Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,265 +29 Premium +53
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14481JP-HSI @EC2701Cup0.050116.967M
2
13849JP-HSI @EP2612Bdown0.037100.742M
3
14452UB-HSI @EC2701Eunchange0.05593.353M
4
15133UB-HSI @EP2701Bdown0.03991.763M
5
17866JP-HSI @EC2703Cup0.05984.350M
Volume
RTMore
  Code Name   Nominal Volume
1
14481JP-HSI @EC2701Cup0.0502.488B
2
13849JP-HSI @EP2612Bdown0.0372.405B
3
15133UB-HSI @EP2701Bdown0.0392.110B
4
14452UB-HSI @EC2701Eunchange0.0551.746B
5
14522JP-HSI @EP2701Bdown0.0391.660B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22956HU-COSL@EC2612Aup0.068+100.000%
2
29920UBCNOOC@EC2611Aup0.043+79.167%
3
26709MSPETCH@EC2612Aup0.034+78.947%
4
21684SGCNOOC@EC2611Aup0.050+72.414%
5
26933UBPETCH@EC2612Aup0.031+72.222%
%Losers
RTMore
  Code Name   Nominal %Change
1
26641BI-SMIC@EP2610Adown0.016-52.941%
2
14357GJZIJIN@EC2612Adown0.023-52.083%
3
26066HSCSHIP@EC2610Adown0.010-50.000%
4
28703MS-KBLH@EC2611Adown0.024-46.667%
5
28249HUKINGB@EC2611Adown0.030-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16866MS-HSI @EP2702Adown0.22317.997
2
16532CI-HSI @EP2702Adown0.11918.118
3
15870CT-HSI @EP2704Adown0.10818.201
4
25916UB-HSI @EC2612Adown0.02418.310
5
29831JP-HSI @EP2611Cdown0.09018.570
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14016HU-HSI @EC2612Adown0.01229.278
2
14315UB-HSI @EC2612Iunchange0.01028.378
3
25916UB-HSI @EC2612Adown0.02427.842
4
13740JP-HSI @EC2612Edown0.01027.756
5
29583BI-HSI @EC2612Aunchange0.02327.498
Real time quote last updated: 26/10/2026 17:00
Non real time quote last updated: 26/10/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
54924JP#HSI RP2901Punchange0.047529.723M
2
67870JP#HSI RC2812Tup0.061525.879M
3
68583CI#HSI RC2901Cup0.055505.961M
4
69876SG#HSI RC28117up0.057495.833M
5
69791HS#HSI RC2808Iup0.060487.729M
Volume
RTMore
  Code Name   Nominal Volume
1
68583CI#HSI RC2901Cup0.05512.121B
2
67870JP#HSI RC2812Tup0.06111.434B
3
69876SG#HSI RC28117up0.05711.072B
4
69791HS#HSI RC2808Iup0.0609.740B
5
54924JP#HSI RP2901Punchange0.0478.706B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69403JP#MTUANRC2704Aup0.038+58.333%
2
69312UB#MTUANRC2704Aup0.037+54.167%
3
63998SG#CNOOCRC2810Aup0.040+48.148%
4
64589UB#PETCHRC2810Eup0.068+47.826%
5
64590UB#CNOOCRC2810Lup0.045+45.161%
%Losers
RTMore
  Code Name   Nominal %Change
1
69405JP#HUAHORC2704Fdown0.012-70.732%
2
61549BP#HSBC RC2805Sdown0.010-61.538%
3
54857HS#ZIJINRC2612Adown0.022-48.837%
4
58666UB#ZIJINRC2707Bdown0.025-43.182%
5
69459HS#YOFC RC2812Adown0.027-42.553%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62731BP#HSI RP2904Edown0.23510,000
2
56310SG#HSI RP2902Fdown0.12610,000
3
56506CT#HSI RP2612Ydown0.15210,000
4
57633UB#HSI RP2901Bdown0.26010,000
5
59432UB#HSI RP27103down0.36510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55377HS#HSI RP2903Ounchange0.04551.582
2
55299SG#HSI RP2901Eunchange0.04650.460
3
54924JP#HSI RP2901Punchange0.04749.387
4
54618CI#HSI RP2904Cunchange0.04749.387
5
54671MS#HSI RP2812Punchange0.04749.387
Real time quote last updated: ： 26/10/2026 16:59
Non real time quote last updated: 26/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		652.404M19.929%
09988
BABA-W		396.504M12.112%
00700
TENCENT		374.798M11.449%
01810
XIAOMI-W		255.845M7.815%
03690
MEITUAN-W		185.574M5.669%
03750
CATL		103.708M3.168%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.103B94.307%
00700
TENCENT		101.095M1.342%
03690
MEITUAN-W		42.937M0.570%
09988
BABA-W		37.006M0.491%
00981
SMIC		35.356M0.469%
01810
XIAOMI-W		28.741M0.382%
Latest trading date is 26/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18340 
BIXIAMI@EC2705B
E. Price︰31.880
IV︰46.049
MoreMACQUARIE
13927 
MBPETCH@EC2707A
E. Price︰13.888
IV︰45.571
CBBC
No related information.
Inline Warrant
No related information.
Last updated: 26/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/10/2026 22:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14481(Call)14452(Call)
2
00700TENCENT29654(Call)17803(Call)
3
09988BABA-W14258(Call)14668(Call)
4
03750CATL17028(Call)16737(Call)
5
03690MEITUAN-W27137(Call)16805(Call)
6
01810XIAOMI-W14225(Call)14512(Call)
7
00981SMIC17271(Call)18445(Call)
8
00992LENOVO GROUP29983(Call)14633(Call)
9
01347HUA HONG GRACE15679(Call)18423(Call)
10
00388HKEX14734(Call)23445(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68058(Bear)63422(Bear)
2
01810XIAOMI-W68731(Bull)55288(Bear)
3
SPIStandard & Poor 50049688(Bull)49539(Bull)
4
00700TENCENT57657(Bull)63782(Bull)
5
09988BABA-W58411(Bull)60650(Bull)
6
03690MEITUAN-W60826(Bull)69312(Bull)
7
00005HSBC HOLDINGS65559(Bear)54502(Bull)
8
01211BYD COMPANY62501(Bear)56445(Bear)
9
00388HKEX68816(Bull)57224(Bull)
10
09992POP MART59058(Bear)56317(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.274 1.863%
Call
 2.422 1.378%
Put
 0.851 0.484%
  Today Previous
Call/ Put Ratio
 74 : 26 71 : 29
Latest trading date is 26/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.532 4.285%
Bull
 4.451 2.533%
Bear
 3.080 1.753%
  Today Previous
Bull/ Bear Ratio
 59 : 41 61 : 39
Latest trading date is 26/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11277JPPut0.20010.080
11278JPCall0.19010.880
11279JPCall0.1505.780
11280JPPut0.1515.280
18520JPCall0.15048.180
Code Issuer   Exercise Price % I.V.
11141JPPut152.00025.292
11142JPCall165.00032.963
13628GJCall1,111.110955.834
13832HUCall5.700
16544CICall24.880306.830
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49540SGBear0.03830,700.000
54535DSBull0.04023,717.000
54536DSBear0.05023,988.000
54546DSBull0.03023,550.000
54547DSBull0.05023,122.000
Code Issuer   Exercise Price Call Price
55677JPBull92.000102.000
69405JPBull60.20062.000
61549BPBull140.400141.000
54572DSBull22,933.00023,033.000
54853GJBull23,050.00023,150.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.