Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,874 -18 Premium -51
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bup0.109279.288M
2
27641JP-HSI @EP2609Cup0.084130.723M
3
27921UB-HSI @EP2609Aup0.073117.399M
4
29259JPTENCT@EC2611Cdown0.09193.101M
5
28957SGTENCT@EC2611Bdown0.06886.792M
Volume
RTMore
  Code Name   Nominal Volume
1
27639JP-HSI @EP2609Bup0.1092.883B
2
13508JP-HSI @EC2612Cdown0.0411.892B
3
27921UB-HSI @EP2609Aup0.0731.760B
4
27641JP-HSI @EP2609Cup0.0841.733B
5
29826JP-HSI @EC2611Ddown0.0361.503B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24855HUCLIFE@EP2607Aup0.122+293.548%
2
25314CTCLIFE@EP2607Aup0.126+260.000%
3
25319SGCLIFE@EP2607Aup0.114+256.250%
4
25287MSCLIFE@EP2607Bup0.125+237.838%
5
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
23832CI-CRL @EC2606Adown0.033-83.163%
2
22672SGALIBA@EC2611Adown0.010-71.429%
3
24349MS-COVS@EC2607Adown0.053-66.875%
4
17010HU-ICBC@EC2607Adown0.030-63.415%
5
21871BI-CRL @EC2607Adown0.032-63.218%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27917CT-HSI @EC2609Adown0.01719.858
2
28264BI-HSI @EC2609Cdown0.01919.941
3
27959HS-HSI @EC2609Adown0.01820.170
4
28263BI-HSI @EC2609Bdown0.01420.332
5
29701CT-HSI @EC2611Bdown0.03520.684
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24117CT-HSI @EP2606Aup0.03737.719
2
24183BI-HSI @EP2606Bup0.03936.379
3
23955JP-HSI @EP2606Aup0.04933.484
4
24041UB-HSI @EP2606Bup0.04532.899
5
24132SG-HSI @EP2606Bup0.04532.899
Real time quote last updated: 18/06/2026 16:58
Non real time quote last updated: 18/06/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
56869HS#HSI RC2711Idown0.028634.338M
2
59178JP#HSI RP2901Nup0.095583.872M
3
56032UB#HSI RC2802Zdown0.010580.379M
4
56043UB#HSI RC2708Udown0.036538.575M
5
56325SG#HSI RC28038down0.010538.359M
Volume
RTMore
  Code Name   Nominal Volume
1
56032UB#HSI RC2802Zdown0.01015.742B
2
56869HS#HSI RC2711Idown0.02815.445B
3
56325SG#HSI RC28038down0.01014.915B
4
56043UB#HSI RC2708Udown0.03613.062B
5
57435CI#HSI RC2805Idown0.01012.999B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69755JP#CLIFERP2808Aup0.046+109.091%
2
58912SG#HSI RP2904Sup0.086+104.762%
3
59247HS#HSI RP2904Sup0.083+102.439%
4
58792CI#HSI RP2812Gup0.086+100.000%
5
59387DS#HSI RP2902Tup0.044+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
56852JP#HSI RC2711Vdown0.010-84.848%
2
56325SG#HSI RC28038down0.010-84.615%
3
56032UB#HSI RC2802Zdown0.010-84.615%
4
58406HS#HSI RC28078down0.010-84.615%
5
56315MS#HSI RC28026down0.010-84.375%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bup0.40510,000
2
61422MS#HSI RP28122up0.32010,000
3
61473CT#HSI RP28023up0.29510,000
4
65874CT#HSI RC2711Odown0.32010,000
5
50758BP#HSI RC2706Kdown0.56010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57495HS#HSI RC2711Mdown0.010239.248
2
57482UB#HSI RC2809Edown0.010239.248
3
58231UB#HSI RC2807Kdown0.010239.248
4
58235UB#HSI RC2708Adown0.010239.248
5
56800CI#HSI RC2709Udown0.010239.248
Real time quote last updated: ： 18/06/2026 17:00
Non real time quote last updated: 18/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		926.770M16.663%
00700
TENCENT		771.165M13.866%
09988
BABA-W		428.471M7.704%
01888
KB LAMINATES		249.786M4.491%
00981
SMIC		231.003M4.153%
09992
POP MART		212.236M3.816%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.968B95.289%
00981
SMIC		127.114M1.012%
00700
TENCENT		65.064M0.518%
01347
HUA HONG GRACE		62.845M0.500%
03750
CATL		42.451M0.338%
03690
MEITUAN-W		41.930M0.334%
Latest trading date is 18/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰45.356
MoreMACQUARIE
26698 
MB-YOFC@EC2609A
E. Price︰368.888
IV︰119.006
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55662 
SG#HSI RP2904V
E. Price︰25,200.000
Call Price:25,100.000
Inline Warrant
No related information.
Last updated: 18/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/06/2026 01:19
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART28202(Put)21683(Call)
2
00005HSBC HOLDINGS13729(Put)13820(Call)
3
00857PETROCHINA23968(Call)20606(Call)
4
00027GALAXY ENT27545(Call)28924(Call)
5
00941CHINA MOBILE13530(Call)24989(Call)
6
HSIHang Seng Index27639(Put)27921(Put)
7
00148KINGBOARD HLDG29167(Call)28514(Call)
8
00700TENCENT18974(Call)16022(Call)
9
02018AAC TECH17199(Call)27514(Call)
10
02888STANCHART26084(Call)27521(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69539(Bear)59905(Bear)
2
02899ZIJIN MINING61211(Bear)57591(Bull)
3
00005HSBC HOLDINGS61384(Bull)51615(Bull)
4
00941CHINA MOBILE63412(Bull)69953(Bull)
5
09988BABA-W57348(Bull)57498(Bull)
6
03988BANK OF CHINA54510(Bull)51176(Bull)
7
00857PETROCHINA53031(Bull)69651(Bull)
8
01347HUA HONG GRACE53063(Bull)60097(Bull)
9
01810XIAOMI-W55007(Bear)68847(Bear)
10
01211BYD COMPANY56688(Bear)56444(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.562 1.550%
Call
 4.239 1.182%
Put
 1.323 0.369%
  Today Previous
Call/ Put Ratio
 76 : 24 80 : 20
Latest trading date is 18/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.559 3.501%
Bull
 7.978 2.224%
Bear
 4.582 1.277%
  Today Previous
Bull/ Bear Ratio
 64 : 36 62 : 38
Latest trading date is 18/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13866JPPut0.15294.280
13867JPCall0.15012.660
13868JPPut0.15267.880
13869BICall0.160108.880
13870BICall0.150128.880
Code Issuer   Exercise Price % I.V.
14425BPPut62.800111.147
14530MSCall190.100258.109
14611JPCall190.100258.109
14620BPCall189.900257.769
14724BICall190.100258.109
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49655UBBull0.06028,200.000
49656UBBull0.06029,000.000
59477DSBear0.03024,988.000
59488DSBull0.03024,600.000
59491DSBull0.03024,400.000
Code Issuer   Exercise Price Call Price
67002HSBull69.00071.500
56032UBBull23,650.00023,750.000
56193HSBull23,650.00023,750.000
56491BPBull23,650.00023,750.000
56852JPBull23,650.00023,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.