Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,856 -42 Premium +20
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
18783JP-HSI @EC2601Adown0.084299.697M
2
19818JP-HSI @EP2602Aup0.086223.132M
3
18948UB-HSI @EC2601Aunchange0.086216.887M
4
19685UB-HSI @EP2602Aup0.083213.548M
5
18021UB-HSI @EC2512Aup0.099213.170M
Volume
RTMore
  Code Name   Nominal Volume
1
18783JP-HSI @EC2601Aunchange0.0853.453B
2
19685UB-HSI @EP2602Aup0.0822.850B
3
19818JP-HSI @EP2602Aup0.0862.824B
4
18948UB-HSI @EC2601Aunchange0.0862.380B
5
18986UB-HSI @EP2601Aup0.0832.236B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16579DSPOMRT@EC2510Aup0.060+275.000%
2
16668MBSMORE@EC2511Aup0.035+250.000%
3
19468CISMORE@EC2511Bup0.035+250.000%
4
17596MBAVICN@EC2601Bup0.027+170.000%
5
17063CTPOMRT@EC2510Bup0.067+139.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
29543HU-NIO @EC2510Adown0.015-78.873%
2
13752HSTENCT@EC2510Adown0.010-71.429%
3
16535SGTENCT@EC2510Adown0.010-69.697%
4
13086HS-NIO @EC2510Adown0.043-63.559%
5
16307CTSDGLD@EC2510Adown0.057-60.690%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
15776JP-HSI @EC2510Cdown0.01022.457
2
27991BI-HSI @EC2510Adown0.01222.612
3
14427UB-HSI @EC2510Adown0.01023.058
4
14468SG-HSI @EC2510Adown0.01023.079
5
15775JP-HSI @EC2510Bdown0.02223.092
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14427UB-HSI @EC2510Adown0.01046.428
2
14468SG-HSI @EC2510Adown0.01046.393
3
15776JP-HSI @EC2510Cdown0.01046.228
4
27991BI-HSI @EC2510Adown0.01245.467
5
14780HS-HSI @EC2510Aunchange0.01439.687
Real time quote last updated: 16/10/2025 14:52
Non real time quote last updated: 16/10/2025 14:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
67813JP#HSI RC2809Funchange0.036615.682M
2
67116UB#HSI RC2809Dunchange0.047556.620M
3
68529JP#HSI RP2809Aunchange0.052553.703M
4
66369MS#HSI RC2810Lunchange0.047536.335M
5
69187CI#HSI RP2804Cunchange0.045526.845M
Volume
RTMore
  Code Name   Nominal Volume
1
67813JP#HSI RC2809Funchange0.03713.452B
2
66477MS#HSI RP28042unchange0.04313.399B
3
69187CI#HSI RP2804Cunchange0.04412.793B
4
68529JP#HSI RP2809Aunchange0.05212.133B
5
62059UB#HSI RP2804Tup0.05312.074B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61405SG#POMRTRC2607Dup0.100+58.730%
2
59994BP#POMRTRC2603Eup0.099+54.687%
3
60430JP#POMRTRC2604Fup0.105+50.000%
4
65220HS#POMRTRC2601Bup0.103+47.143%
5
65590JP#POMRTRC2602Cup0.109+45.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
55925JP#TENCTRC2608Qdown0.010-76.744%
2
55982JP#XIAMIRC2511Wdown0.015-76.190%
3
56549SG#POMRTRP2812Rdown0.010-75.610%
4
55798UB#TENCTRC2606Adown0.010-75.000%
5
56878SG#TENCTRC2607Ddown0.010-74.359%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58415SG#HSI RC2803Ldown0.16910,000
2
55430HS#HSI RC2808Odown0.09810,000
3
61356UB#HSI RP2808Rup0.50010,000
4
60340HS#HSI RC2712Gdown0.31010,000
5
60837SG#HSI RP2802Mup0.11710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67086UB#HSI RC28108unchange0.010257.887
2
67547CT#HSI RC2810Eunchange0.010257.862
3
69484SG#HSI RC2810Nunchange0.010257.848
4
69004CI#HSI RC28084unchange0.010257.843
5
69245SG#HSI RC2810Munchange0.010257.828
Real time quote last updated: ： 16/10/2025 14:52
Non real time quote last updated: 16/10/2025 14:35
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.990B18.847%
09988
BABA-W		1.255B11.885%
00700
TENCENT		969.072M9.179%
09992
POP MART		811.720M7.689%
01810
XIAOMI-W		696.915M6.601%
03690
MEITUAN-W		500.993M4.745%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.736B91.931%
09988
BABA-W		254.835M1.839%
00700
TENCENT		177.151M1.279%
09992
POP MART		102.307M0.738%
03690
MEITUAN-W		76.586M0.553%
01810
XIAOMI-W		75.126M0.542%
Latest trading date is 16/10/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26817 
BI-SMIC@EC2603B
E. Price︰120.100
IV︰78.017
MoreMACQUARIE
29640 
MBNOEDU@EC2603A
E. Price︰65.880
IV︰83.887
MoreSGA SOCIETE GENERALE
10692 
SG-TSLA@RP2512A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55509 
SG#HSI RC2807R
E. Price︰25,058.000
Call Price:25,158.000
Inline Warrant
No related information.
Last updated: 16/10/2025 14:36
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/10/2025 14:53
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART21467(Call)20662(Call)
2
03750CATL20966(Call)18289(Call)
3
00981SMIC19088(Call)20291(Call)
4
02628CHINA LIFE18358(Call)19042(Call)
5
00763ZTE27122(Call)19922(Call)
6
02318PING AN17260(Call)16808(Call)
7
00700TENCENT27822(Call)19997(Call)
8
09961TRIP.COM-S17796(Call)17732(Call)
9
01801INNOVENT BIO18536(Call)18886(Call)
10
HSIHang Seng Index19219(Put)18782(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56188(Bull)67813(Bull)
2
00388HKEX63465(Bull)54121(Bull)
3
09988BABA-W56523(Bull)57972(Bull)
4
00700TENCENT55434(Bull)69388(Bear)
5
00175GEELY AUTO62799(Bull)65444(Bull)
6
02382SUNNY OPTICAL65062(Bear)64719(Bull)
7
01810XIAOMI-W66992(Bull)56964(Bear)
8
SPIStandard & Poor 50049814(Bull)49934(Bear)
9
00981SMIC60513(Bull)60632(Bull)
10
09992POP MART55550(Bear)59994(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 10.602 4.870%
Call
 7.954 3.654%
Put
 2.648 1.216%
  Today Previous
Call/ Put Ratio
 75 : 25 74 : 26
Latest trading date is 16/10/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.880 6.376%
Bull
 7.471 3.432%
Bear
 6.409 2.944%
  Today Previous
Bull/ Bear Ratio
 54 : 46 48 : 52
Latest trading date is 16/10/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10069BPCall0.2505.660
10070BPCall0.250168.000
10071BPPut0.250132.000
28886DSCall0.150105.980
28889JPCall0.150908.580
Code Issuer   Exercise Price % I.V.
13539UBPut79.933145.565
13565GJPut31.950166.519
13603JPPut79.933145.565
13744BIPut139.890119.107
13888MSCall73.930116.580
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56010HSBear0.25025,950.000
56011HSBear0.25026,500.000
56013HSBear0.25026,300.000
56014HSBear0.25026,700.000
56022HSBull0.25025,100.000
Code Issuer   Exercise Price Call Price
55798UBBull612.500615.700
55925JPBull612.500615.700
66212MSBull25,600.00025,700.000
66717GJBull25,600.00025,700.000
67086UBBull25,600.00025,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.