Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,777 +205 Premium 0
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17623BI-HSI @EP2703Bunchange0.126221.544M
2
13850JP-HSI @EP2612Cdown0.054123.523M
3
15372GJALIBA@EC2701Fup0.07196.114M
4
13336UB-HSI @EP2612Cdown0.06292.274M
5
13632UB-HSI @EC2612Fup0.05291.354M
Volume
RTMore
  Code Name   Nominal Volume
1
13850JP-HSI @EP2612Cdown0.0542.325B
2
29828JP-HSI @EP2611Adown0.0371.919B
3
13632UB-HSI @EC2612Fup0.0521.752B
4
17623BI-HSI @EP2703Bunchange0.1261.621B
5
14832JPTENCT@EC2701Adown0.0361.535B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27476DS-SMIC@EC2609Aup0.052+108.000%
2
21148MSHUAHO@EC2609Aup0.109+105.660%
3
27795HSCLIFE@EC2609Cup0.039+95.000%
4
15073CTXTAPI@EC2701Aup0.044+69.231%
5
13536JPXTAPI@EC2612Aup0.062+63.158%
%Losers
RTMore
  Code Name   Nominal %Change
1
24254CICLIFE@EP2609Adown0.025-63.235%
2
28099GJALIBA@EP2609Bdown0.043-59.048%
3
27282MSALIBA@EP2609Bdown0.047-54.808%
4
27125UBALIBA@EP2609Cdown0.051-53.636%
5
27599JPSPDRG@EP2609Adown0.010-52.381%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.04318.974
2
13234BI-HSI @EP2612Adown0.06719.028
3
29787HS-HSI @EP2611Adown0.04919.098
4
29826JP-HSI @EC2611Dunchange0.01519.183
5
16617BI-HSI @EP2702Adown0.14119.418
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Adown0.01043.368
2
27923UB-HSI @EP2609Cunchange0.01040.777
3
27639JP-HSI @EP2609Bunchange0.01035.012
4
27922UB-HSI @EP2609Bunchange0.01033.521
5
28264BI-HSI @EC2609Cunchange0.01032.226
Real time quote last updated: 18/09/2026 13:04
Non real time quote last updated: 18/09/2026 12:47
Turnover
RTMore
  Code Name   Nominal Turnover
1
57525SG#HSI RP2902Idown0.037520.887M
2
56337JP#HSI RP2902Xdown0.038504.162M
3
57757JP#HSI RC28118unchange0.053454.811M
4
57871HS#HSI RC2810Gunchange0.028434.381M
5
56921CI#HSI RP29043down0.037409.421M
Volume
RTMore
  Code Name   Nominal Volume
1
57525SG#HSI RP2902Idown0.03715.061B
2
56337JP#HSI RP2902Xdown0.03814.628B
3
57871HS#HSI RC2810Gunchange0.02812.423B
4
56921CI#HSI RP29043down0.03711.472B
5
56059UB#HSI RP2901Ydown0.03810.886B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59495HS#ALIBARC2612Fup0.034+142.857%
2
58476JP#ALIBARC2701Pup0.084+127.027%
3
62850JP#ALIBARC2702Eup0.036+125.000%
4
55384HU#HSBC RC2805Aup0.033+106.250%
5
54796HU#ALIBARC2702Bup0.040+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
59790HS#LENOVRP2812Adown0.012-72.727%
2
56422GJ#HSI RP2903Rdown0.010-69.697%
3
57042MS#HSI RP2902Cdown0.010-65.517%
4
57321UB#HSI RP2902Gdown0.010-65.517%
5
56430MS#HSI RP2902Bdown0.012-64.706%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qunchange0.18310,000
2
60938CI#HSI RP2803Ounchange0.39010,000
3
65874CT#HSI RC2711Ounchange0.41010,000
4
60026DS#HSI RP28033unchange0.26510,000
5
50758BP#HSI RC2706Kunchange0.64010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56914CI#HSI RP29042down0.010247.688
2
56933HS#HSI RP2904Mdown0.010247.688
3
56985JP#HSI RP2906Cdown0.010247.688
4
56422GJ#HSI RP2903Rdown0.010247.688
5
57042MS#HSI RP2902Cdown0.010247.688
Real time quote last updated: ： 18/09/2026 13:04
Non real time quote last updated: 18/09/2026 12:46
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		831.300M24.818%
09988
BABA-W		406.566M12.138%
00700
TENCENT		314.245M9.382%
01810
XIAOMI-W		216.974M6.478%
02513
Z.AI		95.611M2.854%
03690
MEITUAN-W		93.863M2.802%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.343B96.023%
02513
Z.AI		41.249M0.539%
09988
BABA-W		36.385M0.476%
00700
TENCENT		33.298M0.435%
00981
SMIC		22.778M0.298%
01347
HUA HONG GRACE		21.442M0.280%
Latest trading date is 18/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16870 
BIMTUAN@EC2704B
E. Price︰93.600
IV︰47.663
MoreMACQUARIE
16822 
MBGSBIO@EC2706A
E. Price︰60.188
IV︰104.343
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56294 
SG#HSI RP2902E
E. Price︰25,328.000
Call Price:25,228.000
Inline Warrant
No related information.
Last updated: 18/09/2026 12:48
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/09/2026 13:04
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT17518(Call)27891(Call)
2
03690MEITUAN-W13059(Call)16900(Call)
3
00981SMIC17530(Call)18916(Call)
4
HSIHang Seng Index13234(Put)13336(Put)
5
09988BABA-W14102(Call)14668(Call)
6
02840SPDR GOLD TRT15218(Call)17161(Call)
7
01810XIAOMI-W14554(Put)17425(Call)
8
00992LENOVO GROUP13583(Call)14839(Call)
9
01347HUA HONG GRACE14008(Call)16608(Call)
10
09992POP MART28116(Put)13532(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60219(Bear)54850(Bear)
2
00700TENCENT58028(Bear)67282(Bull)
3
00939CCB68938(Bull)68336(Bull)
4
03690MEITUAN-W59631(Bear)56019(Bear)
5
00992LENOVO GROUP59946(Bear)55147(Bear)
6
09988BABA-W63780(Bull)57551(Bull)
7
01810XIAOMI-W55934(Bear)58485(Bull)
8
01347HUA HONG GRACE54156(Bull)56910(Bear)
9
00981SMIC57464(Bear)57212(Bear)
10
00388HKEX53641(Bull)62385(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.350 3.131%
Call
 2.474 2.313%
Put
 0.875 0.818%
  Today Previous
Call/ Put Ratio
 74 : 26 76 : 24
Latest trading date is 18/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.647 7.147%
Bull
 3.872 3.619%
Bear
 3.775 3.528%
  Today Previous
Bull/ Bear Ratio
 51 : 49 61 : 39
Latest trading date is 18/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11247JPPut0.1596.400
11248JPCall0.1506.900
11249MSPut0.15042,000.000
11250MSPut0.15025,000.000
11251SGPut0.15027,500.000
Code Issuer   Exercise Price % I.V.
13097HSCall8.210246.458
20606MSCall8.21089.915
21001CICall8.19079.229
21065BPCall8.200117.993
21098BICall8.21089.915
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57552HUBear0.05024,900.000
57554HUBear0.06025,200.000
57557BIBull0.09024,688.000
57559BIBear0.18025,018.000
57560UBBull0.03024,817.000
Code Issuer   Exercise Price Call Price
57368UBBear65.60065.000
59585HUBear37.00036.000
59694UBBear36.60036.000
56422GJBear24,950.00024,850.000
56430MSBear24,950.00024,850.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.