Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,801 -132 Premium +23
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21187JP-HSI @EC2603Bdown0.039177.262M
2
23091UB-HSI @EC2605Bdown0.134173.306M
3
22976JP-HSI @EP2605Aup0.071164.538M
4
21347UB-HSI @EP2603Cup0.066162.247M
5
21186JP-HSI @EC2603Adown0.058143.648M
Volume
RTMore
  Code Name   Nominal Volume
1
21187JP-HSI @EC2603Bdown0.0393.899B
2
21347UB-HSI @EP2603Cup0.0662.677B
3
22976JP-HSI @EP2605Aup0.0712.553B
4
21186JP-HSI @EC2603Adown0.0582.100B
5
20890JP-HSI @EP2603Bup0.0461.557B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18667HSPOMRT@EP2601Bup0.063+231.579%
2
19607MSPOMRT@EP2601Aup0.146+131.746%
3
18866BPPOMRT@EP2602Aup0.048+128.571%
4
21427CTPOMRT@EP2601Bup0.148+108.451%
5
26397MB-PWRA@EC2602Aup0.020+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
18578UBCNOOC@EC2601Adown0.013-77.586%
2
17763CTCNOOC@EC2601Adown0.046-55.340%
3
18277HS-CICC@EC2601Adown0.010-54.545%
4
15625JP-PWRA@EC2601Adown0.013-53.571%
5
18882SGCSHEN@EC2601Adown0.010-52.381%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bdown0.08120.269
2
21317BI-HSI @EP2603Cup0.06320.826
3
22384CT-HSI @EP2603Cup0.06320.846
4
19853UB-HSI @EC2602Bdown0.08420.860
5
21831CT-HSI @EC2602Bdown0.08520.946
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18948UB-HSI @EC2601Adown0.01052.605
2
19400BI-HSI @EC2601Adown0.01052.600
3
18909CT-HSI @EC2601Bdown0.01050.415
4
18938SG-HSI @EC2601Bdown0.01148.456
5
18784JP-HSI @EC2601Bdown0.01446.154
Real time quote last updated: 16/01/2026 14:20
Non real time quote last updated: 16/01/2026 13:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
55638JP#HSI RC2810Dunchange0.035530.852M
2
54569UB#HSI RP28032up0.082528.063M
3
56110UB#HSI RC2810Eunchange0.017508.881M
4
55861CI#HSI RC2812Runchange0.013502.717M
5
55587MS#HSI RC2809Qunchange0.014500.274M
Volume
RTMore
  Code Name   Nominal Volume
1
55861CI#HSI RC2812Runchange0.01314.892B
2
56110UB#HSI RC2810Eunchange0.01714.107B
3
55963HS#HSI RC28097unchange0.01011.930B
4
56106UB#HSI RC2809Bunchange0.01010.686B
5
55849CI#HSI RC28109unchange0.01410.372B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54593BP#HSI RP28031up0.052+44.444%
2
64127UB#POMRTRP2812Aup0.066+43.478%
3
53348UB#HSI RP28085up0.050+42.857%
4
66640GJ#HSI RP2803Lup0.051+41.667%
5
54360DS#HSI RP28048up0.024+41.176%
%Losers
RTMore
  Code Name   Nominal %Change
1
67655JP#HSBC RP2702Bdown0.010-74.359%
2
61615UB#POMRTRC2606Bdown0.013-62.857%
3
62828SG#POMRTRC2608Edown0.013-61.765%
4
54138UB#TENCTRC26078down0.012-60.000%
5
63851HS#POMRTRC2608Edown0.013-56.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56466UB#HSI RC2802Edown0.35010,000
2
60693CT#HSI RC2802Iunchange0.39010,000
3
50826GJ#HSI RC2709Gunchange0.82010,000
4
62466BP#HSI RC2812Edown0.14810,000
5
63749SG#HSI RC2811Kdown0.16310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55762SG#HSI RC28112unchange0.010268.140
2
56106UB#HSI RC2809Bunchange0.010268.128
3
55963HS#HSI RC28097unchange0.010268.109
4
56064CT#HSI RC2809Lunchange0.010268.105
5
55620JP#HSI RC2811Bunchange0.010268.094
Real time quote last updated: ： 16/01/2026 14:20
Non real time quote last updated: 16/01/2026 13:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.028B15.347%
09988
BABA-W		1.075B16.054%
00700
TENCENT		577.612M8.625%
09992
POP MART		474.583M7.086%
01810
XIAOMI-W		287.362M4.291%
00388
HKEX		234.327M3.499%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.965B95.106%
09988
BABA-W		185.799M1.265%
00700
TENCENT		106.339M0.724%
00981
SMIC		91.408M0.623%
01347
HUA HONG SEMI		61.468M0.419%
03690
MEITUAN-W		53.104M0.362%
Latest trading date is 16/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21943 
BIALIBA@EP2606B
E. Price︰144.900
IV︰42.994
MoreMACQUARIE
24950 
MBGANFE@EC2612B
E. Price︰77.777
IV︰82.394
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69063 
SG#HSI RC2807F
E. Price︰26,258.000
Call Price:26,358.000
Inline Warrant
No related information.
Last updated: 16/01/2026 14:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/01/2026 14:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC20291(Call)20581(Call)
2
02628CHINA LIFE18724(Call)22733(Call)
3
09988BABA-W20442(Call)14473(Call)
4
09992POP MART22036(Put)23340(Put)
5
02318PING AN19005(Call)17029(Call)
6
00700TENCENT22876(Call)23093(Call)
7
HSIHang Seng Index21184(Put)19943(Call)
8
01810XIAOMI-W13095(Call)22795(Call)
9
00388HKEX23202(Call)22028(Call)
10
03690MEITUAN-W23279(Put)29655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54895(Bull)55919(Bull)
2
09988BABA-W60945(Bear)56804(Bull)
3
00700TENCENT63809(Bull)55434(Bull)
4
00981SMIC57006(Bull)69918(Bull)
5
09992POP MART57807(Bull)67664(Bull)
6
01211BYD COMPANY59234(Bear)63979(Bear)
7
00388HKEX64253(Bull)54041(Bull)
8
03690MEITUAN-W59975(Bull)58359(Bull)
9
01810XIAOMI-W68079(Bull)62079(Bull)
10
02318PING AN66540(Bull)66766(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.736 3.810%
Call
 5.198 2.940%
Put
 1.538 0.870%
  Today Previous
Call/ Put Ratio
 77 : 23 80 : 20
Latest trading date is 16/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.729 8.331%
Bull
 8.591 4.859%
Bear
 6.139 3.472%
  Today Previous
Bull/ Bear Ratio
 58 : 42 40 : 60
Latest trading date is 16/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24560CICall0.150140.080
24561BICall0.350165.100
24562BIPut0.15065.950
24563DSCall0.150219.080
24565GJCall0.181131.980
Code Issuer   Exercise Price % I.V.
14621BPCall172.98038.822
14623CTCall172.98038.822
14651SGCall172.98038.822
14689MSCall172.98038.822
14722BICall172.98038.822
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55330BIBear0.25026,720.000
55351BIBear0.25026,930.000
55353BIBear0.25027,245.000
55354BIBear0.25027,560.000
55356BIBull0.25026,750.000
Code Issuer   Exercise Price Call Price
55472GJBull26,700.00026,800.000
67205JPBull36.70037.100
54627BPBull97.40099.900
55356BIBull26,750.00026,850.000
55463DSBull26,777.00026,877.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.