![]() |
-42 | Premium +20 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 18783 | JP-HSI @EC2601A | ![]() | 0.084 | 299.697M |
2 | 19818 | JP-HSI @EP2602A | ![]() | 0.086 | 223.132M |
3 | 18948 | UB-HSI @EC2601A | ![]() | 0.086 | 216.887M |
4 | 19685 | UB-HSI @EP2602A | ![]() | 0.083 | 213.548M |
5 | 18021 | UB-HSI @EC2512A | ![]() | 0.099 | 213.170M |
Code | Name | Nominal | Volume | ||
1 | 18783 | JP-HSI @EC2601A | ![]() | 0.085 | 3.453B |
2 | 19685 | UB-HSI @EP2602A | ![]() | 0.082 | 2.850B |
3 | 19818 | JP-HSI @EP2602A | ![]() | 0.086 | 2.824B |
4 | 18948 | UB-HSI @EC2601A | ![]() | 0.086 | 2.380B |
5 | 18986 | UB-HSI @EP2601A | ![]() | 0.083 | 2.236B |
Code | Name | Nominal | %Change | ||
1 | 16579 | DSPOMRT@EC2510A | ![]() | 0.060 | +275.000% |
2 | 16668 | MBSMORE@EC2511A | ![]() | 0.035 | +250.000% |
3 | 19468 | CISMORE@EC2511B | ![]() | 0.035 | +250.000% |
4 | 17596 | MBAVICN@EC2601B | ![]() | 0.027 | +170.000% |
5 | 17063 | CTPOMRT@EC2510B | ![]() | 0.067 | +139.286% |
Code | Name | Nominal | %Change | ||
1 | 29543 | HU-NIO @EC2510A | ![]() | 0.015 | -78.873% |
2 | 13752 | HSTENCT@EC2510A | ![]() | 0.010 | -71.429% |
3 | 16535 | SGTENCT@EC2510A | ![]() | 0.010 | -69.697% |
4 | 13086 | HS-NIO @EC2510A | ![]() | 0.043 | -63.559% |
5 | 16307 | CTSDGLD@EC2510A | ![]() | 0.057 | -60.690% |
Code | Name | Nominal | IV | ||
1 | 15776 | JP-HSI @EC2510C | ![]() | 0.010 | 22.457 |
2 | 27991 | BI-HSI @EC2510A | ![]() | 0.012 | 22.612 |
3 | 14427 | UB-HSI @EC2510A | ![]() | 0.010 | 23.058 |
4 | 14468 | SG-HSI @EC2510A | ![]() | 0.010 | 23.079 |
5 | 15775 | JP-HSI @EC2510B | ![]() | 0.022 | 23.092 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 14427 | UB-HSI @EC2510A | ![]() | 0.010 | 46.428 |
2 | 14468 | SG-HSI @EC2510A | ![]() | 0.010 | 46.393 |
3 | 15776 | JP-HSI @EC2510C | ![]() | 0.010 | 46.228 |
4 | 27991 | BI-HSI @EC2510A | ![]() | 0.012 | 45.467 |
5 | 14780 | HS-HSI @EC2510A | ![]() | 0.014 | 39.687 |
Code | Name | Nominal | Turnover | ||
1 | 67813 | JP#HSI RC2809F | ![]() | 0.036 | 615.682M |
2 | 67116 | UB#HSI RC2809D | ![]() | 0.047 | 556.620M |
3 | 68529 | JP#HSI RP2809A | ![]() | 0.052 | 553.703M |
4 | 66369 | MS#HSI RC2810L | ![]() | 0.047 | 536.335M |
5 | 69187 | CI#HSI RP2804C | ![]() | 0.045 | 526.845M |
Code | Name | Nominal | Volume | ||
1 | 67813 | JP#HSI RC2809F | ![]() | 0.037 | 13.452B |
2 | 66477 | MS#HSI RP28042 | ![]() | 0.043 | 13.399B |
3 | 69187 | CI#HSI RP2804C | ![]() | 0.044 | 12.793B |
4 | 68529 | JP#HSI RP2809A | ![]() | 0.052 | 12.133B |
5 | 62059 | UB#HSI RP2804T | ![]() | 0.053 | 12.074B |
Code | Name | Nominal | %Change | ||
1 | 61405 | SG#POMRTRC2607D | ![]() | 0.100 | +58.730% |
