Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,207 -37 Premium -191
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26359JP-HSI @EP2608Bdown0.076265.240M
2
27639JP-HSI @EP2609Bdown0.066208.834M
3
27559JP-HSI @EC2609Aup0.062163.169M
4
27727JP-HSI @EC2609Bup0.04795.262M
5
27923UB-HSI @EP2609Cdown0.07271.611M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bdown0.0763.352B
2
27639JP-HSI @EP2609Bdown0.0663.068B
3
27559JP-HSI @EC2609Aup0.0622.636B
4
27727JP-HSI @EC2609Bup0.0472.023B
5
18996UB-HSI @EC2612Bup0.0471.529B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25870HUCCOAL@EC2607Aup0.048+380.000%
2
26816HUMEITU@EC2608Bup0.069+283.333%
3
27673MSKINGD@EC2609Aup0.064+220.000%
4
26821HUKSOFT@EC2608Aup0.040+207.692%
5
28667UBKINGD@EC2609Aup0.067+204.545%
%Losers
RTMore
  Code Name   Nominal %Change
1
22077JPLAOPU@EP2606Adown0.041-64.655%
2
23517HUGSBIO@EC2608Adown0.034-56.410%
3
17824HUGSBIO@EC2609Adown0.014-54.839%
4
25973MBCSHIP@EC2608Adown0.029-51.667%
5
25356JPGSBIO@EC2608Adown0.043-48.193%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.06219.476
2
26493BI-HSI @EC2608Aunchange0.01619.624
3
23798BI-HSI @EC2609Aup0.03719.663
4
26361JP-HSI @EC2608Bup0.01819.700
5
28263BI-HSI @EC2609Bup0.05119.858
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01041.361
2
26389GJ-HSI @EC2606Aunchange0.01040.343
3
24109CT-HSI @EC2606Aunchange0.01039.803
4
24093SG-HSI @EC2606Aunchange0.01039.792
5
24012UB-HSI @EC2606Aunchange0.01039.792
Real time quote last updated: 01/06/2026 16:59
Non real time quote last updated: 01/06/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
64219JP#HSI RP29033unchange0.037663.249M
2
64201JP#HSI RC2809Ounchange0.058634.557M
3
64211JP#HSI RC2809Qunchange0.041571.814M
4
64029HS#HSI RP2902Sdown0.031570.661M
5
64560SG#HSI RC2810Nunchange0.052515.538M
Volume
RTMore
  Code Name   Nominal Volume
1
64211JP#HSI RC2809Qunchange0.04115.438B
2
64219JP#HSI RP29033unchange0.03714.877B
3
64029HS#HSI RP2902Sdown0.03113.382B
4
64201JP#HSI RC2809Ounchange0.05811.994B
5
64022UB#HSI RP2810Tdown0.03011.163B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64520MS#MTUANRC2610Bup0.099+120.000%
2
60034UB#SENTMRC2708Gup0.024+118.182%
3
67002HS#MTUANRC2611Hup0.103+106.000%
4
59291SG#SENTMRC2703Bup0.024+100.000%
5
58188UB#MTUANRC2609Eup0.105+94.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
63028CI#HSI RP28101down0.010-73.684%
2
63164SG#HSI RP2804Qdown0.010-71.429%
3
63044MS#HSI RP28101down0.010-70.588%
4
63083BP#HSI RP2904Udown0.010-67.742%
5
63304JP#HSI RP2903Xdown0.010-66.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.25010,000
2
56902CT#HSI RC2802Vup0.16810,000
3
67782UB#HSI RC2710Iup0.44510,000
4
65874CT#HSI RC2711Oup0.46510,000
5
50758BP#HSI RC2706Kup0.68010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63083BP#HSI RP2904Udown0.010253.982
2
63164SG#HSI RP2804Qdown0.010253.982
3
63259UB#HSI RP2812Idown0.010253.982
4
63003DS#HSI RP2802Tdown0.010253.982
5
63028CI#HSI RP28101down0.010253.982
Real time quote last updated: ： 01/06/2026 16:59
Non real time quote last updated: 01/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		965.094M17.202%
00700
TENCENT		597.750M10.655%
09988
BABA-W		444.601M7.925%
01810
XIAOMI-W		339.288M6.048%
03690
MEITUAN-W		320.330M5.710%
09992
POP MART		273.400M4.873%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.545B94.733%
00700
TENCENT		98.039M0.804%
09988
BABA-W		78.406M0.643%
00981
SMIC		78.113M0.641%
03690
MEITUAN-W		61.241M0.503%
03750
CATL		45.029M0.369%
Latest trading date is 01/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24259 
BI-SMIC@EP2611A
E. Price︰67.000
IV︰56.794
MoreMACQUARIE
26736 
MBKINGD@EC2610B
E. Price︰13.123
IV︰72.854
MoreSGA SOCIETE GENERALE
11138 
SG-META@RP2612A
E. Price︰475.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54506 
SG#HSI RC28116
E. Price︰24,508.000
Call Price:24,608.000
Inline Warrant
No related information.
Last updated: 01/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/06/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)27947(Call)
2
00700TENCENT28957(Call)28101(Call)
3
HSIHang Seng Index27639(Put)26466(Call)
4
09992POP MART27636(Call)17269(Call)
5
00981SMIC29866(Call)22511(Call)
6
00992LENOVO GROUP29915(Call)29880(Call)
7
03690MEITUAN-W26790(Call)28671(Call)
8
01810XIAOMI-W22825(Put)13039(Call)
9
01024KUAISHOU-W27577(Call)29806(Call)
10
01347HUA HONG SEMI29936(Put)29911(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59172(Bear)55264(Bull)
2
00700TENCENT64186(Bull)66667(Bull)
3
09988BABA-W54819(Bull)55082(Bull)
4
03690MEITUAN-W54140(Bull)58188(Bull)
5
00981SMIC63299(Bull)63121(Bull)
6
09992POP MART67579(Bear)63555(Bull)
7
00388HKEX57256(Bull)55073(Bull)
8
01347HUA HONG SEMI54542(Bull)63986(Bull)
9
01810XIAOMI-W67544(Bull)62314(Bear)
10
NQ100Nasdaq-100 Index49641(Bull)49622(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.610 1.695%
Call
 4.119 1.245%
Put
 1.491 0.451%
  Today Previous
Call/ Put Ratio
 73 : 27 75 : 25
Latest trading date is 01/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.187 3.682%
Bull
 5.679 1.716%
Bear
 6.507 1.966%
  Today Previous
Bull/ Bear Ratio
 47 : 53 53 : 47
Latest trading date is 01/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13000BICall0.15027,600.000
13001BICall0.2205.280
13002BICall0.15096.880
13004BICall0.15091.800
13006SGCall0.1506.900
Code Issuer   Exercise Price % I.V.
17380HUCall6.600360.442
20326HUCall128.28037.760
22342HUCall14.800174.568
22458DSCall34.800445.269
22621HUPut3.800148.685
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49641SGBull0.04728,300.000
49642SGBear0.08333,200.000
64061CIBull0.03025,400.000
64064CIBull0.05425,078.000
64070CIBull0.03025,228.000
Code Issuer   Exercise Price Call Price
63924BIBull78.20078.800
64054HSBull78.20079.000
64232JPBear443.200440.000
63028CIBear25,550.00025,450.000
64215JPBear25,550.00025,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.