Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,573 -132 Premium -225
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27727JP-HSI @EC2609Bunchange0.067126.980M
2
27639JP-HSI @EP2609Bdown0.066115.147M
3
27923UB-HSI @EP2609Cdown0.070103.700M
4
18996UB-HSI @EC2612Bup0.057100.976M
5
28101GJTENCT@EC2609Cup0.06573.859M
Volume
RTMore
  Code Name   Nominal Volume
1
27727JP-HSI @EC2609Bunchange0.0671.885B
2
18996UB-HSI @EC2612Bup0.0571.801B
3
27639JP-HSI @EP2609Bdown0.0661.665B
4
27923UB-HSI @EP2609Cdown0.0701.434B
5
26498SGALIBA@EC2608Eup0.0591.141B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28907HUPICCG@EC2701Aup0.216+92.857%
2
26882JPSCHLD@EC2608Bup0.028+86.667%
3
23959JPHSTEC@EC2606Aup0.020+66.667%
4
18870HS-WXAT@EC2607Bup0.018+63.636%
5
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
22789HS-CATL@EC2605Adown0.050-62.687%
2
23036UBCNOOC@EC2605Adown0.010-61.538%
3
21123CIGANFE@EC2605Adown0.176-57.073%
4
23434MSJDCOM@EC2605Adown0.011-54.167%
5
23759BIJDCOM@EC2605Adown0.012-53.846%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23979JP-HSI @EC2606Adown0.01617.979
2
23799BI-HSI @EC2606Adown0.01918.015
3
24109CT-HSI @EC2606Adown0.01718.290
4
24012UB-HSI @EC2606Adown0.01818.606
5
24052MS-HSI @EC2606Adown0.01818.606
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23939BP-HSI @EC2605Aunchange0.01057.531
2
22978JP-HSI @EC2605Bunchange0.01057.524
3
23723HS-HSI @EC2605Bunchange0.01053.302
4
23203MS-HSI @EC2605Aunchange0.01053.296
5
23235SG-HSI @EC2605Bunchange0.01053.296
Real time quote last updated: 19/05/2026 16:59
Non real time quote last updated: 19/05/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58387JP#HSI RP2903Mdown0.071846.983M
2
68458SG#HSI RP28121down0.069768.855M
3
58165MS#HSI RP2810Rdown0.078724.863M
4
57746UB#HSI RP28046down0.043550.328M
5
54520JP#HSI RC2810Iup0.046549.016M
Volume
RTMore
  Code Name   Nominal Volume
1
57746UB#HSI RP28046down0.04312.190B
2
54520JP#HSI RC2810Iup0.04611.567B
3
56737UB#HSI RC28107up0.04811.198B
4
58387JP#HSI RP2903Mdown0.07111.126B
5
68458SG#HSI RP28121down0.06910.815B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65180JP#TENCTRC2611Dup0.046+228.571%
2
69923UB#TENCTRC2609Qup0.045+200.000%
3
58898SG#TENCTRC2612Bup0.047+193.750%
4
64491HS#TENCTRC2610Dup0.045+150.000%
5
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers
RTMore
  Code Name   Nominal %Change
1
58458JP#TENCTRP2810Qdown0.010-74.359%
2
57886SG#TENCTRP2811Kdown0.010-72.973%
3
56399SG#GANFERC2612Adown0.018-70.000%
4
57401BI#HUAHORC2612Ldown0.026-67.901%
5
56220HS#XPENGRC2610Adown0.015-67.391%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56466UB#HSI RC2802Eup0.23310,000
2
60693CT#HSI RC2802Iunchange0.28010,000
3
60410GJ#HSI RP28032down0.27510,000
4
50058HS#HSI RC2611Punchange0.52010,000
5
50060HS#HSI RC2609Yunchange0.96010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57229BP#HSI RC2811Fup0.03280.618
2
55925CT#HSI RC2809Oup0.03378.175
3
56201UB#HSI RC2810Eup0.03378.175
4
56847CI#HSI RC2805Xup0.03378.175
5
64516SG#HSI RC28074up0.03475.876
Real time quote last updated: ： 19/05/2026 16:59
Non real time quote last updated: 19/05/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		691.835M11.692%
09988
BABA-W		954.614M16.133%
00700
TENCENT		834.595M14.104%
01810
XIAOMI-W		334.252M5.649%
03690
MEITUAN-W		261.329M4.416%
00981
SMIC		207.286M3.503%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.424B94.504%
00700
TENCENT		132.612M1.202%
09988
BABA-W		100.477M0.911%
00981
SMIC		47.992M0.435%
01347
HUA HONG SEMI		41.564M0.377%
03690
MEITUAN-W		28.283M0.256%
Latest trading date is 19/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰45.978
MoreMACQUARIE
28852 
MBHUAHO@EP2611A
E. Price︰88.888
IV︰
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57879 
SG#HSI RP2902W
E. Price︰26,728.000
Call Price:26,628.000
Inline Warrant
No related information.
Last updated: 19/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/05/2026 00:10
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W28938(Put)26661(Call)
2
00388HKEX26946(Call)27838(Call)
3
00700TENCENT26379(Call)26703(Put)
4
00100MINIMAX-W28331(Call)28439(Call)
5
03690MEITUAN-W26557(Call)26246(Put)
6
00148KINGBOARD HLDG17728(Call)28841(Call)
7
02020ANTA SPORTS15176(Call)22720(Call)
8
HSIHang Seng Index25519(Call)26361(Call)
9
03750CATL26392(Put)27136(Call)
10
01810XIAOMI-W26786(Call)25891(Put)
Hot CBBC
  Code Name    
1
01347HUA HONG SEMI60877(Bull)62447(Bull)
2
02382SUNNY OPTICAL65062(Bear)
3
03968CM BANK50949(Bull)68428(Bull)
4
09888BIDU-SW69421(Bull)62372(Bear)
5
01024KUAISHOU-W69857(Bear)67992(Bear)
6
02628CHINA LIFE69755(Bear)64573(Bull)
7
09880UBTECH ROBOTICS64981(Bull)
8
02318PING AN62862(Bear)66288(Bull)
9
01801INNOVENT BIO54162(Bear)69311(Bear)
10
01810XIAOMI-W64327(Bear)63492(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.917 2.174%
Call
 4.451 1.635%
Put
 1.466 0.539%
  Today Previous
Call/ Put Ratio
 75 : 25 78 : 22
Latest trading date is 19/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.030 4.053%
Bull
 5.387 1.979%
Bear
 5.643 2.073%
  Today Previous
Bull/ Bear Ratio
 49 : 51 58 : 42
Latest trading date is 19/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11159JPPut0.15027,000.000
11160JPCall0.15133,000.000
11161JPPut0.1521.110
11162JPCall0.1951.220
29259JPCall0.150575.550
Code Issuer   Exercise Price % I.V.
13126SGCall39.970403.716
14394BPCall528.380147.919
15055CICall529.380148.677
16765CICall94.980155.977
17146UBCall95.050156.238
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49632JPBear0.06031,700.000
49633JPBear0.06031,200.000
49634JPBear0.09733,200.000
49635JPBear0.08432,700.000
49636JPBull0.06028,400.000
Code Issuer   Exercise Price Call Price
55484SGBull28.60029.000
55883UBBull28.60029.000
56123JPBull28.60029.000
54870SGBull60.40061.000
68008BPBull60.40061.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.