Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,198 +244 Premium +3
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14522JP-HSI @EP2701Bdown0.040144.800M
2
14481JP-HSI @EC2701Cup0.051100.352M
3
15133UB-HSI @EP2701Bdown0.04193.486M
4
14452UB-HSI @EC2701Eup0.05691.474M
5
17866JP-HSI @EC2703Cup0.05985.591M
Volume
RTMore
  Code Name   Nominal Volume
1
14522JP-HSI @EP2701Bdown0.0403.124B
2
14481JP-HSI @EC2701Cup0.0512.171B
3
15133UB-HSI @EP2701Bdown0.0411.940B
4
14452UB-HSI @EC2701Eup0.0561.799B
5
17077GJALIBA@EC2703Edown0.0391.707B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27309BIKINGD@EC2611Aup0.022+120.000%
2
11138SG-META@RP2612Aup0.070+118.750%
3
26304CIKINGD@EC2611Aup0.030+114.286%
4
27299HSKINGD@EC2611Aup0.021+110.000%
5
15884HUMIMAX@EC2701Cup0.024+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
26641BI-SMIC@EP2610Adown0.013-66.667%
2
28692MSXIAMI@EP2611Adown0.016-65.957%
3
28716UBXIAMI@EP2611Adown0.010-60.000%
4
28704BPXIAMI@EP2611Adown0.011-59.259%
5
28829JPXIAMI@EP2611Adown0.010-54.545%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16532CI-HSI @EP2702Adown0.12017.977
2
16866MS-HSI @EP2702Adown0.22617.999
3
25916UB-HSI @EC2612Aup0.02618.540
4
15870CT-HSI @EP2704Adown0.11118.544
5
17299UB-HSI @EP2703Adown0.14518.773
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14315UB-HSI @EC2612Iunchange0.01028.413
2
14016HU-HSI @EC2612Aup0.01328.280
3
14546BP-HSI @EC2612Bdown0.01127.335
4
14179SG-HSI @EC2612Eunchange0.01027.303
5
25916UB-HSI @EC2612Aup0.02626.677
Real time quote last updated: 23/10/2026 14:53
Non real time quote last updated: 23/10/2026 14:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
69888SG#HSI RC2810Vup0.068651.839M
2
54138JP#HSI RP2901Aunchange0.069631.195M
3
54290HS#HSI RP2901Qunchange0.068626.799M
4
69698JP#HSI RC28082up0.069546.927M
5
69110CI#HSI RC28108up0.069518.571M
Volume
RTMore
  Code Name   Nominal Volume
1
69888SG#HSI RC2810Vup0.06816.343B
2
69876SG#HSI RC28117up0.05514.483B
3
68849UB#HSI RC2809Eup0.06212.488B
4
69110CI#HSI RC28108up0.06911.494B
5
69698JP#HSI RC28082up0.06911.484B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68690HU#BYD RC2701Aup0.073+217.391%
2
68033UB#BYD RC2707Cup0.033+153.846%
3
61768HS#CLIFERC2712Aup0.023+130.000%
4
68800BI#XIAMIRC2702Gup0.023+130.000%
5
68901UB#XIAMIRC2704Bup0.053+120.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
69274SG#HSI RC2809Vdown0.010-58.333%
2
56459SG#HSI RC2811Vdown0.010-56.522%
3
68810UB#HSI RC2809Bdown0.010-54.545%
4
68756SG#HSI RC2810Ddown0.010-54.545%
5
67283HS#SMIC RC2707Ddown0.013-53.571%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50063JP#HSI RC2610Uup0.75010,000
2
63076BI#HSI RP2804Zdown0.30510,000
3
62731BP#HSI RP2904Edown0.23710,000
4
67618CI#HSI RC2809Vup0.21310,000
5
56310SG#HSI RP2902Fdown0.12510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68201BP#HSI RC2809Cdown0.010232.124
2
68350MS#HSI RC2810Qdown0.010232.122
3
68658JP#HSI RC2808Odown0.010232.101
4
68756SG#HSI RC2810Ddown0.010232.082
5
68810UB#HSI RC2809Bdown0.010232.082
Real time quote last updated: ： 23/10/2026 14:53
Non real time quote last updated: 23/10/2026 14:35
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		691.922M17.907%
00700
TENCENT		567.820M14.695%
09988
BABA-W		456.391M11.811%
01810
XIAOMI-W		382.249M9.893%
03690
MEITUAN-W		159.832M4.136%
00981
SMIC		117.317M3.036%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.926B94.529%
00700
TENCENT		115.182M0.997%
09988
BABA-W		77.384M0.669%
00981
SMIC		64.985M0.562%
01810
XIAOMI-W		44.100M0.382%
06869
YOFC		27.000M0.234%
Latest trading date is 23/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18408 
BITENCT@EC2706E
E. Price︰520.880
IV︰35.513
MoreMACQUARIE
29399 
MBBLOKS@EC2706A
E. Price︰88.888
IV︰92.308
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69890 
SG#HSI RC28119
E. Price︰22,448.000
Call Price:22,548.000
Inline Warrant
No related information.
Last updated: 23/10/2026 14:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/10/2026 14:54
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT14175(Call)17495(Call)
3
09988BABA-W14258(Call)14068(Call)
4
03690MEITUAN-W27137(Call)14197(Call)
5
01810XIAOMI-W17865(Call)16878(Call)
6
00992LENOVO GROUP18427(Call)13323(Put)
7
00981SMIC17271(Call)18403(Call)
8
03750CATL17028(Call)16737(Call)
9
00388HKEX14734(Call)17721(Call)
10
01024KUAISHOU-W16863(Put)16655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59214(Bear)68041(Bull)
2
SPIStandard & Poor 50049688(Bull)49590(Bull)
3
00700TENCENT68562(Bear)57657(Bull)
4
01810XIAOMI-W68731(Bull)55563(Bull)
5
09988BABA-W68194(Bull)63581(Bull)
6
03690MEITUAN-W64091(Bull)64294(Bear)
7
00005HSBC HOLDINGS60003(Bear)60732(Bull)
8
00388HKEX66584(Bull)69265(Bull)
9
01211BYD COMPANY64235(Bull)64348(Bear)
10
00981SMIC67283(Bull)69544(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.877 2.057%
Call
 2.768 1.469%
Put
 1.109 0.588%
  Today Previous
Call/ Put Ratio
 71 : 29 73 : 27
Latest trading date is 23/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.578 6.144%
Bull
 7.095 3.765%
Bear
 4.483 2.379%
  Today Previous
Bull/ Bear Ratio
 61 : 39 79 : 21
Latest trading date is 23/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18491CTCall0.150108.000
18492CTCall0.166148.000
18493JPCall0.150155.550
18494GJCall0.152162.800
18496GJPut0.170368.880
Code Issuer   Exercise Price % I.V.
13327CTCall39.000394.316
21676BICall128.880259.434
21823MSPut52.990433.150
22716MSCall76.99017.069
22884SGCall38.980411.820
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49536SGBull0.04749,650.000
49538SGBull0.05727,300.000
53059BPBull0.03023,930.000
53077BPBull0.04023,800.000
53084BPBull0.060405.000
Code Issuer   Exercise Price Call Price
65335BIBull375.200378.000
57507SGBull94.00095.500
59983JPBull40.30042.800
57714HSBull94.50096.000
58407JPBull94.50096.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.