Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,589 -297 Premium -208
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15432JP-HSI @EP2701Fdown0.043146.149M
2
15903JP-HSI @EP2702Bdown0.042125.129M
3
14342JP-HSI @EC2701Aup0.075113.585M
4
17542JP-HSI @EC2703Bup0.079110.199M
5
18758UB-HSI @EP2704Cdown0.04394.823M
Volume
RTMore
  Code Name   Nominal Volume
1
15432JP-HSI @EP2701Fdown0.0433.065B
2
15903JP-HSI @EP2702Bdown0.0422.796B
3
14342JP-HSI @EC2701Aup0.0751.941B
4
18758UB-HSI @EP2704Cdown0.0431.874B
5
17542JP-HSI @EC2703Bup0.0791.686B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28788MS-HSBC@EC2611Aup0.046+360.000%
2
27492MS-NTES@EC2611Aup0.058+346.154%
3
14546BP-HSI @EC2612Bup0.035+250.000%
4
27137GJMTUAN@EC2611Bup0.049+250.000%
5
14373BI-HSI @EC2612Eup0.038+245.455%
%Losers
RTMore
  Code Name   Nominal %Change
1
27089BPTENCT@EP2611Bdown0.022-75.824%
2
27130UBTENCT@EP2611Adown0.024-74.468%
3
13183BPCSHIP@EC2612Adown0.013-69.048%
4
26869CITENCT@EP2611Adown0.039-68.800%
5
28038UBMTUAN@EP2611Adown0.018-64.706%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16532CI-HSI @EP2702Adown0.05218.795
2
13740JP-HSI @EC2612Eup0.03619.263
3
13606JP-HSI @EC2612Dup0.01819.421
4
29583BI-HSI @EC2612Aup0.08719.457
5
15870CT-HSI @EP2704Adown0.06219.463
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29741CT-HSI @EP2611Adown0.01031.264
2
29701CT-HSI @EC2611Bunchange0.01031.106
3
29828JP-HSI @EP2611Adown0.01030.666
4
13000BI-HSI @EC2612Dup0.01130.360
5
29826JP-HSI @EC2611Dunchange0.01029.511
Real time quote last updated: 05/11/2026 18:00
Non real time quote last updated: 05/11/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61295JP#HSI RC2909Iunchange0.1501.209B
2
61083JP#HSI RP29035down0.027712.537M
3
61471MS#HSI RC28123unchange0.148594.379M
4
63791CI#HSI RP2905Xdown0.019531.573M
5
63619UB#HSI RP2902Edown0.020519.553M
Volume
RTMore
  Code Name   Nominal Volume
1
61083JP#HSI RP29035down0.02717.865B
2
63791CI#HSI RP2905Xdown0.01915.000B
3
63619UB#HSI RP2902Edown0.02013.935B
4
60685HS#HSI RP29026down0.02112.088B
5
62177HS#HSI RP2903Zdown0.01011.997B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60767JP#HSI RC2909Dup0.160+150.000%
2
61004MS#HSI RC2810Hup0.157+149.206%
3
60937GJ#HSI RC2810Mup0.168+147.059%
4
61183SG#HSI RC2809Wup0.160+146.154%
5
61146UB#HSI RC2809Sup0.160+146.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
64043JP#HSI RP2903Gdown0.010-90.099%
2
62362SG#HSI RP2902Gdown0.010-89.899%
3
60631BP#HSI RP2906Gdown0.010-89.796%
4
62177HS#HSI RP2903Zdown0.010-89.796%
5
64066UB#HSI RP2903Cdown0.010-89.796%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61027DS#HSI RC2809Jup0.16010,000
2
55222DS#HSI RP2902Udown0.04510,000
3
65874CT#HSI RC2711Oup0.41010,000
4
55884BI#HSI RP2809Adown0.06210,000
5
50758BP#HSI RC2706Kup0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68750MS#HSI RP2812Ddown0.010247.970
2
61689UB#HSI RP2902Ldown0.010247.970
3
61713UB#HSI RP2902Adown0.010247.970
4
59936SG#HSI RP2812Idown0.010247.970
5
67733SG#HSI RP29011down0.010247.970
Real time quote last updated: ： 05/11/2026 17:00
Non real time quote last updated: 05/11/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		897.863M18.358%
00700
TENCENT		694.225M14.194%
09988
BABA-W		536.914M10.978%
01810
XIAOMI-W		320.701M6.557%
03690
MEITUAN-W		232.782M4.760%
03750
CATL		142.866M2.921%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.275B95.199%
00700
TENCENT		145.196M0.968%
09988
BABA-W		104.118M0.694%
01810
XIAOMI-W		50.478M0.337%
01347
HUA HONG GRACE		44.932M0.300%
00981
SMIC		35.685M0.238%
Latest trading date is 05/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18741 
BIXIAMI@EC2705C
E. Price︰32.000
IV︰51.134
MoreMACQUARIE
16857 
MB-WUXI@EP2703A
E. Price︰35.888
IV︰68.979
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62384 
SG#HSI RP2904A
E. Price︰25,248.000
Call Price:25,148.000
Inline Warrant
No related information.
Last updated: 05/11/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/11/2026 23:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01138COSCO SHIP ENGY18927(Call) 
2
HSIHang Seng Index14522(Put)14089(Call)
3
00700TENCENT29654(Call)18272(Call)
4
09988BABA-W15794(Call)18137(Call)
5
00992LENOVO GROUP29858(Call)18505(Call)
6
01888KB LAMINATES18354(Call)15929(Call)
7
00981SMIC18403(Call)18413(Call)
8
02318PING AN14600(Call) 
9
03690MEITUAN-W27137(Call)29883(Call)
10
00388HKEX23445(Call)18093(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54629(Bear)69701(Bull)
2
01347HUA HONG GRACE55686(Bull) 
3
01810XIAOMI-W68731(Bull) 
4
06869YOFC67500(Bull) 
5
00981SMIC68572(Bull) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.891 1.371%
Call
 3.382 0.948%
Put
 1.509 0.423%
  Today Previous
Call/ Put Ratio
 69 : 31 73 : 27
Latest trading date is 05/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.995 4.204%
Bull
 4.643 1.302%
Bear
 10.352 2.902%
  Today Previous
Bull/ Bear Ratio
 31 : 69 45 : 55
Latest trading date is 05/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11283UBCall0.15032,000.000
11284UBPut0.15047,000.000
11285UBPut0.15026,200.000
11286UBCall0.15060,000.000
19078JPPut0.15016.990
Code Issuer   Exercise Price % I.V.
13263JPPut125.000122.318
13631GJCall230.000518.323
18258MSCall83.04045.791
18305CTCall83.04045.791
18310BICall83.04045.791
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49580SGBear0.04529,700.000
61258CIBear0.03023,395.000
61267CIBull0.03023,150.000
61278CIBear0.06323,900.000
61283CIBull0.03023,337.000
Code Issuer   Exercise Price Call Price
61588HSBear433.200430.000
68562UBBear433.200430.000
62177HSBear24,968.00024,868.000
62362SGBear24,968.00024,868.000
64066UBBear24,968.00024,868.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.