Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,496 -12 Premium -30
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Edown0.049119.401M
2
16532CI-HSI @EP2702Adown0.099102.039M
3
14481JP-HSI @EC2701Cup0.05398.273M
4
14452UB-HSI @EC2701Eup0.05695.970M
5
13335UB-HSI @EP2612Bdown0.04393.050M
Volume
RTMore
  Code Name   Nominal Volume
1
15120JP-HSI @EP2701Edown0.0492.305B
2
13335UB-HSI @EP2612Bdown0.0432.197B
3
14481JP-HSI @EC2701Cup0.0531.934B
4
14452UB-HSI @EC2701Eup0.0561.731B
5
17077GJALIBA@EC2703Eup0.0411.328B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28921JP-KBLH@EP2611Aup0.036+200.000%
2
14363HU-TRIP@EC2701Aup0.024+118.182%
3
14600GJPINAN@EC2701Bup0.026+100.000%
4
27936MS-PAHT@EC2701Aup0.023+91.667%
5
29848MSCPAIR@EC2611Aup0.040+90.476%
%Losers
RTMore
  Code Name   Nominal %Change
1
28781CT-KBLH@EC2612Adown0.010-58.333%
2
29017JPCLIFE@EP2611Adown0.027-57.813%
3
11214SG-AMD @RC2612Adown0.056-55.200%
4
24557HSCNOOC@EC2611Adown0.025-53.704%
5
29990UBLENOV@EC2611Bdown0.021-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25916UB-HSI @EC2612Aup0.02417.175
2
25985HS-HSI @EC2612Aup0.02418.023
3
16532CI-HSI @EP2702Adown0.09918.040
4
14089JP-HSI @EC2612Fup0.01918.094
5
14376BI-HSI @EC2612Fup0.02618.338
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14373BI-HSI @EC2612Edown0.01032.196
2
14016HU-HSI @EC2612Aup0.01231.603
3
25916UB-HSI @EC2612Aup0.02430.693
4
14315UB-HSI @EC2612Iunchange0.01030.258
5
14546BP-HSI @EC2612Bunchange0.01030.258
Real time quote last updated: 03/11/2026 16:59
Non real time quote last updated: 03/11/2026 16:31
Turnover
RTMore
  Code Name   Nominal Turnover
1
59604HS#HSI RC2810Pup0.046474.834M
2
60641MS#HSI RC2812Tunchange0.054367.518M
3
55393HS#HSI RP2903Wdown0.036365.137M
4
60450CI#HSI RC2809Qunchange0.050358.003M
5
55517CI#HSI RP2901Fdown0.034343.162M
Volume
RTMore
  Code Name   Nominal Volume
1
59604HS#HSI RC2810Pup0.04611.886B
2
60015UB#HSI RC2809Aup0.0479.089B
3
55517CI#HSI RP2901Fdown0.0348.658B
4
55393HS#HSI RP2903Wdown0.0368.243B
5
60134SG#HSI RC2812Pup0.0478.049B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59151UB#TRIP RC2712Bup0.053+65.625%
2
67238JP#TRIP RC2701Aup0.101+65.574%
3
59527UB#JDCOMRC28051up0.028+64.706%
4
61618HS#TRIP RC2612Bup0.098+63.333%
5
67330JP#JDCOMRC2612Aup0.156+59.184%
%Losers
RTMore
  Code Name   Nominal %Change
1
62621UB#KB LHRC2703Ddown0.011-64.516%
2
54423HS#SMIC RC2706Adown0.010-62.963%
3
69983HS#KB LHRC2710Adown0.014-58.824%
4
59981JP#KB LHRC2702Adown0.015-55.882%
5
53441HS#SMIC RC2611Bdown0.016-52.941%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56619BP#HSI RP2904Sdown0.20910,000
2
55222DS#HSI RP2902Udown0.10510,000
3
56725UB#HSI RP2902Fdown0.17310,000
4
65874CT#HSI RC2711Oup0.28010,000
5
50758BP#HSI RC2706Kunchange0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57052SG#HSI RP2901Udown0.010235.260
2
57346BP#HSI RP2903Odown0.014168.043
3
57138UB#HSI RP2903Odown0.014168.043
4
56605JP#HSI RP2901Ddown0.015156.840
