| +389 | Premium +1 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 13606 | JP-HSI @EC2612D | 0.070 | 149.342M | |
2 | 14308 | JP-HSI @EP2612E | 0.057 | 138.456M | |
3 | 13632 | UB-HSI @EC2612F | 0.084 | 123.868M | |
4 | 13740 | JP-HSI @EC2612E | 0.090 | 123.858M | |
5 | 14327 | UB-HSI @EP2612G | 0.050 | 123.561M |
| Code | Name | Nominal | Volume | ||
1 | 14327 | UB-HSI @EP2612G | 0.050 | 2.418B | |
2 | 13606 | JP-HSI @EC2612D | 0.070 | 2.367B | |
3 | 14308 | JP-HSI @EP2612E | 0.057 | 2.316B | |
4 | 13632 | UB-HSI @EC2612F | 0.084 | 1.615B | |
5 | 13740 | JP-HSI @EC2612E | 0.090 | 1.511B |
| Code | Name | Nominal | %Change | ||
1 | 26401 | UBINBIO@EC2607A | 0.031 | +210.000% | |
2 | 24081 | CTINBIO@EC2607A | 0.030 | +200.000% | |
3 | 23761 | BIINBIO@EC2607A | 0.030 | +200.000% | |
4 | 23841 | SGINBIO@EC2607A | 0.029 | +190.000% | |
5 | 26317 | JPINBIO@EC2607A | 0.031 | +158.333% |
| Code | Name | Nominal | %Change | ||
1 | 21424 | MSMTUAN@EP2607A | 0.030 | -67.391% | |
2 | 21395 | SGMTUAN@EP2607A | 0.032 | -67.347% | |
3 | 21574 | BPMTUAN@EP2607A | 0.030 | -67.033% | |
4 | 22913 | JPMTUAN@EP2607A | 0.037 | -64.078% | |
5 | 21821 | DSMTUAN@EP2607A | 0.039 | -62.500% |
| Code | Name | Nominal | IV | ||
1 | 25985 | HS-HSI @EC2612A | 0.170 | 20.608 | |
2 | 27728 | JP-HSI @EC2609C | 0.025 | 20.814 | |
3 | 28264 | BI-HSI @EC2609C | 0.027 | 21.094 | |
4 | 27917 | CT-HSI @EC2609A | 0.025 | 21.467 | |
5 | 27924 | UB-HSI @EC2609B | 0.026 | 21.467 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 27727 | JP-HSI @EC2609B | 0.013 | 26.320 | |
2 | 23798 | BI-HSI @EC2609A | 0.014 | 25.869 | |
3 | 26361 | JP-HSI @EC2608B | 0.010 | 25.256 | |
4 | 27559 | JP-HSI @EC2609A | 0.019 | 24.791 | |
5 | 28263 | BI-HSI @EC2609B | 0.021 | 24.790 |
| Code | Name | Nominal | Turnover | ||
1 | 59789 | JP#HSI RP2903S | 0.022 | 690.410M | |
2 | 60073 | HS#HSI RP2903C | 0.026 | 657.485M | |
3 | 59921 | UB#HSI RP2810W | 0.020 | 651.397M | |
4 | 59798 | JP#HSI RP29031 | 0.036 | 570.133M | |
5 | 58969 | SG#HSI RP2902I | 0.042 | 545.581M |
| Code | Name | Nominal | Volume | ||
1 | 60451 | SG#HSI RC2809W | 0.049 | 16.327B | |
2 | 59789 | JP#HSI RP2903S | 0.022 | 15.511B | |
3 | 59921 | UB#HSI RP2810W | 0.020 | 15.222B | |
4 | 60073 | HS#HSI RP2903C | 0.026 | 14.724B | |
5 | 59798 | JP#HSI RP29031 | 0.036 | 13.545B |
| Code | Name | Nominal | %Change | ||
1 | 57500 | SG#MTUANRC2702E | 0.056 | +124.000% | |
2 | 56480 | SG#TENCTRC2702E | 0.070 | +105.882% | |
3 | 55973 | JP#TENCTRC2706D | 0.071 | +102.857% | |
4 | 58608 | UB#TENCTRC2612R | 0.072 | +100.000% | |
5 | 59452 | HS#TENCTRC2702I | 0.072 | +94.595% |
| Code | Name | Nominal | %Change | ||
1 | 61794 | HS#HSI RP2902D | 0.010 | -79.167% | |
2 | 57208 | GJ#HSI RP2903V | 0.010 | -79.167% | |
3 | 61237 | SG#HSI RP2902V | 0.010 | -78.723% | |
4 | 61060 | BP#HSI RP2904X | 0.010 | -78.723% | |
5 | 61340 | UB#HSI RP2810M | 0.010 | -78.261% |
| Name | Nominal | Out. Qty | |||
1 | 53127 | SG#HSI RP2802B | 0.325 | 10,000 | |
2 | 61422 | MS#HSI RP28122 | 0.233 | 10,000 | |
3 | 56756 | HS#HSI RP2904H | 0.086 | 10,000 | |
4 | 60626 | SG#HSI RP28037 | 0.250 | 10,000 | |
5 | 58088 | UB#HSI RP28034 | 0.370 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 61794 | HS#HSI RP2902D | 0.010 | 246.715 | |
2 | 61630 | CT#HSI RP2804L | 0.010 | 246.707 | |
3 | 61656 | SG#HSI RP2903J | 0.010 | 246.707 | |
4 | 61177 | HS#HSI RP29039 | 0.010 | 246.705 | |
5 | 61237 | SG#HSI RP2902V | 0.010 | 246.705 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 15/07/2026 13:51 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
4.799 | 2.353% |
| Call |
3.508 | 1.720% |
| Put |
1.291 | 0.633% |
| Today | Previous | |
| Call/ Put Ratio |
73 : 27 | 75 : 25 |
| Turnover (Billion) | % of MT | |
| All CBBC |
12.869 | 6.311% |
| Bull |
5.057 | 2.480% |
| Bear |
7.812 | 3.831% |
| Today | Previous | |
| Bull/ Bear Ratio |
39 : 61 | 57 : 43 |
| Code | Issuer | Issued Price | Exercise Price | |
| 15228 | MB | Call | 0.150 | 13.579 |
| 15229 | MB | Call | 0.150 | 57.888 |
| 15230 | MB | Put | 0.150 | 71.211 |
| 15231 | MB | Put | 0.150 | 99.880 |
| 15232 | MB | Call | 0.150 | 888.888 |
| Code | Issuer | Exercise Price | % I.V. | |
| 16456 | SG | Call | 4.900 | 21.390 |
| 17961 | HS | Put | 15.860 | 249.219 |
| 21763 | SG | Call | 13.720 | 124.136 |
| 22827 | MS | Call | 8.940 | 46.570 |
| 23014 | GJ | Call | 8.940 | 41.202 |
| Code | Issuer | Issued Price | Exercise Price | |
| 59745 | DS | Bear | 0.030 | 24,250.000 |
| 59750 | DS | Bear | 0.060 | 24,400.000 |
| 59754 | DS | Bear | 0.030 | 24,550.000 |
| 59774 | DS | Bear | 0.030 | 24,877.000 |
| 59808 | DS | Bull | 0.060 | 24,376.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 60331 | UB | Bull | 75.400 | 76.000 |
| 59515 | UB | Bear | 104.600 | 100.000 |
| 61237 | SG | Bear | 24,858.000 | 24,758.000 |
| 56865 | JP | Bear | 24,830.000 | 24,730.000 |
| 57208 | GJ | Bear | 24,850.000 | 24,750.000 |