Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,542 -6 Premium +12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13851JP-HSI @EP2612Dup0.044136.777M
2
29822JP-HSI @EC2611Bdown0.045124.275M
3
29814UB-HSI @EC2611Adown0.043123.716M
4
13464SGALIBA@EC2612Ddown0.068122.472M
5
13335UB-HSI @EP2612Bup0.056120.762M
Volume
RTMore
  Code Name   Nominal Volume
1
13851JP-HSI @EP2612Dup0.0443.141B
2
29822JP-HSI @EC2611Bdown0.0452.791B
3
29814UB-HSI @EC2611Adown0.0432.739B
4
29714JP-HSI @EC2611Adown0.0382.712B
5
13335UB-HSI @EP2612Bup0.0562.228B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29934MBWREIC@EC2611Aup0.265+150.000%
2
20705CIYKENR@EC2608Aup0.058+114.815%
3
22867HUWREIC@EC2611Aup0.245+111.207%
4
21843HU-AIA @EP2609Aup0.030+100.000%
5
28572JPMIMAX@EC2610Eup0.021+90.909%
%Losers
RTMore
  Code Name   Nominal %Change
1
27216HS-CATL@EC2609Adown0.021-58.000%
2
22998BI-CKA @EC2608Adown0.028-53.333%
3
27453JPALIBA@EC2609Cdown0.011-52.174%
4
22964JP-CKA @EC2608Adown0.030-50.000%
5
25337CIHUAHO@EC2608Cdown0.013-48.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.02317.870
2
27728JP-HSI @EC2609Cdown0.02317.870
3
27917CT-HSI @EC2609Adown0.02118.137
4
28378MS-HSI @EC2609Adown0.02218.436
5
27559JP-HSI @EC2609Adown0.01518.903
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Adown0.01034.103
2
26491BI-HSI @EP2608Aup0.01833.641
3
27727JP-HSI @EC2609Bdown0.01033.569
4
27242GJ-HSI @EP2608Aunchange0.01033.294
5
26359JP-HSI @EP2608Bunchange0.01133.217
Real time quote last updated: 06/08/2026 17:00
Non real time quote last updated: 06/08/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
68342JP#HSI RC2807Gdown0.046875.346M
2
69979SG#HSI RC2811Fdown0.030691.832M
3
66529JP#HSI RC2810Cdown0.055632.838M
4
53961JP#HSI RP2906Gup0.054616.429M
5
54852HS#HSI RP2904Xunchange0.044598.581M
Volume
RTMore
  Code Name   Nominal Volume
1
69979SG#HSI RC2811Fdown0.03020.871B
2
68342JP#HSI RC2807Gdown0.04619.557B
3
54852HS#HSI RP2904Xunchange0.04413.079B
4
66529JP#HSI RC2810Cdown0.05512.542B
5
53215UB#HSI RC2810Pdown0.03412.501B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54273UB#HSI RP2812Vup0.055+266.667%
2
53694BP#HSI RP2905Eup0.059+247.059%
3
53961JP#HSI RP2906Gup0.054+200.000%
4
54192SG#HSI RP2902Tup0.058+176.190%
5
54324HS#HSI RP2903Eup0.063+152.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
68972MS#HSI RC2809Idown0.010-84.375%
2
54175SG#HSI RC2812Xdown0.010-84.375%
3
69893CI#HSI RC28083down0.010-84.375%
4
69655HS#HSI RC2812Udown0.010-84.127%
5
69842BP#HSI RC2812Mdown0.010-84.127%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sdown0.10010,000
2
61299DS#HSI RP2804Nup0.17110,000
3
60938CI#HSI RP2803Oup0.32010,000
4
65874CT#HSI RC2711Odown0.50010,000
5
60026DS#HSI RP28033up0.19010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53561HS#HSI RC2810Tdown0.010255.303
2
53285JP#HSI RC2810Xdown0.010255.303
3
53356MS#HSI RC2901Bdown0.010255.303
4
53050GJ#HSI RC2810Vdown0.010255.303
5
53159UB#HSI RC2810Edown0.010255.303
Real time quote last updated: ： 06/08/2026 17:00
Non real time quote last updated: 06/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		818.439M15.723%
00700
TENCENT		827.443M15.896%
09988
BABA-W		729.744M14.019%
01810
XIAOMI-W		325.847M6.260%
00005
HSBC HOLDINGS		158.996M3.054%
03690
MEITUAN-W		139.579M2.681%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.273B97.135%
00700
TENCENT		88.670M0.702%
09988
BABA-W		52.046M0.412%
00981
SMIC		25.696M0.203%
01211
BYD COMPANY		19.561M0.155%
03690
MEITUAN-W		18.850M0.149%
Latest trading date is 06/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰37.046
MoreMACQUARIE
15890 
MB-KBLH@EC2702A
E. Price︰51.888
IV︰146.152
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66811 
SG#HSI RC2811T
E. Price︰24,828.000
Call Price:24,928.000
Inline Warrant
No related information.
Last updated: 06/08/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/08/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC18916(Call)28641(Call)
2
HSIHang Seng Index13851(Put)29822(Call)
3
00005HSBC HOLDINGS29056(Call)15071(Call)
4
00700TENCENT14444(Put)29534(Call)
5
03308ZJ INNOLIGHT15780(Call)15950(Call)
6
09988BABA-W13795(Call)13707(Call)
7
01810XIAOMI-W15997(Call)16001(Call)
8
00100MINIMAX-W28648(Call)15569(Call)
9
00148KINGBOARD HLDG15978(Call)14775(Call)
10
03690MEITUAN-W26527(Call)28049(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59912(Bear)53961(Bear)
2
01810XIAOMI-W58485(Bull)54218(Bear)
3
00700TENCENT69404(Bull)54334(Bull)
4
09988BABA-W61339(Bull)54336(Bull)
5
00388HKEX53672(Bear)69209(Bull)
6
01299AIA55092(Bear)55603(Bull)
7
03690MEITUAN-W69416(Bull)69622(Bull)
8
01347HUA HONG GRACE54343(Bear)56283(Bull)
9
00005HSBC HOLDINGS56227(Bear)69950(Bull)
10
00981SMIC54327(Bear)53630(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.205 2.040%
Call
 4.452 1.744%
Put
 0.754 0.295%
  Today Previous
Call/ Put Ratio
 86 : 14 81 : 19
Latest trading date is 06/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.635 4.951%
Bull
 8.452 3.311%
Bear
 4.184 1.639%
  Today Previous
Bull/ Bear Ratio
 67 : 33 58 : 42
Latest trading date is 06/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16007BPCall0.15036.600
16008JPCall0.1528.730
16009JPPut0.151163.000
16010CICall0.1502,000.000
16011CICall0.150438.880
Code Issuer   Exercise Price % I.V.
17690MSCall11.920333.314
21680CTCall11.920333.314
21694BICall11.920360.383
22399HUCall16.300420.221
26038MSCall669.990135.231
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54345DSBear0.03026,085.000
54346DSBear0.06026,200.000
54347DSBull0.03025,809.000
54348DSBull0.06025,650.000
54349BPBull0.02425,730.000
Code Issuer   Exercise Price Call Price
69025JPBull88.60090.000
69507SGBull88.60090.000
53097UBBull89.10090.500
69804BPBull89.60091.000
54294UBBull26.40026.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.