Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,129 +148 Premium +182
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cdown0.083441.919M
2
23979JP-HSI @EC2606Aup0.065206.185M
3
24041UB-HSI @EP2606Bdown0.063154.010M
4
26466UB-HSI @EC2608Bup0.058151.010M
5
23955JP-HSI @EP2606Adown0.068146.458M
Volume
RTMore
  Code Name   Nominal Volume
1
27641JP-HSI @EP2609Cdown0.0835.487B
2
23979JP-HSI @EC2606Aup0.0652.783B
3
24041UB-HSI @EP2606Bdown0.0632.716B
4
26466UB-HSI @EC2608Bup0.0582.412B
5
23955JP-HSI @EP2606Adown0.0682.365B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22997BIAKESO@EC2605Aup0.041+105.000%
2
21964HSAKESO@EC2605Aup0.065+103.125%
3
22925CIAKESO@EC2605Aup0.040+90.476%
4
23440JPAKESO@EC2604Aup0.054+86.207%
5
23759BIJDCOM@EC2605Aup0.088+76.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
22041HU-BYD @EC2604Adown0.010-68.750%
2
24964JPCFJLG@EC2605Adown0.010-67.742%
3
22270CIPOMRT@EC2604Bdown0.010-58.333%
4
21928BP-NIO @EC2605Adown0.018-57.143%
5
22613UBPOMRT@EP2604Adown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Aup0.04219.120
2
23126BI-HSI @EC2605Aup0.04219.120
3
23723HS-HSI @EC2605Bup0.04219.120
4
23799BI-HSI @EC2606Aup0.05719.173
5
23090UB-HSI @EC2605Aup0.04419.647
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bup0.01434.159
2
23128BI-HSI @EC2605Bup0.01434.159
3
23091UB-HSI @EC2605Bup0.01434.159
4
23087SG-HSI @EC2605Aup0.01533.170
5
23105CT-HSI @EC2605Aup0.01533.170
Real time quote last updated: 15/04/2026 16:59
Non real time quote last updated: 15/04/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
61114JP#HSI RP2811Cdown0.071813.210M
2
68474SG#HSI RP2802Xdown0.062768.430M
3
56912JP#HSI RC2812Wunchange0.025746.039M
4
57067SG#HSI RC28094unchange0.018686.639M
5
56959UB#HSI RC2812Xunchange0.025562.182M
Volume
RTMore
  Code Name   Nominal Volume
1
57067SG#HSI RC28094unchange0.01820.455B
2
68474SG#HSI RP2802Xdown0.06217.440B
3
56912JP#HSI RC2812Wunchange0.02517.285B
4
61114JP#HSI RP2811Cdown0.07115.083B
5
56959UB#HSI RC2812Xunchange0.02513.164B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56701UB#ALIBARC26094up0.090+69.811%
2
56576SG#ALIBARC2610Oup0.099+62.295%
3
55676MS#TENCTRC2609Gup0.043+59.259%
4
55076SG#INBIORC2610Dup0.139+57.955%
5
56792HS#ALIBARC2610Jup0.114+54.054%
%Losers
RTMore
  Code Name   Nominal %Change
1
64195HS#ALIBARP2811Fdown0.012-80.000%
2
61064CT#HSI RP2805Ldown0.010-77.273%
3
60860CI#HSI RP2811Bdown0.010-76.190%
4
61967GJ#HSI RP2803Ldown0.010-76.190%
5
60692MS#HSI RP2812Mdown0.010-76.190%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.33010,000
2
55508SG#HSI RC2809Fup0.15110,000
3
67210HS#HSI RC2802Tup0.30010,000
4
61299DS#HSI RP2804Ndown0.14110,000
5
55006HS#HSI RC2812Pup0.12710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56328SG#HSI RP2902Vdown0.010259.473
2
61967GJ#HSI RP2803Ldown0.010259.473
3
60692MS#HSI RP2812Mdown0.010259.473
4
60860CI#HSI RP2811Bdown0.010259.473
5
61022HS#HSI RP2811Qdown0.010259.473
Real time quote last updated: ： 15/04/2026 16:59
Non real time quote last updated: 15/04/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.336B22.580%
09988
BABA-W		682.309M11.532%
00700
TENCENT		533.791M9.022%
03690
MEITUAN-W		472.259M7.982%
09992
POP MART		281.014M4.750%
01810
XIAOMI-W		271.168M4.583%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.364B95.259%
09988
BABA-W		122.461M0.943%
00700
TENCENT		116.820M0.900%
03690
MEITUAN-W		62.256M0.480%
09992
POP MART		34.433M0.265%
00981
SMIC		31.796M0.245%
Latest trading date is 15/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰44.443
MoreMACQUARIE
25340 
MBGANFE@EP2607B
E. Price︰58.430
IV︰83.666
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68312 
SG#HSI RC2811K
E. Price︰24,148.000
Call Price:24,248.000
Inline Warrant
No related information.
Last updated: 15/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/04/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W21291(Put)23229(Call)
2
09988BABA-W22492(Call)24644(Put)
3
00700TENCENT15005(Call)28889(Call)
4
HSIHang Seng Index25265(Call)22977(Call)
5
01211BYD COMPANY22322(Put)18730(Put)
6
09992POP MART22270(Call)26221(Call)
7
01810XIAOMI-W28100(Put)22416(Call)
8
00981SMIC21229(Call)24229(Put)
9
01299AIA28040(Put)22521(Call)
10
02899ZIJIN MINING25002(Put)23263(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65466(Bull)53391(Bear)
2
09988BABA-W53656(Bear)55334(Bull)
3
03690MEITUAN-W55664(Bull)56636(Bull)
4
00700TENCENT55676(Bull)57455(Bear)
5
01211BYD COMPANY56688(Bear)53517(Bear)
6
01810XIAOMI-W68068(Bear)55485(Bear)
7
01299AIA60665(Bull)55450(Bull)
8
00005HSBC HOLDINGS51121(Bull)68565(Bull)
9
09992POP MART68905(Bear)56667(Bull)
10
00388HKEX55673(Bull)54803(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.916 2.409%
Call
 3.942 1.605%
Put
 1.975 0.804%
  Today Previous
Call/ Put Ratio
 67 : 33 71 : 29
Latest trading date is 15/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.980 5.285%
Bull
 5.941 2.419%
Bear
 7.039 2.866%
  Today Previous
Bull/ Bear Ratio
 46 : 54 45 : 55
Latest trading date is 15/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28157MSPut0.15099.830
28158BICall0.190130.980
28159CICall0.25035.000
28160MBCall0.25018.888
28161MBCall0.250111.111
Code Issuer   Exercise Price % I.V.
10077BPPut3,800.000
15329BICall41.88062.129
15972CTPut10.800240.166
16071CTCall76.88087.291
16178HSPut2,777.00094.311
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49570SGBull0.2506,550.000
49571SGBull0.25023,800.000
56818MSBear0.25025,980.000
56822MSBear0.25025,853.000
56823MSBull0.25025,807.000
Code Issuer   Exercise Price Call Price
56137UBBull84.40085.000
56386SGBull84.40085.000
63571SGBear60.60060.000
64736UBBear60.60060.000
56328SGBear26,300.00026,200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.