| -160 | Premium -302 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29080 | GJTENCT@EC2611B | 0.139 | 141.291M | |
2 | 26359 | JP-HSI @EP2608B | 0.066 | 136.998M | |
3 | 27559 | JP-HSI @EC2609A | 0.074 | 103.107M | |
4 | 27555 | JPTENCT@EC2609D | 0.069 | 102.899M | |
5 | 29138 | UBTENCT@EC2611D | 0.189 | 94.009M |
| Code | Name | Nominal | Volume | ||
1 | 26359 | JP-HSI @EP2608B | 0.066 | 2.254B | |
2 | 27555 | JPTENCT@EC2609D | 0.069 | 1.434B | |
3 | 27347 | JPALIBA@EC2609B | 0.062 | 1.427B | |
4 | 27923 | UB-HSI @EP2609C | 0.065 | 1.404B | |
5 | 27559 | JP-HSI @EC2609A | 0.074 | 1.237B |
| Code | Name | Nominal | %Change | ||
1 | 23517 | HUGSBIO@EC2608A | 0.065 | +109.677% | |
2 | 17824 | HUGSBIO@EC2609A | 0.024 | +100.000% | |
3 | 25356 | JPGSBIO@EC2608A | 0.075 | +87.500% | |
4 | 21647 | HUJDCOM@EP2606A | 0.084 | +61.538% | |
5 | 20969 | BIJDCOM@EP2606A | 0.085 | +60.377% |
| Code | Name | Nominal | %Change | ||
1 | 26825 | MSALIBA@EC2606F | 0.019 | -70.769% | |
2 | 22826 | BIJDCOM@EC2606B | 0.021 | -67.692% | |
3 | 15920 | MSTENCT@EC2606B | 0.011 | -59.259% | |
4 | 22948 | GJJDCOM@EC2606A | 0.019 | -58.696% | |
5 | 22775 | BIJDCOM@EC2606A | 0.019 | -56.818% |
| Code | Name | Nominal | IV | ||
1 | 28264 | BI-HSI @EC2609C | 0.071 | 19.480 | |
2 | 23799 | BI-HSI @EC2606A | 0.010 | 20.072 | |
3 | 28263 | BI-HSI @EC2609B | 0.061 | 20.165 | |
4 | 27917 | CT-HSI @EC2609A | 0.071 | 20.195 | |
5 | 23798 | BI-HSI @EC2609A | 0.046 | 20.236 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 23799 | BI-HSI @EC2606A | 0.010 | 44.406 | |
2 | 24109 | CT-HSI @EC2606A | 0.010 | 42.563 | |
3 | 23979 | JP-HSI @EC2606A | 0.010 | 42.551 | |
4 | 24099 | HS-HSI @EC2606A | 0.010 | 42.551 | |
5 | 24093 | SG-HSI @EC2606A | 0.011 | 40.994 |
| Code | Name | Nominal | Turnover | ||
1 | 66417 | SG#HSI RC2807K | 0.042 | 762.258M | |
2 | 66657 | HS#HSI RC2809Z | 0.040 | 710.800M | |
3 | 60220 | JP#HSI RP29025 | 0.054 | 601.107M | |
4 | 60219 | JP#HSI RP29024 | 0.070 | 555.370M | |
5 | 64050 | HS#HSI RP2902V | 0.066 | 548.259M |
| Code | Name | Nominal | Volume | ||
1 | 66417 | SG#HSI RC2807K | 0.042 | 14.195B | |
2 | 66657 | HS#HSI RC2809Z | 0.040 | 13.481B | |
3 | 60220 | JP#HSI RP29025 | 0.054 | 13.409B | |
4 | 64050 | HS#HSI RP2902V | 0.066 | 10.657B | |
5 | 60219 | JP#HSI RP29024 | 0.070 | 10.472B |
| Code | Name | Nominal | %Change | ||
1 | 59679 | DS#HSI RP2802N | 0.053 | +430.000% | |
2 | 60220 | JP#HSI RP29025 | 0.054 | +350.000% | |
3 | 62537 | GJ#HSI RP2811Y | 0.053 | +341.667% | |
4 | 60730 | CI#HSI RP2811I | 0.055 | +292.857% | |
5 | 60940 | HS#HSI RP29034 | 0.053 | +278.571% |
| Code | Name | Nominal | %Change | ||
1 | 60131 | UB#YOFC RP2612A | 0.026 | -75.472% | |
2 | 61279 | HU#YOFC RP2712A | 0.022 | -73.810% | |
3 | 64775 | MS#HSI RC2812U | 0.036 | -51.351% | |
4 | 65805 | BP#HSI RC28094 | 0.036 | -51.351% | |
5 | 65563 | UB#HSI RC2809D | 0.036 | -50.685% |
| Name | Nominal | Out. Qty | |||
1 | 67210 | HS#HSI RC2802T | 0.280 | 10,000 | |
2 | 56902 | CT#HSI RC2802V | 0.194 | 10,000 | |
3 | 67782 | UB#HSI RC2710I | 0.475 | 10,000 | |
4 | 65874 | CT#HSI RC2711O | 0.510 | 10,000 | |
5 | 50758 | BP#HSI RC2706K | 0.720 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 64775 | MS#HSI RC2812U | 0.036 | 71.203 | |
2 | 65805 | BP#HSI RC28094 | 0.036 | 71.203 | |
3 | 65563 | UB#HSI RC2809D | 0.036 | 71.203 | |
4 | 65471 | HS#HSI RC28116 | 0.037 | 69.279 | |
5 | 64987 | JP#HSI RC2809Z | 0.038 | 67.456 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 04/06/2026 01:12 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
6.054 | 1.875% |
| Call |
4.952 | 1.534% |
| Put |
1.102 | 0.341% |
| Today | Previous | |
| Call/ Put Ratio |
82 : 18 | 71 : 29 |
| Turnover (Billion) | % of MT | |
| All CBBC |
12.134 | 3.758% |
| Bull |
6.223 | 1.927% |
| Bear |
5.911 | 1.831% |
| Today | Previous | |
| Bull/ Bear Ratio |
51 : 49 | 43 : 57 |
| Code | Issuer | Issued Price | Exercise Price | |
| 13103 | CI | Call | 0.150 | 38.000 |
| 13104 | CI | Call | 0.150 | 618.000 |
| 13105 | CI | Call | 0.150 | 42.880 |
| 13107 | MB | Call | 0.150 | 7.280 |
| 13110 | MB | Call | 0.150 | 299.888 |
| Code | Issuer | Exercise Price | % I.V. | |
| 17957 | MS | Call | 22.990 | 85.308 |
| 18836 | MB | Call | 22.222 | 289.926 |
| 21998 | HU | Call | 28.000 | 167.116 |
| 23114 | MB | Call | 5.888 | 303.519 |
| 23242 | MS | Call | 48.990 | 171.397 |
| Code | Issuer | Issued Price | Exercise Price | |
| 65899 | DS | Bear | 0.060 | 25,200.000 |
| 65918 | DS | Bear | 0.030 | 25,400.000 |
| 65937 | DS | Bear | 0.060 | 25,600.000 |
| 65956 | DS | Bull | 0.060 | 25,181.000 |
| 65963 | DS | Bull | 0.060 | 24,950.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 60131 | UB | Bear | 278.000 | 270.000 |
| 61279 | HU | Bear | 274.000 | 265.000 |
| 64668 | HS | Bear | 258.000 | 250.000 |
| 66518 | BI | Bull | 146.000 | 148.000 |
| 66311 | JP | Bull | 149.200 | 151.000 |