Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,278 -171 Premium -246
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13740JP-HSI @EC2612Edown0.046138.530M
2
13848JP-HSI @EP2612Aup0.043111.529M
3
13336UB-HSI @EP2612Cup0.06396.411M
4
13632UB-HSI @EC2612Fdown0.03793.710M
5
16966GJTENCT@EC2701Cdown0.07485.844M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Edown0.0462.913B
2
13848JP-HSI @EP2612Aup0.0432.640B
3
13632UB-HSI @EC2612Fdown0.0372.428B
4
15545JP-HSI @EC2701Ddown0.0382.041B
5
13336UB-HSI @EP2612Cup0.0631.579B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13382JPAKESO@EC2612Aup0.045+125.000%
2
13537MSAKESO@EC2612Aup0.074+111.429%
3
13529CTAKESO@EC2612Aup0.078+110.811%
4
13332UBAKESO@EC2612Aup0.021+110.000%
5
27958CIAKESO@EC2611Aup0.022+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
27564BIKUASO@EC2611Adown0.010-50.000%
2
16930CTSHEIN@EC2703Adown0.025-46.809%
3
28455UBGEELY@EC2610Adown0.010-44.444%
4
16964SGSHEIN@EC2703Bdown0.019-44.118%
5
14119GJGEELY@EC2701Adown0.013-43.478%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.04418.586
2
27695MS-HSI @EC2612Adown0.09518.649
3
13054UB-HSI @EP2611Bup0.04518.887
4
13045GJ-HSI @EC2612Bdown0.01019.019
5
13632UB-HSI @EC2612Fdown0.03719.020
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29701CT-HSI @EC2611Bdown0.01030.751
2
29826JP-HSI @EC2611Dunchange0.01029.119
3
13045GJ-HSI @EC2612Bdown0.01027.317
4
29814UB-HSI @EC2611Aunchange0.01026.191
5
29822JP-HSI @EC2611Bunchange0.01026.077
Real time quote last updated: 29/09/2026 16:59
Non real time quote last updated: 29/09/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
59540JP#HSI RP2906Uup0.043512.217M
2
57926SG#HSI RC2812Odown0.038511.533M
3
56792HS#HSI RC2810Wdown0.030470.032M
4
60952JP#HSI RC28073down0.041464.293M
5
60640CI#HSI RC28084down0.040431.741M
Volume
RTMore
  Code Name   Nominal Volume
1
56792HS#HSI RC2810Wdown0.03012.669B
2
59540JP#HSI RP2906Uup0.04312.649B
3
57926SG#HSI RC2812Odown0.03811.295B
4
59630UB#HSI RP2902Zup0.04410.496B
5
61861UB#HSI RC2810Cdown0.0359.977B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54557SG#YOFC RC2703Fup0.047+135.000%
2
59936SG#HSI RP2812Iup0.033+94.118%
3
60843DS#HSI RP2902Wup0.038+80.952%
4
60836GJ#HSI RP2903Bup0.041+78.261%
5
60684HS#HSI RP29024up0.041+78.261%
%Losers
RTMore
  Code Name   Nominal %Change
1
60814GJ#HSI RC2810Fdown0.010-71.429%
2
60586BP#HSI RC2807Zdown0.011-69.444%
3
61246SG#HSI RC28113down0.010-65.517%
4
69715JP#BYD RC2701Adown0.017-63.830%
5
60480SG#TENCTRC2706Rdown0.012-62.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66029UB#HSI RP2803Vup0.21510,000
2
55316UB#HSI RC2812Ydown0.18610,000
3
65874CT#HSI RC2711Odown0.40010,000
4
60026DS#HSI RP28033up0.27510,000
5
55885BI#HSI RP2809Bup0.09710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61246SG#HSI RC28113down0.010245.236
2
60814GJ#HSI RC2810Fdown0.010245.236
3
60586BP#HSI RC2807Zdown0.011222.942
4
61430BP#HSI RC28079unchange0.015163.490
5
61118JP#HSI RC28107down0.016153.272
Real time quote last updated: ： 29/09/2026 16:57
Non real time quote last updated: 29/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		623.905M18.773%
09988
BABA-W		428.432M12.891%
00700
TENCENT		421.929M12.696%
01810
XIAOMI-W		265.420M7.986%
02513
Z.AI		91.770M2.761%
00992
LENOVO GROUP		85.135M2.562%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.728B96.099%
00700
TENCENT		47.804M0.526%
01888
KB LAMINATES		36.054M0.397%
09988
BABA-W		34.149M0.376%
06869
YOFC		28.687M0.316%
02513
Z.AI		19.167M0.211%
Latest trading date is 29/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰41.419
MoreMACQUARIE
13281 
MBZJGLD@EC2612A
E. Price︰168.888
IV︰67.407
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57927 
SG#HSI RC2812T
E. Price︰23,948.000
Call Price:24,048.000
Inline Warrant
No related information.
Last updated: 29/09/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/09/2026 00:47
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14408(Put)29830(Put)
2
09992POP MART29035(Put)13491(Put)
3
09618JD-SW28283(Put)29203(Put)
4
00700TENCENT16525(Call)16377(Call)
5
00992LENOVO GROUP13447(Call)13252(Call)
6
09988BABA-W27848(Call)26220(Call)
7
00175GEELY AUTO27680(Call)17018(Call)
8
09926AKESO13537(Call)13332(Call)
9
00100MINIMAX-W28359(Call)16944(Call)
10
03690MEITUAN-W23427(Call)22010(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67413(Bull)55129(Bear)
2
00700TENCENT60480(Bull)67239(Bull)
3
01810XIAOMI-W66576(Bear)68847(Bear)
4
03690MEITUAN-W64487(Bull)59631(Bear)
5
01211BYD COMPANY55367(Bear)69715(Bull)
6
03968CM BANK64974(Bull)50949(Bull)
7
01093CSPC PHARMA61134(Bull)67986(Bear)
8
06869YOFC62082(Bull)54557(Bull)
9
01347HUA HONG GRACE65905(Bear)61648(Bull)
10
00005HSBC HOLDINGS67515(Bull)66552(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.323 1.800%
Call
 2.652 1.436%
Put
 0.671 0.364%
  Today Previous
Call/ Put Ratio
 80 : 20 78 : 22
Latest trading date is 29/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.082 4.919%
Bull
 5.237 2.836%
Bear
 3.846 2.083%
  Today Previous
Bull/ Bear Ratio
 58 : 42 56 : 44
Latest trading date is 29/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11266JPPut0.15048,000.000
17827MBCall0.15071.888
17828MBCall0.15042.899
17829MBCall0.15046.888
17830MBCall0.1508.088
Code Issuer   Exercise Price % I.V.
15123BICall118.28021.800
19213MSCall118.28031.780
19275CTCall118.28036.454
19292UBCall118.28023.992
24430HUCall28.000187.986
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49500UBBull0.06028,900.000
49502SGBear0.04853,850.000
49706UBBear0.06053,350.000
61289DSBull0.03024,634.000
61294DSBull0.03024,450.000
Code Issuer   Exercise Price Call Price
55620HSBull67.50070.000
55779SGBull67.50070.000
59445HSBull33.90034.500
60586BPBull24,350.00024,450.000
60814GJBull24,350.00024,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.