| -93 | Premium -7 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 27641 | JP-HSI @EP2609C | 0.083 | 153.997M | |
2 | 27921 | UB-HSI @EP2609A | 0.072 | 142.222M | |
3 | 13606 | JP-HSI @EC2612D | 0.047 | 92.649M | |
4 | 13627 | GJTENCT@EC2611C | 0.090 | 85.431M | |
5 | 28821 | SGTENCT@EC2611A | 0.071 | 76.878M |
| Code | Name | Nominal | Volume | ||
1 | 27921 | UB-HSI @EP2609A | 0.072 | 2.074B | |
2 | 27641 | JP-HSI @EP2609C | 0.083 | 1.967B | |
3 | 13606 | JP-HSI @EC2612D | 0.047 | 1.901B | |
4 | 13121 | GJALIBA@EC2612B | 0.048 | 1.444B | |
5 | 13632 | UB-HSI @EC2612F | 0.060 | 1.192B |
| Code | Name | Nominal | %Change | ||
1 | 24426 | HUPINAN@EP2606B | 0.127 | +108.197% | |
2 | 25184 | MSJIANC@EP2607A | 0.121 | +92.063% | |
3 | 25313 | CTJIANC@EP2607B | 0.119 | +91.935% | |
4 | 25233 | UBJIANC@EP2607A | 0.116 | +84.127% | |
5 | 24292 | HUCMOLY@EP2607A | 0.048 | +77.778% |
| Code | Name | Nominal | %Change | ||
1 | 10080 | SGALPBE@RC2607A | 0.078 | -61.765% | |
2 | 26521 | HUJIANC@EC2607A | 0.010 | -60.000% | |
3 | 20165 | BIJIANC@EC2606A | 0.210 | -58.824% | |
4 | 20149 | MBJIANC@EC2607A | 0.243 | -54.151% | |
5 | 20166 | BPJIANC@EC2607A | 0.260 | -51.852% |
| Code | Name | Nominal | IV | ||
1 | 24091 | SG-HSI @EP2606A | 0.100 | 17.375 | |
2 | 26108 | HS-HSI @EP2607A | 0.265 | 18.101 | |
3 | 26021 | SG-HSI @EP2607A | 0.265 | 18.243 | |
4 | 24134 | BP-HSI @EP2606A | 0.104 | 18.856 | |
5 | 25267 | JP-HSI @EP2607A | 0.280 | 19.191 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 24117 | CT-HSI @EP2606A | 0.035 | 51.026 | |
2 | 24183 | BI-HSI @EP2606B | 0.035 | 49.976 | |
3 | 23955 | JP-HSI @EP2606A | 0.045 | 46.825 | |
4 | 24041 | UB-HSI @EP2606B | 0.042 | 42.996 | |
5 | 24132 | SG-HSI @EP2606B | 0.043 | 42.079 |
| Code | Name | Nominal | Turnover | ||
1 | 61036 | JP#HSI RP2903K | 0.074 | 911.704M | |
2 | 61283 | SG#HSI RP2902Y | 0.072 | 861.980M | |
3 | 61173 | HS#HSI RP29035 | 0.072 | 735.586M | |
4 | 65579 | JP#HSI RC2804D | 0.040 | 708.384M | |
5 | 66484 | SG#HSI RC28026 | 0.036 | 678.074M |
| Code | Name | Nominal | Volume | ||
1 | 66484 | SG#HSI RC28026 | 0.036 | 16.335B | |
2 | 65579 | JP#HSI RC2804D | 0.040 | 14.640B | |
3 | 61036 | JP#HSI RP2903K | 0.074 | 14.105B | |
4 | 66189 | HS#HSI RC2712P | 0.036 | 13.463B | |
5 | 61283 | SG#HSI RP2902Y | 0.072 | 12.803B |
| Code | Name | Nominal | %Change | ||
1 | 60245 | SG#SMIC RC2612K | 0.105 | +52.174% | |
2 | 60473 | UB#SMIC RC2612C | 0.102 | +50.000% | |
3 | 60362 | BP#SMIC RC2611G | 0.109 | +43.421% | |
4 | 49622 | UB#NQ100RP28123 | 0.021 | +40.000% | |
5 | 49603 | SG#NQ100RP2812K | 0.021 | +40.000% |
| Code | Name | Nominal | %Change | ||
1 | 66565 | UB#TENCTRC2611K | 0.010 | -66.667% | |
2 | 55689 | SG#TENCTRC2612U | 0.014 | -62.162% | |
3 | 68433 | SG#TENCTRC2612M | 0.010 | -61.538% | |
4 | 55479 | BP#SMIC RP2812D | 0.017 | -60.465% | |
5 | 66685 | HS#TENCTRC2611R | 0.012 | -58.621% |
| Name | Nominal | Out. Qty | |||
1 | 50058 | HS#HSI RC2611P | 0.420 | 10,000 | |
2 | 50060 | HS#HSI RC2609Y | 0.780 | 10,000 | |
3 | 58760 | JP#HSI RP29039 | 0.280 | 10,000 | |
4 | 60327 | MS#HSI RP2803B | 0.228 | 10,000 | |
5 | 50063 | JP#HSI RC2610U | 0.810 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 61118 | GJ#HSI RC2809N | 0.015 | 158.253 | |
2 | 67527 | BP#HSI RC2808D | 0.035 | 62.388 | |
3 | 65339 | SG#HSI RC2810C | 0.033 | 59.297 | |
4 | 67512 | CT#HSI RC2804D | 0.036 | 59.269 | |
5 | 66484 | SG#HSI RC28026 | 0.035 | 57.844 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 23/06/2026 10:28 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
2.452 | 2.871% |
| Call |
1.850 | 2.166% |
| Put |
0.602 | 0.705% |
| Today | Previous | |
| Call/ Put Ratio |
75 : 25 | 76 : 24 |
| Turnover (Billion) | % of MT | |
| All CBBC |
9.392 | 10.998% |
| Bull |
4.327 | 5.067% |
| Bear |
5.065 | 5.931% |
| Today | Previous | |
| Bull/ Bear Ratio |
46 : 54 | 62 : 38 |
| Code | Issuer | Issued Price | Exercise Price | |
| 11209 | BP | Call | 0.150 | 80,000.000 |
| 11210 | BP | Put | 0.150 | 71,000.000 |
| 11211 | BP | Call | 0.150 | 5,200.000 |
| 11212 | BP | Call | 0.150 | 5.350 |
| 13964 | JP | Call | 0.152 | 555.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 10012 | SG | Put | 230.000 | |
| 10079 | SG | Call | 320.000 | |
| 10777 | SG | Put | 155.000 | |
| 11006 | SG | Call | 550.000 | |
| 11036 | SG | Call | 590.000 |
| Code | Issuer | Issued Price | Exercise Price | |
| 60926 | BI | Bull | 0.100 | 23,988.000 |
| 60944 | BI | Bear | 0.100 | 24,718.000 |
| 60946 | DS | Bull | 0.030 | 24,288.000 |
| 60953 | DS | Bull | 0.060 | 24,122.000 |
| 60954 | DS | Bull | 0.060 | 23,900.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 63137 | CT | Bull | 4,420.000 | 4,500.000 |
| 64484 | HS | Bull | 4,420.000 | 4,500.000 |
| 67670 | JP | Bull | 4,420.000 | 4,500.000 |
| 68460 | SG | Bull | 4,420.000 | 4,500.000 |
| 69841 | UB | Bull | 4,420.000 | 4,500.000 |