Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,481 +120 Premium +15
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.091229.878M
2
25266JP-HSI @EC2607Bdown0.048196.039M
3
23092UB-HSI @EP2605Bup0.082180.655M
4
25461UB-HSI @EC2607Adown0.053173.856M
5
22980JP-HSI @EP2605Bup0.122105.842M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.0483.882B
2
25461UB-HSI @EC2607Adown0.0533.194B
3
22976JP-HSI @EP2605Aup0.0912.729B
4
23092UB-HSI @EP2605Bup0.0822.455B
5
22977JP-HSI @EC2605Adown0.0471.351B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21316BIHUAHO@EP2604Aup0.037+105.556%
2
22353BPZJSHI@EC2605Aup0.020+100.000%
3
23854HUBSSCG@EC2611Aup0.244+96.774%
4
24980MBBSSCG@EC2607Aup0.188+95.833%
5
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25858DS-HSBC@EC2603Adown0.015-94.643%
2
21320BI-HSBC@EC2603Adown0.013-89.516%
3
25850JP-HSBC@EC2603Adown0.018-87.586%
4
21409UB-HSBC@EC2603Adown0.026-86.096%
5
21377CT-HSBC@EC2603Adown0.043-79.327%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.08221.999
2
23126BI-HSI @EC2605Adown0.06122.181
3
23798BI-HSI @EC2609Adown0.09822.301
4
23723HS-HSI @EC2605Bdown0.06222.385
5
23203MS-HSI @EC2605Adown0.06422.792
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01029.074
2
20721BI-HSI @EP2603Bup0.02028.897
3
14570BP-HSI @EC2603Bunchange0.01028.535
4
22012HS-HSI @EC2603Bunchange0.01028.312
5
21318BI-HSI @EC2603Aunchange0.01028.312
Real time quote last updated: 13/03/2026 16:59
Non real time quote last updated: 13/03/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
57010SG#HSI RP2904Funchange0.063622.916M
2
56455JP#HSI RP2809Punchange0.054589.239M
3
56154JP#HSI RC2809Rdown0.037553.374M
4
57282HS#HSI RC28097unchange0.033549.066M
5
56658MS#HSI RP2812Dunchange0.059535.199M
Volume
RTMore
  Code Name   Nominal Volume
1
57010SG#HSI RP2904Funchange0.06313.240B
2
56455JP#HSI RP2809Punchange0.05413.204B
3
56154JP#HSI RC2809Rdown0.03713.120B
4
57245HS#HSI RP2812Ounchange0.05112.017B
5
57282HS#HSI RC28097unchange0.03311.349B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68546SG#HUAHORP2812Jup0.131+98.485%
2
69108UB#HUAHORP2812Kup0.127+95.385%
3
69010JP#HUAHORP2809Aup0.135+90.141%
4
49521SG#NQ100RP2812Lup0.023+76.923%
5
56111HS#HSI RP2811Dup0.064+72.973%
%Losers
RTMore
  Code Name   Nominal %Change
1
59772JP#HSBC RC2809Edown0.010-86.667%
2
65782MS#HSBC RC2809Cdown0.016-74.194%
3
54621BI#HSI RC2809Adown0.010-72.222%
4
54499CI#HSI RC28102down0.010-71.429%
5
55934MS#HSI RC28101down0.010-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.29010,000
2
67210HS#HSI RC2802Tdown0.26010,000
3
56188JP#HSI RC2812Ldown0.07010,000
4
61273CI#HSI RP2805Hup0.18510,000
5
56902CT#HSI RC2802Vdown0.17410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55271HS#HSI RC2811Qdown0.010254.656
2
54401BP#HSI RC28115down0.010254.656
3
55562BP#HSI RC2811Ddown0.010254.656
4
54499CI#HSI RC28102down0.010254.656
5
54621BI#HSI RC2809Adown0.010254.656
Real time quote last updated: ： 13/03/2026 16:57
Non real time quote last updated: 13/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.125B17.112%
00700
TENCENT		926.516M14.097%
09988
BABA-W		697.107M10.607%
00005
HSBC HOLDINGS		324.053M4.930%
01810
XIAOMI-W		279.406M4.251%
03690
MEITUAN-W		238.757M3.633%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.999B96.311%
00700
TENCENT		109.534M0.879%
09988
BABA-W		84.380M0.677%
01211
BYD COMPANY		22.544M0.181%
00005
HSBC HOLDINGS		21.600M0.173%
00883
CNOOC		19.707M0.158%
Latest trading date is 13/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25908 
BITENCT@EC2607B
E. Price︰727.490
IV︰37.651
MoreMACQUARIE
25873 
MB-SPA @EC2609A
E. Price︰117.388
IV︰42.093
MoreSGA SOCIETE GENERALE
26236 
SGALIBA@EC2608D
E. Price︰168.980
IV︰46.689
CBBC
MoreSGA SOCIETE GENERALE
55024 
SG#HSI RC2811I
E. Price︰25,058.000
Call Price:25,158.000
Inline Warrant
No related information.
Last updated: 13/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT25282(Put)24210(Put)
2
02628CHINA LIFE18724(Call)23609(Call)
3
01810XIAOMI-W25750(Call)18975(Call)
4
HSIHang Seng Index25266(Call)20889(Put)
5
03750CATL23056(Call)23684(Call)
6
09988BABA-W26661(Call)20688(Put)
7
00005HSBC HOLDINGS24148(Call)24243(Call)
8
03690MEITUAN-W26603(Call)26171(Call)
9
02318PING AN23630(Call)21849(Call)
10
01347HUA HONG SEMI19753(Call)24314(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58354(Bull)53909(Bull)
2
01024KUAISHOU-W69413(Bull)59344(Bear)
3
00700TENCENT53087(Bull)55435(Bull)
4
09988BABA-W55716(Bull)55418(Bull)
5
00005HSBC HOLDINGS59997(Bull)59772(Bull)
6
00388HKEX55773(Bull)59911(Bull)
7
03690MEITUAN-W54140(Bull)60523(Bull)
8
01211BYD COMPANY59234(Bear)67528(Bear)
9
01347HUA HONG SEMI65060(Bull)63308(Bull)
10
01810XIAOMI-W59837(Bull)68068(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.572 2.666%
Call
 5.027 2.039%
Put
 1.546 0.627%
  Today Previous
Call/ Put Ratio
 76 : 24 79 : 21
Latest trading date is 13/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.459 5.054%
Bull
 6.326 2.566%
Bear
 6.133 2.488%
  Today Previous
Bull/ Bear Ratio
 51 : 49 55 : 45
Latest trading date is 13/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11095BPPut0.25060.000
11096BPCall0.250100.000
27020JPPut0.150428.680
27021JPCall0.150850.500
27023JPCall0.15129.900
Code Issuer   Exercise Price % I.V.
13021SGCall800.500146.611
14692CTCall71.930280.141
19563UBCall800.500146.611
19619BICall800.500146.611
19707HUCall16.610170.822
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49523UBBull0.25021,300.000
49524UBBull0.25020,800.000
56407DSBear0.25025,550.000
56415DSBear0.25025,700.000
56422DSBear0.25025,850.000
Code Issuer   Exercise Price Call Price
57283HSBull25,328.00025,428.000
55934MSBull25,330.00025,430.000
55623HSBull56.50059.000
54401BPBull25,350.00025,450.000
54621BIBull25,350.00025,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.