Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,599 -230 Premium +20
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20890JP-HSI @EP2603Bup0.049206.313M
2
23091UB-HSI @EC2605Bdown0.120178.938M
3
20528UB-HSI @EP2603Aup0.052177.808M
4
21186JP-HSI @EC2603Adown0.048169.688M
5
21343UB-HSI @EC2603Adown0.041168.963M
Volume
RTMore
  Code Name   Nominal Volume
1
20890JP-HSI @EP2603Bup0.0494.251B
2
21343UB-HSI @EC2603Adown0.0414.086B
3
21186JP-HSI @EC2603Adown0.0483.460B
4
20528UB-HSI @EP2603Aup0.0523.387B
5
22976JP-HSI @EP2605Aup0.0741.920B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18611CIUBTEC@EC2601Aup0.182+82.000%
2
17909HU-NWD @EC2601Aup0.475+69.643%
3
16798HUUBTEC@EC2601Aup0.172+68.627%
4
20325HU-NWD @EC2603Bup0.130+66.667%
5
29870CT-NWD @EC2601Aup0.465+63.158%
%Losers
RTMore
  Code Name   Nominal %Change
1
18422HU-BILI@EC2601Adown0.016-78.667%
2
18172BP-BILI@EC2602Adown0.039-64.545%
3
18959MSCLIFE@EC2601Adown0.016-60.000%
4
18351BI-WXAT@EC2601Adown0.052-53.571%
5
19868HUCLIFE@EC2601Bdown0.023-53.061%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bdown0.06219.764
2
22171MS-HSI @EC2602Bdown0.06520.452
3
19853UB-HSI @EC2602Bdown0.06620.628
4
19861BI-HSI @EC2602Bdown0.06520.628
5
21831CT-HSI @EC2602Bdown0.06520.682
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18909CT-HSI @EC2601Bunchange0.01046.179
2
19400BI-HSI @EC2601Aunchange0.01046.169
3
18938SG-HSI @EC2601Bunchange0.01046.159
4
18948UB-HSI @EC2601Aunchange0.01046.159
5
18784JP-HSI @EC2601Bdown0.01244.926
Real time quote last updated: 19/01/2026 12:05
Non real time quote last updated: 19/01/2026 11:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
69255JP#HSI RC2812Fdown0.050738.492M
2
68913MS#HSI RC2809Odown0.040574.486M
3
56425CI#HSI RP2812Bunchange0.038558.370M
4
64834GJ#HSI RC2808Idown0.080557.285M
5
56567JP#HSI RP2812Nunchange0.036545.514M
Volume
RTMore
  Code Name   Nominal Volume
1
69255JP#HSI RC2812Fdown0.05014.285B
2
56567JP#HSI RP2812Nunchange0.03614.156B
3
56425CI#HSI RP2812Bunchange0.03813.581B
4
68913MS#HSI RC2809Odown0.04012.912B
5
69451HS#HSI RC2811Kdown0.04012.125B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49757SG#S&P RP2812Gup0.026+116.667%
2
49934JP#S&P RP2612Cup0.027+80.000%
3
49944SG#DJIA RP2712Dup0.024+71.429%
4
49830SG#NQ100RP2812Zup0.024+60.000%
5
55123JP#BAIDURC2702Fup0.024+60.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55638JP#HSI RC2810Ddown0.010-70.588%
2
55384BI#HSI RC2808Gdown0.011-69.444%
3
54906SG#HSI RC2811Qdown0.013-67.500%
4
54643BP#HSI RC2811Ddown0.010-65.517%
5
55474GJ#HSI RC28088down0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67858GJ#HSI RC2808Mdown0.09410,000
2
56902CT#HSI RC2802Vdown0.30010,000
3
67607HS#HSI RC2610Hdown1.34010,000
4
65874CT#HSI RC2711Odown0.59010,000
5
55875UB#HSI RC2802Rdown0.31010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55264HS#HSI RC2811Wdown0.010265.928
2
53861MS#HSI RC2812Cdown0.010265.922
3
53901CT#HSI RC28101down0.010265.922
4
53978CI#HSI RC28119down0.010265.922
5
54643BP#HSI RC2811Ddown0.010265.917
Real time quote last updated: ： 19/01/2026 12:05
Non real time quote last updated: 19/01/2026 11:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.187B18.989%
09988
BABA-W		904.638M14.468%
00700
TENCENT		431.972M6.909%
03690
MEITUAN-W		334.202M5.345%
01810
XIAOMI-W		329.689M5.273%
09992
POP MART		256.525M4.103%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.049B95.991%
09988
BABA-W		89.098M0.774%
00981
SMIC		67.282M0.585%
01347
HUA HONG SEMI		47.322M0.411%
00700
TENCENT		36.445M0.317%
09888
BIDU-SW		29.524M0.257%
Latest trading date is 19/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22709 
BIXIAMI@EC2606C
E. Price︰48.000
IV︰43.996
MoreMACQUARIE
23873 
MB-YOFC@EC2606B
E. Price︰88.888
IV︰
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54906 
SG#HSI RC2811Q
E. Price︰26,408.000
Call Price:26,508.000
Inline Warrant
No related information.
Last updated: 19/01/2026 11:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/01/2026 12:05
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC20581(Call)21283(Call)
2
09988BABA-W20442(Call)22899(Call)
3
02628CHINA LIFE18724(Call)22733(Call)
4
01810XIAOMI-W23111(Put)13095(Call)
5
02318PING AN19005(Call)17029(Call)
6
00700TENCENT22876(Call)23093(Call)
7
02899ZIJIN MINING23074(Call)21555(Call)
8
HSIHang Seng Index22976(Put)21318(Call)
9
09992POP MART17269(Call)22788(Call)
10
03690MEITUAN-W15366(Call)19892(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69379(Bull)56453(Bear)
2
09988BABA-W56908(Bull)66215(Bull)
3
00700TENCENT61011(Bull)55434(Bull)
4
01211BYD COMPANY59234(Bear)64134(Bull)
5
00981SMIC57006(Bull)65101(Bull)
6
03690MEITUAN-W61992(Bull)53780(Bull)
7
00388HKEX65335(Bull)67489(Bull)
8
09992POP MART64127(Bear)57248(Bear)
9
01810XIAOMI-W56689(Bull)62308(Bull)
10
02318PING AN66766(Bull)66540(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.280 4.796%
Call
 4.884 3.730%
Put
 1.396 1.066%
  Today Previous
Call/ Put Ratio
 78 : 22 78 : 22
Latest trading date is 19/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.524 8.802%
Bull
 6.531 4.988%
Bear
 4.993 3.814%
  Today Previous
Bull/ Bear Ratio
 57 : 43 59 : 41
Latest trading date is 19/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11049JPCall0.2515.400
11050JPCall0.251168.000
11051JPPut0.250150.000
11052JPPut0.2504.600
24625JPPut0.150154.900
Code Issuer   Exercise Price % I.V.
13116JPCall43.02052.190
13181UBCall43.02048.490
14215SGPut42.130364.994
14285UBPut42.130364.994
14396HUPut42.130364.994
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56147BIBear0.25026,950.000
56148BIBear0.25027,105.000
56149BIBear0.25027,305.000
56151BIBear0.25027,505.000
56153BIBull0.25026,992.000
Code Issuer   Exercise Price Call Price
68067BPBull79.40084.000
56338SGBull159.000160.500
53670JPBear152.000150.000
55801SGBull607.000610.000
54152UBBull73.50076.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.