| +241 | Premium +220 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 27641 | JP-HSI @EP2609C | 0.100 | 167.602M | |
2 | 27921 | UB-HSI @EP2609A | 0.088 | 152.517M | |
3 | 28821 | SGTENCT@EC2611A | 0.066 | 128.199M | |
4 | 13964 | JPTENCT@EC2611F | 0.072 | 112.865M | |
5 | 13627 | GJTENCT@EC2611C | 0.077 | 111.148M |
| Code | Name | Nominal | Volume | ||
1 | 27921 | UB-HSI @EP2609A | 0.088 | 2.196B | |
2 | 27641 | JP-HSI @EP2609C | 0.100 | 2.109B | |
3 | 13606 | JP-HSI @EC2612D | 0.042 | 2.005B | |
4 | 28821 | SGTENCT@EC2611A | 0.066 | 1.832B | |
5 | 28103 | SGALIBA@EC2701A | 0.046 | 1.821B |
| Code | Name | Nominal | %Change | ||
1 | 23273 | HULIAUT@EP2607A | 0.039 | +178.571% | |
2 | 25313 | CTJIANC@EP2607B | 0.171 | +175.806% | |
3 | 25233 | UBJIANC@EP2607A | 0.172 | +173.016% | |
4 | 25184 | MSJIANC@EP2607A | 0.170 | +169.841% | |
5 | 24426 | HUPINAN@EP2606B | 0.150 | +145.902% |
| Code | Name | Nominal | %Change | ||
1 | 20165 | BIJIANC@EC2606A | 0.102 | -80.000% | |
2 | 16395 | CIAMCS3@EC2606A | 0.048 | -76.000% | |
3 | 20149 | MBJIANC@EC2607A | 0.138 | -73.962% | |
4 | 20166 | BPJIANC@EC2607A | 0.152 | -71.852% | |
5 | 10080 | SGALPBE@RC2607A | 0.060 | -70.588% |
| Code | Name | Nominal | IV | ||
1 | 26040 | CT-HSI @EP2607A | 0.250 | 18.606 | |
2 | 26022 | SG-HSI @EP2607B | 0.250 | 18.666 | |
3 | 26021 | SG-HSI @EP2607A | 0.300 | 19.130 | |
4 | 26108 | HS-HSI @EP2607A | 0.300 | 19.130 | |
5 | 26495 | SG-HSI @EP2608A | 0.205 | 20.299 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 24117 | CT-HSI @EP2606A | 0.066 | 39.180 | |
2 | 24132 | SG-HSI @EP2606B | 0.068 | 37.805 | |
3 | 24183 | BI-HSI @EP2606B | 0.072 | 35.326 | |
4 | 23955 | JP-HSI @EP2606A | 0.084 | 33.839 | |
5 | 24041 | UB-HSI @EP2606B | 0.075 | 33.671 |
| Code | Name | Nominal | Turnover | ||
1 | 61036 | JP#HSI RP2903K | 0.103 | 968.375M | |
2 | 61283 | SG#HSI RP2902Y | 0.102 | 892.229M | |
3 | 61173 | HS#HSI RP29035 | 0.100 | 771.731M | |
4 | 66484 | SG#HSI RC28026 | 0.013 | 759.054M | |
5 | 65579 | JP#HSI RC2804D | 0.010 | 715.073M |
| Code | Name | Nominal | Volume | ||
1 | 66484 | SG#HSI RC28026 | 0.013 | 18.633B | |
2 | 65579 | JP#HSI RC2804D | 0.010 | 14.898B | |
3 | 61036 | JP#HSI RP2903K | 0.103 | 14.708B | |
4 | 66189 | HS#HSI RC2712P | 0.010 | 13.948B | |
5 | 61283 | SG#HSI RP2902Y | 0.102 | 13.134B |
| Code | Name | Nominal | %Change | ||
1 | 49603 | SG#NQ100RP2812K | 0.031 | +106.667% | |
2 | 49622 | UB#NQ100RP28123 | 0.030 | +100.000% | |
3 | 49633 | JP#NQ100RP28121 | 0.032 | +88.235% | |
4 | 55232 | BI#CATL RP2612B | 0.155 | +82.353% | |
5 | 49627 | HS#NQ100RP2812E | 0.029 | +61.111% |
| Code | Name | Nominal | %Change | ||
1 | 67324 | GJ#HSI RC2712D | 0.010 | -83.051% | |
2 | 56997 | HU#HSI RC2712D | 0.010 | -83.051% | |
