| +282 | Premium +25 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 22976 | JP-HSI @EP2605A | 0.068 | 196.026M | |
2 | 23091 | UB-HSI @EC2605B | 0.139 | 184.315M | |
3 | 20528 | UB-HSI @EP2603A | 0.047 | 176.293M | |
4 | 20529 | UB-HSI @EP2603B | 0.035 | 170.688M | |
5 | 20890 | JP-HSI @EP2603B | 0.045 | 142.522M |
| Code | Name | Nominal | Volume | ||
1 | 20529 | UB-HSI @EP2603B | 0.035 | 5.368B | |
2 | 20528 | UB-HSI @EP2603A | 0.047 | 4.193B | |
3 | 20890 | JP-HSI @EP2603B | 0.045 | 3.401B | |
4 | 22976 | JP-HSI @EP2605A | 0.068 | 3.025B | |
5 | 21340 | UBTENCT@EP2604B | 0.064 | 1.491B |
| Code | Name | Nominal | %Change | ||
1 | 17909 | HU-NWD @EC2601A | 0.061 | +221.053% | |
2 | 29870 | CT-NWD @EC2601A | 0.063 | +173.913% | |
3 | 29639 | MB-NWD @EC2602A | 0.085 | +123.684% | |
4 | 20813 | BI-CATL@EC2602B | 0.022 | +120.000% | |
5 | 13166 | CIALIBA@EP2604A | 0.030 | +114.286% |
| Code | Name | Nominal | %Change | ||
1 | 19088 | BP-SMIC@EC2601A | 0.012 | -60.000% | |
2 | 20824 | HUJDCOM@EP2601A | 0.019 | -55.814% | |
3 | 20445 | CTJDCOM@EP2601A | 0.023 | -53.061% | |
4 | 20008 | BIUBTEC@EC2601A | 0.010 | -52.381% | |
5 | 19529 | BIJDCOM@EC2601B | 0.010 | -50.000% |
| Code | Name | Nominal | IV | ||
1 | 22369 | GJ-HSI @EP2603A | 0.062 | 20.656 | |
2 | 22384 | CT-HSI @EP2603C | 0.063 | 20.656 | |
3 | 21317 | BI-HSI @EP2603C | 0.063 | 20.724 | |
4 | 19853 | UB-HSI @EC2602B | 0.092 | 20.744 | |
5 | 19900 | SG-HSI @EC2602B | 0.092 | 20.774 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 18783 | JP-HSI @EC2601A | 0.010 | 43.915 | |
2 | 19400 | BI-HSI @EC2601A | 0.016 | 42.418 | |
3 | 18948 | UB-HSI @EC2601A | 0.017 | 42.325 | |
4 | 19413 | UB-HSI @EC2601B | 0.010 | 42.154 | |
5 | 19505 | HS-HSI @EC2601B | 0.010 | 42.108 |
| Code | Name | Nominal | Turnover | ||
1 | 59206 | SG#HSI RP2803F | 0.056 | 781.860M | |
2 | 68851 | MS#HSI RP2804R | 0.058 | 777.452M | |
3 | 69221 | JP#HSI RP28086 | 0.053 | 723.816M | |
4 | 69259 | JP#HSI RC2809R | 0.052 | 708.547M | |
5 | 55086 | GJ#HSI RP2803C | 0.082 | 691.569M |
| Code | Name | Nominal | Volume | ||
1 | 69221 | JP#HSI RP28086 | 0.053 | 19.034B | |
2 | 59206 | SG#HSI RP2803F | 0.055 | 18.808B | |
3 | 68851 | MS#HSI RP2804R | 0.058 | 17.260B | |
4 | 67524 | HS#HSI RP2802D | 0.048 | 14.440B | |
5 | 59892 | UB#HSI RP28023 | 0.055 | 13.833B |
| Code | Name | Nominal | %Change | ||
1 | 66766 | HS#PINANRC2812C | 0.037 | +68.182% | |
2 | 63564 | BP#BYD RC2606A | 0.076 | +65.217% | |
3 | 64134 | UB#BYD RC2607V | 0.072 | +60.000% | |
4 | 66258 | BP#PINANRC2805R | 0.041 | +57.692% | |
5 | 68711 | JP#HSI RC2810L | 0.082 | +54.717% |
| Code | Name | Nominal | %Change | ||
1 | 54845 | JP#HSI RP2809S | 0.010 | -84.127% | |
2 | 54312 | HS#HSI RP2808G | 0.010 | -83.871% | |
3 | 54454 | GJ#HSI RP2804I | 0.010 | -83.607% | |
4 | 55179 | BP#HSI RP2803Q | 0.010 | -83.607% | |
5 | 54783 | UB#HSI RP2804X | 0.010 | -83.333% |
| Name | Nominal | Out. Qty | |||
1 | 56466 | UB#HSI RC2802E | 0.350 | 10,000 | |
2 | 63897 | JP#HSI RC2809G | 0.146 | 10,000 | |
3 | 60693 | CT#HSI RC2802I | 0.385 | 10,000 | |
4 | 50826 | GJ#HSI RC2709G | 0.820 | 10,000 | |
5 | 50058 | HS#HSI RC2611P | 0.560 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 65500 | HS#HSI RP2802F | 0.010 | 268.523 | |
2 | 59358 | HU#HSI RP2804L | 0.010 | 268.454 | |
3 | 55031 | GJ#HSI RP28045 | 0.010 | 268.427 | |
4 | 55179 | BP#HSI RP2803Q | 0.010 | 268.427 | |
5 | 55215 | HS#HSI RP2804Q | 0.010 | 268.410 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 13/01/2026 13:49 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
7.893 | 3.657% |
| Call |
5.456 | 2.528% |
| Put |
2.436 | 1.129% |
| Today | Previous | |
| Call/ Put Ratio |
69 : 31 | 75 : 25 |
| Turnover (Billion) | % of MT | |
| All CBBC |
18.518 | 8.580% |
| Bull |
7.014 | 3.249% |
| Bear |
11.504 | 5.330% |
| Today | Previous | |
| Bull/ Bear Ratio |
38 : 62 | 48 : 52 |
| Code | Issuer | Issued Price | Exercise Price | |
| 24307 | JP | Put | 0.150 | 68.830 |
| 24308 | HS | Call | 0.150 | 12.890 |
| 24309 | CT | Call | 0.150 | 123.590 |
| 24310 | JP | Call | 0.150 | 11.400 |
| 24311 | MB | Call | 0.250 | 7.777 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13627 | HU | Call | 52.930 | 131.877 |
| 14796 | CI | Call | 57.050 | 224.746 |
| 15301 | DS | Call | 57.050 | 238.850 |
| 15339 | JP | Call | 57.050 | 238.850 |
| 16963 | BI | Call | 57.050 | 234.298 |
| Code | Issuer | Issued Price | Exercise Price | |
| 68723 | GJ | Bull | 0.250 | 25,750.000 |
| 68745 | GJ | Bull | 0.250 | 25,550.000 |
| 68746 | GJ | Bull | 0.250 | 25,250.000 |
| 68749 | GJ | Bear | 0.250 | 26,700.000 |
| 68753 | GJ | Bear | 0.250 | 26,400.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 53438 | BI | Bear | 27,238.000 | 27,138.000 |
| 54541 | CI | Bear | 27,228.000 | 27,128.000 |
| 66966 | MS | Bear | 27,220.000 | 27,120.000 |
| 60481 | SG | Bear | 101.400 | 100.000 |
| 61036 | UB | Bear | 101.400 | 100.000 |