| -112 | Premium 0 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 19818 | JP-HSI @EP2602A | 0.053 | 302.881M | |
2 | 21187 | JP-HSI @EC2603B | 0.052 | 265.928M | |
3 | 19636 | UB-HSI @EC2602A | 0.054 | 262.677M | |
4 | 21348 | UB-HSI @EC2603B | 0.048 | 256.078M | |
5 | 19685 | UB-HSI @EP2602A | 0.055 | 254.925M |
| Code | Name | Nominal | Volume | ||
1 | 19818 | JP-HSI @EP2602A | 0.053 | 5.940B | |
2 | 18986 | UB-HSI @EP2601A | 0.052 | 5.257B | |
3 | 19685 | UB-HSI @EP2602A | 0.055 | 4.869B | |
4 | 21348 | UB-HSI @EC2603B | 0.048 | 4.630B | |
5 | 21187 | JP-HSI @EC2603B | 0.052 | 4.533B |
| Code | Name | Nominal | %Change | ||
1 | 19616 | BI-CATL@EP2602A | 0.030 | +100.000% | |
2 | 18095 | DS-CATL@EP2512A | 0.019 | +90.000% | |
3 | 10709 | JPUSYEN@EC2512A | 0.092 | +76.923% | |
4 | 17423 | HU-BEKE@EC2602A | 0.026 | +62.500% | |
5 | 17082 | HUPOMRT@EP2512A | 0.016 | +60.000% |
| Code | Name | Nominal | %Change | ||
1 | 16784 | HU-CATL@EC2512B | 0.030 | -82.143% | |
2 | 18927 | HS-CATL@EC2512A | 0.028 | -73.333% | |
3 | 18652 | MS-CATL@EC2512A | 0.029 | -67.416% | |
4 | 18566 | SG-CATL@EC2512A | 0.035 | -67.290% | |
5 | 19334 | CT-CATL@EC2512A | 0.034 | -64.211% |
| Code | Name | Nominal | IV | ||
1 | 18088 | CT-HSI @EC2512A | 0.092 | 20.136 | |
2 | 18073 | MS-HSI @EC2512C | 0.026 | 20.732 | |
3 | 18091 | CT-HSI @EC2512B | 0.025 | 20.746 | |
4 | 22384 | CT-HSI @EP2603C | 0.149 | 20.985 | |
5 | 18058 | BI-HSI @EC2512C | 0.028 | 20.990 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 18073 | MS-HSI @EC2512C | 0.026 | 30.788 | |
2 | 18091 | CT-HSI @EC2512B | 0.025 | 30.770 | |
3 | 18058 | BI-HSI @EC2512C | 0.028 | 30.232 | |
4 | 18518 | SG-HSI @EC2512B | 0.029 | 29.770 | |
5 | 18021 | UB-HSI @EC2512A | 0.030 | 28.728 |
| Code | Name | Nominal | Turnover | ||
1 | 65458 | JP#HSI RC28109 | 0.014 | 616.430M | |
2 | 65443 | JP#HSI RC2809W | 0.032 | 609.319M | |
3 | 55135 | JP#HSI RP2809D | 0.077 | 603.015M | |
4 | 65009 | BI#HSI RC2808L | 0.024 | 602.409M | |
5 | 55012 | MS#HSI RP2804V | 0.074 | 572.834M |
| Code | Name | Nominal | Volume | ||
1 | 65009 | BI#HSI RC2808L | 0.023 | 17.318B | |
2 | 64021 | UB#HSI RC2810P | 0.026 | 14.891B | |
3 | 67846 | SG#HSI RC2807N | 0.010 | 14.208B | |
4 | 65458 | JP#HSI RC28109 | 0.014 | 14.059B | |
5 | 65374 | UB#HSI RC2809F | 0.010 | 13.547B |
| Code | Name | Nominal | %Change | ||
1 | 49859 | JP#NQ100RC2606A | 0.037 | +85.000% | |
2 | 49846 | SG#NQ100RC2603D | 0.051 | +82.143% | |
3 | 66557 | JP#TRIP RP2708E | 0.093 | +72.222% | |
4 | 59285 | UB#TRIP RP2805B | 0.095 | +69.643% | |
5 | 49880 | BP#NQ100RC2606A | 0.058 | +52.632% |
| Code | Name | Nominal | %Change | ||
1 | 63234 | JP#XPENGRC2606A | 0.012 | -78.947% | |
2 | 62721 | UB#XPENGRC2604C | 0.020 | -71.014% | |
3 | 59945 | SG#XPENGRC2606A | 0.024 | -69.620% | |
4 | 61026 | SG#POMRTRC2608C | 0.010 | -64.286% | |
5 | 66631 | BP#HSI RC2812F | 0.010 | -64.286% |
| Name | Nominal | Out. Qty | |||
1 | 66068 | UB#HSI RC2709B | 0.550 | 10,000 | |
2 | 61356 | UB#HSI RP2808R | 0.500 | 10,000 | |
3 | 57431 | SG#HSI RP28034 | 0.249 | 10,000 | |
4 | 60227 | SG#HSI RC27126 | 0.295 | 10,000 | |
5 | 54234 | UB#HSI RP2804M | 0.145 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 55100 | UB#HSI RC2811K | 0.011 | 234.394 | |
2 | 68057 | UB#HSI RC28105 | 0.010 | 234.337 | |
3 | 55030 | GJ#HSI RC2808A | 0.010 | 214.870 | |
4 | 55039 | SG#HSI RC2808P | 0.012 | 214.870 | |
5 | 55097 | UB#HSI RC2811J | 0.012 | 214.861 |
| No related information. |
| No related information. |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 20/11/2025 14:32 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
8.247 | 4.646% |
| Call |
5.564 | 3.135% |
| Put |
2.683 | 1.512% |
| Today | Previous | |
| Call/ Put Ratio |
67 : 33 | 67 : 33 |
| Turnover (Billion) | % of MT | |
| All CBBC |
14.305 | 8.060% |
| Bull |
8.616 | 4.854% |
| Bear |
5.689 | 3.205% |
| Today | Previous | |
| Bull/ Bear Ratio |
60 : 40 | 57 : 43 |
| Code | Issuer | Issued Price | Exercise Price | |
| 22557 | UB | Put | 0.150 | 18.070 |
| 22558 | UB | Put | 0.150 | 162.820 |
| 22559 | UB | Call | 0.150 | 28.900 |
| 22560 | UB | Call | 0.150 | 138.780 |
| 22561 | UB | Call | 0.150 | 13.610 |
| Code | Issuer | Exercise Price | % I.V. | |
| 15363 | HU | Call | 18.180 | 210.411 |
| 16550 | CI | Call | 149.100 | 155.873 |
| 16559 | UB | Call | 149.100 | 155.873 |
| 16600 | JP | Call | 25.050 | 273.124 |
| 16936 | BI | Put | 173.880 | 91.005 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49895 | UB | Bull | 0.250 | 22,300.000 |
| 49896 | UB | Bull | 0.250 | 43,750.000 |
| 54987 | BI | Bull | 0.250 | 26,259.000 |
| 54988 | BI | Bull | 0.250 | 25,918.000 |
| 54992 | BI | Bull | 0.250 | 25,718.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 65154 | SG | Bull | 613.000 | 616.000 |
| 65266 | UB | Bull | 612.800 | 616.000 |
| 57321 | SG | Bull | 66.000 | 70.000 |
| 60670 | HS | Bull | 66.000 | 70.000 |
| 61296 | UB | Bull | 193.000 | 200.000 |