3 | 67974 | HS#HSI RC2712Q | 0.010 | -83.051% | |
4 | 66487 | SG#HSI RC2803S | 0.010 | -82.759% | |
5 | 65570 | JP#HSI RC28049 | 0.010 | -82.759% |
| Name | Nominal | Out. Qty | |||
1 | 67634 | MS#HSI RP2811H | 0.219 | 10,000 | |
2 | 53127 | SG#HSI RP2802B | 0.445 | 10,000 | |
3 | 61422 | MS#HSI RP28122 | 0.365 | 10,000 | |
4 | 61505 | JP#HSI RP2812S | 0.375 | 10,000 | |
5 | 58088 | UB#HSI RP28034 | 0.495 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 67278 | HS#HSI RC28029 | 0.010 | 233.363 | |
2 | 67305 | SG#HSI RC2803V | 0.010 | 233.363 | |
3 | 67324 | GJ#HSI RC2712D | 0.010 | 233.363 | |
4 | 56250 | GJ#HSI RC2712H | 0.010 | 233.363 | |
5 | 68888 | UB#HSI RC2802J | 0.010 | 233.363 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 24/06/2026 00:23 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Code | Name | |||
1 | HSI | Hang Seng Index | 61505(Bear) | 61041(Bull) |
2 | 00700 | TENCENT | 56189(Bear) | 62533(Bear) |
3 | 02318 | PING AN | 59144(Bull) | 67138(Bull) |
4 | NQ100 | Nasdaq-100 Index | 49524(Bull) | 49584(Bull) |
5 | 00981 | SMIC | 60362(Bull) | 62840(Bull) |
6 | 09988 | BABA-W | 59260(Bear) | 62590(Bear) |
7 | 03968 | CM BANK | 64974(Bull) | 68428(Bull) |
8 | TEH | Hang Seng TECH Index | 54931(Bear) | 59448(Bear) |
9 | SPI | Standard & Poor 500 | 49518(Bull) | 49590(Bull) |
10 | 09999 | NTES-S | 53730(Bull) | 54019(Bull) |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.698 | 1.704% |
| Call |
4.572 | 1.367% |
| Put |
1.126 | 0.337% |
| Today | Previous | |
| Call/ Put Ratio |
80 : 20 | 76 : 24 |
| Turnover (Billion) | % of MT | |
| All CBBC |
15.402 | 4.606% |
| Bull |
9.419 | 2.817% |
| Bear |
5.983 | 1.789% |
| Today | Previous | |
| Bull/ Bear Ratio |
61 : 39 | 62 : 38 |
| Code | Issuer | Issued Price | Exercise Price | |
| 11209 | BP | Call | 0.150 | 80,000.000 |
| 11210 | BP | Put | 0.150 | 71,000.000 |
| 11211 | BP | Call | 0.150 | 5,200.000 |
| 11212 | BP | Call | 0.150 | 5.350 |
| 13964 | JP | Call | 0.152 | 555.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 10012 | SG | Put | 230.000 | |
| 10079 | SG | Call | 320.000 | |
| 10777 | SG | Put | 155.000 | |
| 11006 | SG | Call | 550.000 | |
| 11036 | SG | Call | 590.000 |
| Code | Issuer | Issued Price | Exercise Price | |
| 60926 | BI | Bull | 0.100 | 23,988.000 |
| 60944 | BI | Bear | 0.100 | 24,718.000 |
| 60946 | DS | Bull | 0.030 | 24,288.000 |
| 60953 | DS | Bull | 0.060 | 24,122.000 |
| 60954 | DS | Bull | 0.060 | 23,900.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 61402 | SG | Bull | 97.500 | 99.000 |
| 57087 | HS | Bull | 23,180.000 | 23,280.000 |
| 66487 | SG | Bull | 23,188.000 | 23,288.000 |
| 62362 | HS | Bull | 47.500 | 49.000 |
| 54442 | BP | Bull | 21.350 | 21.600 |