5
56254UB#HSI RP2904Ddown0.015156.840
Real time quote last updated: ： 03/11/2026 16:59
Non real time quote last updated: 03/11/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		643.521M17.800%
09988
BABA-W		417.316M11.543%
00700
TENCENT		416.935M11.533%
01810
XIAOMI-W		280.097M7.748%
00981
SMIC		145.883M4.035%
03690
MEITUAN-W		133.530M3.693%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.052B94.276%
00700
TENCENT		96.299M1.287%
09988
BABA-W		50.277M0.672%
03750
CATL		32.295M0.432%
01810
XIAOMI-W		20.923M0.280%
00981
SMIC		18.726M0.250%
Latest trading date is 03/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18084 
BIMTUAN@EC2704C
E. Price︰82.880
IV︰43.126
MoreMACQUARIE
16000 
MB-KBLH@EP2702A
E. Price︰22.888
IV︰136.521
MoreSGA SOCIETE GENERALE
14258 
SGALIBA@EC2701B
E. Price︰107.800
IV︰43.443
CBBC
MoreSGA SOCIETE GENERALE
59042 
SG#HSI RC2810Q
E. Price︰22,828.000
Call Price:22,928.000
Inline Warrant
No related information.
Last updated: 03/11/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/11/2026 22:52
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14453(Call)18554(Call)
2
00700TENCENT29654(Call)17803(Call)
3
09988BABA-W29942(Call)14258(Call)
4
01810XIAOMI-W15476(Put)14059(Call)
5
03690MEITUAN-W27137(Call)14393(Call)
6
00992LENOVO GROUP13251(Put)13219(Call)
7
00981SMIC18539(Call)18605(Call)
8
01347HUA HONG GRACE18269(Call)18360(Call)
9
00388HKEX23445(Call)14734(Call)
10
01888KB LAMINATES18795(Call)18642(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59604(Bull)69701(Bull)
2
01810XIAOMI-W68731(Bull)61320(Bear)
3
00700TENCENT55482(Bear)65780(Bull)
4
00388HKEX65782(Bear)66584(Bull)
5
06869YOFC69037(Bull)57274(Bull)
6
09988BABA-W69725(Bull)53597(Bear)
7
03690MEITUAN-W60826(Bull)60334(Bull)
8
09992POP MART69729(Bear)59058(Bear)
9
00005HSBC HOLDINGS59141(Bear)56040(Bull)
10
01211BYD COMPANY64367(Bear)60319(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.615 1.529%
Call
 2.604 1.102%
Put
 1.011 0.428%
  Today Previous
Call/ Put Ratio
 72 : 28 67 : 33
Latest trading date is 03/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.480 3.164%
Bull
 4.028 1.704%
Bear
 3.452 1.460%
  Today Previous
Bull/ Bear Ratio
 54 : 46 51 : 49
Latest trading date is 03/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18946JPCall0.15024.320
18948JPCall0.15219.660
18949JPPut0.1519.390
18950JPCall0.150126.660
18951HSCall0.150128.880
Code Issuer   Exercise Price % I.V.
13052GJPut373.33052.715
21124CIPut59.880407.072
25771MBCall5.555378.708
28150JPCall18.610348.548
28687BICall56.880216.805
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49517UBBull0.06028,400.000
49544UBBear0.06031,200.000
49545UBBear0.06030,700.000
60197JPBull0.060376.800
60212JPBull0.03022,850.000
Code Issuer   Exercise Price Call Price
60359BPBull91.00099.000
69535SGBull380.000440.000
53441HSBull40.70041.500
59677UBBull39.50042.000
59711JPBull39.50042.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.