Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,902 -363 Premium -104
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26359JP-HSI @EP2608Bup0.099287.778M
2
27639JP-HSI @EP2609Bup0.081236.801M
3
28821SGTENCT@EC2611Adown0.073130.752M
4
28879GJTENCT@EC2611Adown0.076115.968M
5
27559JP-HSI @EC2609Adown0.05398.782M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bup0.0993.118B
2
27639JP-HSI @EP2609Bup0.0813.090B
3
27559JP-HSI @EC2609Adown0.0531.946B
4
27727JP-HSI @EC2609Bdown0.0411.903B
5
26762SGALIBA@EC2609Bdown0.0461.892B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26646CT-DGL @EC2609Aup0.330+126.027%
2
13327CT-ZTE @EC2610Aup0.027+125.000%
3
26970CT-ZTE @EC2609Aup0.119+116.364%
4
28658CI-ZTE @EC2609Aup0.215+110.784%
5
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers
RTMore
  Code Name   Nominal %Change
1
23567CI-ICBC@EC2607Adown0.027-53.448%
2
25498CT-ICBC@EC2608Adown0.010-52.381%
3
20326HUBAIDU@EC2606Bdown0.024-51.020%
4
22051SGZIJIN@EC2606Adown0.013-50.000%
5
19945MBSNTRK@EC2606Adown0.016-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.05420.064
2
24040UB-HSI @EP2606Aup0.04520.180
3
27959HS-HSI @EC2609Adown0.05120.186
4
27917CT-HSI @EC2609Adown0.05120.186
5
23798BI-HSI @EC2609Adown0.03220.253
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01036.766
2
26389GJ-HSI @EC2606Aunchange0.01035.995
3
24109CT-HSI @EC2606Aunchange0.01035.583
4
24093SG-HSI @EC2606Aunchange0.01035.575
5
24012UB-HSI @EC2606Aunchange0.01035.575
Real time quote last updated: 28/05/2026 16:57
Non real time quote last updated: 28/05/2026 16:31
Turnover
RTMore
  Code Name   Nominal Turnover
1
63304JP#HSI RP2903Xunchange0.056774.210M
2
54236JP#HSI RC2811Gdown0.059751.638M
3
63164SG#HSI RP2804Qunchange0.056728.226M
4
64116HS#HSI RC2807Ddown0.063725.313M
5
55103SG#HSI RC28109down0.046718.449M
Volume
RTMore
  Code Name   Nominal Volume
1
55103SG#HSI RC28109down0.04616.583B
2
55102SG#HSI RC2811Fdown0.01016.072B
3
54236JP#HSI RC2811Gdown0.05916.039B
4
55264UB#HSI RC2812Kdown0.03515.921B
5
55276UB#HSI RC28094down0.04714.510B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62629BP#HSI RP2904Bup0.079+58.000%
2
62909UB#HSI RP2810Kup0.084+55.556%
3
62621CT#HSI RP2804Jup0.087+55.357%
4
55977SG#XTAPIRC2703Aup0.034+54.545%
5
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers
RTMore
  Code Name   Nominal %Change
1
62530GJ#HSI RC2809Odown0.010-84.615%
2
55440JP#HSI RC2812Gdown0.010-83.871%
3
69015MS#HSI RC2812Xdown0.010-83.607%
4
69766BP#HSI RC28122down0.010-83.051%
5
55197UB#ALIBARC26091down0.010-83.051%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59859CI#HSI RP2903Dup0.13910,000
2
67210HS#HSI RC2802Tdown0.21210,000
3
56902CT#HSI RC2802Vdown0.12810,000
4
63419UB#HSI RP2802Iup0.38010,000
5
67782UB#HSI RC2710Idown0.41010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55474SG#HSI RC2807Udown0.010250.062
2
53690SG#HSI RC2809Vdown0.010250.062
3
55480SG#HSI RC28075down0.010250.062
4
55489SG#HSI RC2809Edown0.010250.062
5
69757BP#HSI RC2812Ydown0.010250.062
Real time quote last updated: ： 28/05/2026 16:56
Non real time quote last updated: 28/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		959.042M15.303%
00700
TENCENT		800.676M12.776%
09988
BABA-W		599.357M9.563%
03690
MEITUAN-W		416.979M6.653%
00981
SMIC		361.927M5.775%
01810
XIAOMI-W		334.257M5.333%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.982B95.276%
00981
SMIC		137.241M0.818%
00700
TENCENT		131.408M0.783%
09988
BABA-W		84.568M0.504%
03690
MEITUAN-W		41.367M0.247%
03750
CATL		38.314M0.228%
Latest trading date is 28/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰44.922
MoreMACQUARIE
29762 
MBKINGB@EP2701A
E. Price︰45.678
IV︰
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60879 
SG#HSI RP2812B
E. Price︰26,048.000
Call Price:25,948.000
Inline Warrant
No related information.
Last updated: 28/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/05/2026 16:57
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS28343(Call)28406(Call)
2
00981SMIC28584(Call)29866(Call)
3
00992LENOVO GROUP28976(Call)21075(Call)
4
06869YOFC27725(Call)26155(Call)
5
HSIHang Seng Index25268(Put)25916(Call)
6
09988BABA-W26661(Call)27947(Call)
7
01810XIAOMI-W28692(Put)15849(Put)
8
00700TENCENT28821(Call)28101(Call)
9
00148KINGBOARD HLDG28514(Call)29173(Call)
10
03690MEITUAN-W26790(Call)26309(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56679(Bull)56058(Bull)
2
00700TENCENT62791(Bull)64186(Bull)
3
09988BABA-W54819(Bull)56165(Bull)
4
01810XIAOMI-W67542(Bull)55608(Bear)
5
03690MEITUAN-W54198(Bull)63838(Bull)
6
00388HKEX55078(Bull)59911(Bull)
7
00981SMIC63860(Bull)65903(Bear)
8
01347HUA HONG SEMI61766(Bull)56140(Bear)
9
01024KUAISHOU-W59328(Bull)63374(Bear)
10
00005HSBC HOLDINGS59913(Bear)56953(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.267 1.759%
Call
 4.614 1.295%
Put
 1.654 0.464%
  Today Previous
Call/ Put Ratio
 74 : 26 81 : 19
Latest trading date is 28/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.774 4.707%
Bull
 11.776 3.305%
Bear
 4.998 1.403%
  Today Previous
Bull/ Bear Ratio
 70 : 30 61 : 39
Latest trading date is 28/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29735HUCall0.15048.880
29736HUCall0.15036.888
29737HUCall0.150103.800
29739MBCall0.15016.862
29740MBCall0.15043.210
Code Issuer   Exercise Price % I.V.
19168HUCall13.999276.428
19403HUCall23.980243.352
20534HUCall36.660114.416
20726HUCall218.000235.276
21392JPCall3,399.99044.861
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49639UBBear0.09733,200.000
63001CTBull0.04323,500.000
63002CTBear0.02725,600.000
63003DSBear0.06025,487.000
63005DSBear0.03025,650.000
Code Issuer   Exercise Price Call Price
53862UBBear729.000720.000
65987BIBull69.80074.800
54561UBBull70.30074.900
59638JPBull70.30074.900
55705UBBull70.40075.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.