2 | 59994 | BP#POMRTRC2603E | ![]() | 0.099 | +54.687% |
3 | 60430 | JP#POMRTRC2604F | ![]() | 0.105 | +50.000% |
4 | 65220 | HS#POMRTRC2601B | ![]() | 0.103 | +47.143% |
5 | 65590 | JP#POMRTRC2602C | ![]() | 0.109 | +45.333% |
Code | Name | Nominal | %Change | ||
1 | 55925 | JP#TENCTRC2608Q | ![]() | 0.010 | -76.744% |
2 | 55982 | JP#XIAMIRC2511W | ![]() | 0.015 | -76.190% |
3 | 56549 | SG#POMRTRP2812R | ![]() | 0.010 | -75.610% |
4 | 55798 | UB#TENCTRC2606A | ![]() | 0.010 | -75.000% |
5 | 56878 | SG#TENCTRC2607D | ![]() | 0.010 | -74.359% |
Name | Nominal | Out. Qty | |||
1 | 58415 | SG#HSI RC2803L | ![]() | 0.169 | 10,000 |
2 | 55430 | HS#HSI RC2808O | ![]() | 0.098 | 10,000 |
3 | 61356 | UB#HSI RP2808R | ![]() | 0.500 | 10,000 |
4 | 60340 | HS#HSI RC2712G | ![]() | 0.310 | 10,000 |
5 | 60837 | SG#HSI RP2802M | ![]() | 0.117 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 67086 | UB#HSI RC28108 | ![]() | 0.010 | 257.887 |
2 | 67547 | CT#HSI RC2810E | ![]() | 0.010 | 257.862 |
3 | 69484 | SG#HSI RC2810N | ![]() | 0.010 | 257.848 |
4 | 69004 | CI#HSI RC28084 | ![]() | 0.010 | 257.843 |
5 | 69245 | SG#HSI RC2810M | ![]() | 0.010 | 257.828 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 16/10/2025 14:53 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
![]() |
Turnover (Billion) | % of MT | |
All Warrants |
10.602 | 4.870% |
Call |
7.954 | 3.654% |
Put |
2.648 | 1.216% |
Today | Previous | |
Call/ Put Ratio |
75 : 25 | 74 : 26 |
Turnover (Billion) | % of MT | |
All CBBC |
13.880 | 6.376% |
Bull |
7.471 | 3.432% |
Bear |
6.409 | 2.944% |
Today | Previous | |
Bull/ Bear Ratio |
54 : 46 | 48 : 52 |
Code | Issuer | Issued Price | Exercise Price | |
10069 | BP | Call | 0.250 | 5.660 |
10070 | BP | Call | 0.250 | 168.000 |
10071 | BP | Put | 0.250 | 132.000 |
28886 | DS | Call | 0.150 | 105.980 |
28889 | JP | Call | 0.150 | 908.580 |
Code | Issuer | Exercise Price | % I.V. | |
13539 | UB | Put | 79.933 | 145.565 |
13565 | GJ | Put | 31.950 | 166.519 |
13603 | JP | Put | 79.933 | 145.565 |
13744 | BI | Put | 139.890 | 119.107 |
13888 | MS | Call | 73.930 | 116.580 |
Code | Issuer | Issued Price | Exercise Price | |
56010 | HS | Bear | 0.250 | 25,950.000 |
56011 | HS | Bear | 0.250 | 26,500.000 |
56013 | HS | Bear | 0.250 | 26,300.000 |
56014 | HS | Bear | 0.250 | 26,700.000 |
56022 | HS | Bull | 0.250 | 25,100.000 |
Code | Issuer | Exercise Price | Call Price | |
55798 | UB | Bull | 612.500 | 615.700 |
55925 | JP | Bull | 612.500 | 615.700 |
66212 | MS | Bull | 25,600.000 | 25,700.000 |
66717 | GJ | Bull | 25,600.000 | 25,700.000 |
67086 | UB | Bull | 25,600.000 | 25,700.000 |