Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,576 -201 Premium +34
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20889JP-HSI @EP2603Aup0.080232.343M
2
23128BI-HSI @EC2605Bdown0.112209.684M
3
20529UB-HSI @EP2603Bup0.085205.808M
4
21343UB-HSI @EC2603Adown0.042202.869M
5
21186JP-HSI @EC2603Adown0.049202.622M
Volume
RTMore
  Code Name   Nominal Volume
1
21343UB-HSI @EC2603Adown0.0424.395B
2
21186JP-HSI @EC2603Adown0.0494.034B
3
21187JP-HSI @EC2603Bdown0.0334.003B
4
20889JP-HSI @EP2603Aup0.0803.060B
5
20529UB-HSI @EP2603Bup0.0852.651B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24726MB-BRIC@EC2601Aup0.210+54.412%
2
17618HSPOMRT@EP2512Aup0.166+52.294%
3
17266JP-AGBK@EC2512Aup0.094+49.206%
4
19814GJCLIFE@EP2602Bup0.021+40.000%
5
19940UBCNOOC@EP2603Aup0.019+35.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
18859MSPICCG@EC2601Adown0.020-51.220%
2
17389HS-CSPC@EC2512Adown0.010-50.000%
3
17506BPPETCH@EC2601Adown0.019-48.649%
4
18083MBPICCG@EC2602Adown0.031-46.552%
5
18900UBPICCG@EC2601Adown0.030-46.429%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18072MS-HSI @EC2512Bdown0.02117.431
2
18782JP-HSI @EP2601Aup0.03517.995
3
19363HS-HSI @EP2601Aup0.03218.030
4
18907CT-HSI @EP2601Aup0.03218.044
5
22384CT-HSI @EP2603Cup0.13418.111
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18072MS-HSI @EC2512Bdown0.02143.899
2
18073MS-HSI @EC2512Cunchange0.01042.224
3
18074HS-HSI @EC2512Aunchange0.01042.224
4
18021UB-HSI @EC2512Aunchange0.01042.222
5
18091CT-HSI @EC2512Bunchange0.01042.200
Real time quote last updated: 09/12/2025 11:52
Non real time quote last updated: 09/12/2025 11:34
Turnover
RTMore
  Code Name   Nominal Turnover
1
68676JP#HSI RC2809Bdown0.044425.478M
2
55913SG#HSI RC2809Bdown0.029410.721M
3
68366BI#HSI RC2808Tdown0.021407.052M
4
54189HS#HSI RC2810Vdown0.013406.174M
5
56060BI#HSI RP2803Yunchange0.050389.552M
Volume
RTMore
  Code Name   Nominal Volume
1
68366BI#HSI RC2808Tdown0.02111.715B
2
54073CI#HSI RC2811Pdown0.02410.571B
3
55991CI#HSI RC2807Funchange0.0109.931B
4
54189HS#HSI RC2810Vdown0.0139.852B
5
56060BI#HSI RP2803Yunchange0.0509.722B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68731HS#SMIC RP2812Bup0.036+71.429%
2
68251SG#SMIC RP2812Nup0.037+68.182%
3
54822JP#XIAMIRP2809Eup0.024+60.000%
4
54885SG#XIAMIRP2812Lup0.024+50.000%
5
69297BP#SMIC RP2712Qup0.040+48.148%
%Losers
RTMore
  Code Name   Nominal %Change
1
69076JP#HSI RC2809Kdown0.010-75.000%
2
69257SG#HSI RC2809Fdown0.011-74.419%
3
69913SG#HSI RC2809Ldown0.010-74.359%
4
68846SG#HSI RC2811Rdown0.010-73.684%
5
69817HS#HSI RC28092down0.010-73.684%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.18610,000
2
58256CT#HSI RC2802Xdown0.15710,000
3
56902CT#HSI RC2802Vdown0.19610,000
4
67607HS#HSI RC2610Hdown1.24010,000
5
57064UB#HSI RP28026up0.42510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69836HS#HSI RC28095down0.010255.702
2
69913SG#HSI RC2809Ldown0.010255.687
3
69912SG#HSI RC2808Udown0.010255.687
4
69985UB#HSI RC2811Bdown0.010255.687
5
61363HS#HSI RC28093down0.010255.678
Real time quote last updated: ： 09/12/2025 11:52
Non real time quote last updated: 09/12/2025 11:34
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.571B32.106%
09988
BABA-W		454.441M9.288%
09992
POP MART		437.904M8.950%
01810
XIAOMI-W		421.683M8.618%
00700
TENCENT		320.804M6.556%
03690
MEITUAN-W		189.333M3.869%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.631B97.594%
09988
BABA-W		46.360M0.524%
01810
XIAOMI-W		36.335M0.411%
00700
TENCENT		25.537M0.289%
00981
SMIC		19.628M0.222%
09992
POP MART		18.026M0.204%
Latest trading date is 09/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20719 
BIBAIDU@EP2607A
E. Price︰113.780
IV︰47.761
MoreMACQUARIE
21819 
MBCITSE@EC2604A
E. Price︰50.888
IV︰75.908
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55998 
SG#HSI RP2802S
E. Price︰26,368.000
Call Price:26,268.000
Inline Warrant
No related information.
Last updated: 09/12/2025 11:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/12/2025 11:52
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22196(Put)22734(Call)
2
00700TENCENT20637(Put)22086(Call)
3
03690MEITUAN-W19750(Put)19892(Call)
4
02318PING AN17260(Call)17029(Call)
5
01347HUA HONG SEMI18768(Call)21218(Call)
6
03750CATL18289(Call)20654(Call)
7
09992POP MART21876(Put)20661(Call)
8
HSIHang Seng Index19756(Call)21184(Put)
9
02628CHINA LIFE19042(Call)18959(Call)
10
01299AIA16882(Call)18258(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65879(Bull)57228(Bear)
2
00700TENCENT55299(Bull)67497(Bull)
3
09988BABA-W57348(Bull)62785(Bear)
4
01810XIAOMI-W63577(Bear)69138(Bull)
5
09992POP MART67658(Bull)61300(Bull)
6
03690MEITUAN-W54408(Bull)56361(Bull)
7
00981SMIC68405(Bull)68705(Bull)
8
00388HKEX64102(Bull)64253(Bull)
9
02318PING AN63120(Bull)66165(Bull)
10
SPIStandard & Poor 50049853(Bull)49781(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.942 4.836%
Call
 3.583 3.507%
Put
 1.359 1.330%
  Today Previous
Call/ Put Ratio
 73 : 27 75 : 25
Latest trading date is 09/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.894 8.703%
Bull
 5.492 5.375%
Bear
 3.402 3.329%
  Today Previous
Bull/ Bear Ratio
 62 : 38 58 : 42
Latest trading date is 09/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23241CICall0.25088.880
23242MSCall0.25048.990
23243MSCall0.15045.900
23244UBCall0.1505.000
23245DSCall0.25026.800
Code Issuer   Exercise Price % I.V.
10678SGPut170.000
13110CTCall99.04061.737
13205CICall18.00046.445
13816UBPut117.680149.481
15012CICall90.240161.288
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55987CIBear0.25025,900.000
55988CIBear0.25026,250.000
55989CIBear0.25026,078.000
55991CIBull0.25025,468.000
56001CIBull0.25025,650.000
Code Issuer   Exercise Price Call Price
59860BPBull25,430.00025,530.000
69913SGBull25,428.00025,528.000
69152UBBull25,438.00025,538.000
59065GJBull25,450.00025,550.000
62709SGBull25,448.00025,548.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.