090(Call)
2
09988BABA-W29942(Call)29070(Call)
3
00981SMIC28909(Call)27476(Call)
4
03690MEITUAN-W28039(Call)27918(Put)
5
01810XIAOMI-W28168(Put)27483(Call)
6
01347HUA HONG GRACE29513(Call)28910(Call)
7
HSIHang Seng Index27639(Put)27638(Put)
8
01024KUAISHOU-W28376(Put)29186(Put)
9
00992LENOVO GROUP29112(Call)29179(Call)
10
00005HSBC HOLDINGS28920(Put)29045(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56159(Bear)57757(Bull)
2
00700TENCENT58028(Bear)56888(Bull)
3
01810XIAOMI-W57653(Bull)55966(Bear)
4
09988BABA-W57419(Bear)57855(Bear)
5
01024KUAISHOU-W57266(Bear)61680(Bull)
6
00388HKEX56581(Bear)54434(Bull)
7
01347HUA HONG GRACE57764(Bear)61648(Bull)
8
09992POP MART53286(Bear)58430(Bear)
9
TEHHang Seng TECH Index54931(Bear)60967(Bear)
10
01299AIA57707(Bull)59715(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.007 1.504%
Call
 3.021 1.133%
Put
 0.987 0.370%
  Today Previous
Call/ Put Ratio
 75 : 25 76 : 24
Latest trading date is 18/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.159 3.061%
Bull
 4.169 1.564%
Bear
 3.990 1.497%
  Today Previous
Bull/ Bear Ratio
 51 : 49 61 : 39
Latest trading date is 18/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11247JPPut0.1596.400
11248JPCall0.1506.900
11249MSPut0.15042,000.000
11250MSPut0.15025,000.000
11251SGPut0.15027,500.000
Code Issuer   Exercise Price % I.V.
13097HSCall8.210254.671
20606MSCall8.21097.282
21001CICall8.190100.636
21065BPCall8.200122.700
21098BICall8.210107.535
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57552HUBear0.05024,900.000
57554HUBear0.06025,200.000
57557BIBull0.09024,688.000
57559BIBear0.18025,018.000
57560UBBull0.03024,817.000
Code Issuer   Exercise Price Call Price
57192HSBull416.800420.000
57291UBBull416.800420.000
55977HSBull23.25023.500
57419UBBear111.500110.000
56504JPBear4,480.0004,400.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.