| -581 | Premium -31 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 29831 | JP-HSI @EP2611C | 0.049 | 121.500M | |
2 | 29826 | JP-HSI @EC2611D | 0.046 | 106.935M | |
3 | 28103 | SGALIBA@EC2701A | 0.061 | 82.435M | |
4 | 29978 | SGTENCT@EC2611C | 0.072 | 79.355M | |
5 | 13627 | GJTENCT@EC2611C | 0.041 | 78.951M |
| Code | Name | Nominal | Volume | ||
1 | 29831 | JP-HSI @EP2611C | 0.049 | 2.617B | |
2 | 29826 | JP-HSI @EC2611D | 0.046 | 2.154B | |
3 | 13627 | GJTENCT@EC2611C | 0.041 | 1.900B | |
4 | 13335 | UB-HSI @EP2612B | 0.045 | 1.702B | |
5 | 28103 | SGALIBA@EC2701A | 0.061 | 1.408B |
| Code | Name | Nominal | %Change | ||
1 | 27080 | BIALIBA@EP2609B | 0.094 | +291.667% | |
2 | 28099 | GJALIBA@EP2609B | 0.088 | +266.667% | |
3 | 26494 | BPTENCT@EP2609A | 0.058 | +241.176% | |
4 | 27282 | MSALIBA@EP2609B | 0.094 | +213.333% | |
5 | 27125 | UBALIBA@EP2609C | 0.096 | +190.909% |
| Code | Name | Nominal | %Change | ||
1 | 27506 | HSALIBA@EC2609F | 0.016 | -84.615% | |
2 | 26804 | CIALIBA@EC2609C | 0.043 | -61.607% | |
3 | 28100 | GJXIAMI@EP2609A | 0.070 | -58.333% | |
4 | 27678 | MB-DGL @EC2609A | 0.027 | -57.143% | |
5 | 23050 | MS-DGL @EC2609A | 0.032 | -56.757% |
| Code | Name | Nominal | IV | ||
1 | 27917 | CT-HSI @EC2609A | 0.010 | 17.526 | |
2 | 27728 | JP-HSI @EC2609C | 0.012 | 17.532 | |
3 | 28264 | BI-HSI @EC2609C | 0.012 | 17.561 | |
4 | 27965 | SG-HSI @EC2609C | 0.012 | 18.447 | |
5 | 27924 | UB-HSI @EC2609B | 0.012 | 18.468 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 26356 | JP-HSI @EP2608A | 0.010 | 49.119 | |
2 | 28275 | CT-HSI @EP2608A | 0.010 | 46.271 | |
3 | 28630 | HS-HSI @EP2608A | 0.010 | 46.191 | |
4 | 26535 | MS-HSI @EP2608B | 0.010 | 46.132 | |
5 | 26468 | UB-HSI @EP2608A | 0.010 | 46.117 |
| Code | Name | Nominal | Turnover | ||
1 | 59175 | JP#HSI RC2809M | 0.031 | 560.668M | |
2 | 60152 | UB#HSI RC2807A | 0.025 | 555.171M | |
3 | 60796 | JP#HSI RP2902T | 0.045 | 522.714M | |
4 | 57312 | HS#HSI RP2904J | 0.062 | 492.370M | |
5 | 58902 | HS#HSI RC2810T | 0.036 | 461.353M |
| Code | Name | Nominal | Volume | ||
1 | 60152 | UB#HSI RC2807A | 0.025 | 15.600B | |
2 | 59175 | JP#HSI RC2809M | 0.031 | 13.024B | |
3 | 60482 | SG#HSI RC2812W | 0.024 | 11.496B | |
4 | 58902 | HS#HSI RC2810T | 0.036 | 11.240B | |
5 | 60796 | JP#HSI RP2902T | 0.045 | 11.078B |
| Code | Name | Nominal | %Change | ||
1 | 56789 | UB#HSI RP2901W | 0.063 | +530.000% | |
2 | 58171 | UB#HSI RP2901G | 0.067 | +415.385% | |
3 | 57829 | SG#HSI RP2903U | 0.066 | +407.692% | |
4 | 59610 | GJ#HSI RP2903J | 0.064 | +392.308% | |
5 | 57408 | BP#HSI RP2905Z | 0.065 | +364.286% |
| Code | Name | Nominal | %Change | ||
1 | 69505 | SG#ALIBARC2703G | 0.010 | -87.013% | |
2 | 69039 | JP#ALIBARC2707R | 0.010 | -86.486% | |
3 | 67425 | UB#ALIBARC2701J | 0.024 | -84.615% | |
4 | 60361 | HS#HSI RC2810V | 0.010 | -84.375% | |
5 | 68063 | HS#ALIBARC2701M | 0.012 | -84.211% |
| Name | Nominal | Out. Qty | |||
1 | 58662 | UB#HSI RP2802J | 0.270 | 10,000 | |
2 | 67170 | BP#HSI RC28124 | 0.119 | 10,000 | |
3 | 61084 | SG#HSI RC2811M | 0.143 | 10,000 | |
4 | 57521 | UB#HSI RP2808G | 0.260 | 10,000 | |
5 | 56474 | UB#HSI RP2803K | 0.285 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 59735 | SG#HSI RC28114 | 0.010 | 255.192 | |
2 | 59766 | HS#HSI RC2810X | 0.010 | 255.192 | |
3 | 59901 | BP#HSI RC26128 | 0.010 | 255.180 | |
4 | 59415 | JP#HSI RC28095 | 0.010 | 255.176 | |
5 | 59520 | CI#HSI RC2901N | 0.010 | 255.164 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 24/08/2026 10:58 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
3.324 | 2.716% |
| Call |
2.805 | 2.292% |
| Put |
0.519 | 0.424% |
| Today | Previous | |
| Call/ Put Ratio |
84 : 16 | 86 : 14 |
| Turnover (Billion) | % of MT | |
| All CBBC |
10.456 | 8.544% |
| Bull |
6.231 | 5.092% |
| Bear |
4.225 | 3.452% |
| Today | Previous | |
| Bull/ Bear Ratio |
60 : 40 | 52 : 48 |
| Code | Issuer | Issued Price | Exercise Price | |
| 16572 | JP | Call | 0.151 | 109.880 |
| 16573 | JP | Call | 0.150 | 4.110 |
| 16574 | BP | Call | 0.150 | 148.880 |
| 16575 | BP | Call | 0.150 | 110.000 |
| 16576 | BP | Call | 0.150 | 91.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13200 | HS | Call | 48.000 | 259.491 |
| 14151 | JP | Call | 60.880 | 474.371 |
| 15116 | MS | Call | 4,020.000 | 96.539 |
| 17027 | HU | Call | 68.880 | 367.045 |
| 17430 | MB | Call | 36.888 | 435.071 |
| Code | Issuer | Issued Price | Exercise Price | |
| 60611 | BP | Bull | 0.024 | 25,250.000 |
| 60621 | BP | Bull | 0.035 | 25,130.000 |
| 60625 | BP | Bull | 0.024 | 25,400.000 |
| 60629 | BP | Bear | 0.024 | 25,650.000 |
| 60646 | BP | Bear | 0.061 | 26,130.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 58898 | BP | Bull | 68.200 | 68.800 |
| 59424 | JP | Bull | 68.200 | 68.800 |
| 60957 | BI | Bull | 68.280 | 68.880 |
| 59577 | HU | Bull | 68.400 | 69.000 |
| 67888 | JP | Bull | 30.500 | 33.000 |