Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,541 +308 Premium +321
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20721BI-HSI @EP2603Bup0.121293.819M
2
21187JP-HSI @EC2603Bdown0.040267.407M
3
19685UB-HSI @EP2602Aup0.073265.237M
4
18986UB-HSI @EP2601Aup0.072263.053M
5
19636UB-HSI @EC2602Adown0.038261.551M
Volume
RTMore
  Code Name   Nominal Volume
1
21348UB-HSI @EC2603Bdown0.0376.355B
2
21187JP-HSI @EC2603Bdown0.0406.068B
3
19636UB-HSI @EC2602Adown0.0385.897B
4
18986UB-HSI @EP2601Aup0.0724.264B
5
19685UB-HSI @EP2602Aup0.0734.036B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17925JP-HSI @EP2512Cup0.030+114.286%
2
18089CT-HSI @EP2512Aup0.028+100.000%
3
19476MS-SJM @EC2602Aup0.020+100.000%
4
18060BI-HSI @EP2512Cup0.026+85.714%
5
18024UB-HSI @EP2512Aup0.027+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
10688SG-TSLA@RC2512Adown0.016-83.505%
2
17433UBPETCH@EC2512Cdown0.052-75.000%
3
16784HU-CATL@EC2512Bdown0.010-74.359%
4
18269MSPINAN@EC2511Bdown0.035-73.881%
5
16775CIALIBA@EC2511Bdown0.027-73.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Adown0.05919.857
2
18016BI-HSI @EC2512Adown0.03920.625
3
22384CT-HSI @EP2603Cup0.18421.260
4
18058BI-HSI @EC2512Cdown0.01521.329
5
18518SG-HSI @EC2512Bdown0.01521.329
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
17784CT-HSI @EC2511Adown0.06034.906
2
18058BI-HSI @EC2512Cdown0.01533.958
3
18518SG-HSI @EC2512Bdown0.01533.958
4
18091CT-HSI @EC2512Bdown0.01533.958
5
18073MS-HSI @EC2512Cdown0.01633.056
Real time quote last updated: 21/11/2025 16:59
Non real time quote last updated: 21/11/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55782SG#HSI RP2803Lunchange0.082762.044M
2
55397JP#HSI RP2809Vunchange0.089658.242M
3
55306MS#HSI RP28045unchange0.082614.768M
4
55536HS#HSI RP2808Lunchange0.084589.697M
5
58994HS#HSI RC2808Ddown0.044550.553M
Volume
RTMore
  Code Name   Nominal Volume
1
55475BI#HSI RC28072down0.02114.078B
2
55132UB#HSI RC2809Gdown0.03013.475B
3
58923UB#HSI RC2810Mdown0.02212.135B
4
55782SG#HSI RP2803Lunchange0.08211.968B
5
58737MS#HSI RC2810Udown0.02610.901B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54275SG#ALIBARP2810Yup0.025+108.333%
2
55120CT#HSI RP2804Iup0.124+103.279%
3
54994BI#HSI RP2804Qup0.123+101.639%
4
55163BP#HSI RP28036up0.125+101.613%
5
55203HS#ALIBARP2807Dup0.131+101.538%
%Losers
RTMore
  Code Name   Nominal %Change
1
57472UB#ALIBARC2608Ldown0.010-90.099%
2
60053SG#ALIBARC2604Hdown0.012-87.368%
3
59443DS#HSI RC2809Mdown0.010-87.179%
4
59651SG#HSI RC2809Adown0.010-86.842%
5
59496BP#HSI RC2812Jdown0.010-86.667%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66068UB#HSI RC2709Bdown0.49010,000
2
61356UB#HSI RP2808Rup0.56010,000
3
57431SG#HSI RP28034up0.30010,000
4
60227SG#HSI RC27126down0.23710,000
5
60340HS#HSI RC2712Gdown0.24110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65380UB#HSI RC2808Vdown0.010252.200
2
55532HS#HSI RC2808Uunchange0.010252.200
3
58989HS#HSI RC2808Ldown0.010252.200
4
61270HS#HSI RC2809Odown0.010252.200
5
62611GJ#HSI RC2808Gdown0.010252.200
Real time quote last updated: ： 21/11/2025 16:55
Non real time quote last updated: 21/11/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.625B30.674%
09988
BABA-W		1.346B15.725%
01810
XIAOMI-W		728.662M8.514%
00700
TENCENT		656.711M7.673%
09992
POP MART		430.572M5.031%
03690
MEITUAN-W		332.312M3.883%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.285B92.567%
09988
BABA-W		246.570M1.493%
00700
TENCENT		154.622M0.936%
01810
XIAOMI-W		134.223M0.813%
00981
SMIC		111.103M0.673%
09992
POP MART		76.581M0.464%
Latest trading date is 21/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22168 
BIXIAMI@EP2606C
E. Price︰32.180
IV︰44.095
MoreMACQUARIE
22589 
MBLENOV@EC2609A
E. Price︰13.930
IV︰
MoreSGA SOCIETE GENERALE
10055 
SG-NVDA@RC2604A
E. Price︰230.000
IV︰
CBBC
MoreMACQUARIE
3750 
CATL
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
54287 
SG#HSI RC2808B
E. Price︰24,808.000
Call Price:24,908.000
Inline Warrant
No related information.
Last updated: 21/11/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/11/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W19750(Put)19892(Call)
2
01810XIAOMI-W21597(Put)22075(Call)
3
03750CATL22282(Call)22397(Put)
4
01347HUA HONG SEMI21460(Call)22257(Call)
5
09992POP MART20976(Put)22270(Call)
6
09988BABA-W22300(Put)20517(Call)
7
00700TENCENT22447(Call)16040(Call)
8
01211BYD COMPANY22314(Put)22135(Call)
9
00981SMIC20112(Call)15022(Call)
10
HSIHang Seng Index20721(Put)17925(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55044(Bear)67423(Bull)
2
00700TENCENT53215(Bull)66312(Bull)
3
09988BABA-W55948(Bull)56592(Bull)
4
01211BYD COMPANY56729(Bear)67332(Bull)
5
00388HKEX64253(Bull)50988(Bull)
6
03690MEITUAN-W56630(Bear)55237(Bear)
7
01810XIAOMI-W62823(Bear)55191(Bull)
8
00005HSBC HOLDINGS57240(Bull)67739(Bear)
9
02318PING AN66165(Bull)68570(Bull)
10
09992POP MART63343(Bull)60730(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.559 2.996%
Call
 5.817 2.036%
Put
 2.742 0.960%
  Today Previous
Call/ Put Ratio
 68 : 32 68 : 32
Latest trading date is 21/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.512 5.780%
Bull
 10.769 3.769%
Bear
 5.743 2.010%
  Today Previous
Bull/ Bear Ratio
 65 : 35 61 : 39
Latest trading date is 21/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10088SGCall0.250140.000
22599DSCall0.15057.930
22600SGCall0.150138.780
22601HSCall0.15027,135.000
22602HSCall0.1505.090
Code Issuer   Exercise Price % I.V.
10605BPCall5.80072.455
13185BIPut26.800155.797
14380BIPut46.880186.169
14741CIPut73.82066.655
15834BIPut30.000112.786
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49897SGBear0.25048,350.000
49899SGBear0.25025,950.000
55216BIBull0.25026,118.000
55218BIBull0.25026,018.000
55223BIBull0.25025,918.000
Code Issuer   Exercise Price Call Price
54417JPBull25.40025.800
58279BPBull68.20068.800
53374UBBull29.60030.000
55084UBBull71.00073.000
66085SGBull104.900105.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.