Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,101 -391 Premium +17
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cup0.073172.071M
2
26361JP-HSI @EC2608Bdown0.067169.377M
3
26466UB-HSI @EC2608Bdown0.060153.182M
4
26498SGALIBA@EC2608Edown0.072130.361M
5
26480JPALIBA@EC2608Fdown0.072117.311M
Volume
RTMore
  Code Name   Nominal Volume
1
27641JP-HSI @EP2609Cup0.0732.431B
2
26361JP-HSI @EC2608Bdown0.0672.414B
3
26466UB-HSI @EC2608Bdown0.0602.361B
4
24041UB-HSI @EP2606Bup0.0482.239B
5
26498SGALIBA@EC2608Edown0.0721.812B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17961HSCLIFE@EP2607Aup0.032+190.909%
2
22054CI-BILI@EP2605Aup0.118+145.833%
3
21656MB-BILI@EP2605Aup0.035+118.750%
4
20454BPALIBA@EP2605Bup0.051+82.143%
5
21748HU-BILI@EP2606Aup0.069+81.579%
%Losers
RTMore
  Code Name   Nominal %Change
1
17318BI-BYD @EC2604Bdown0.010-54.545%
2
22499CI-JELE@EC2609Adown0.021-51.163%
3
14849JPSPDRG@EP2604Adown0.010-50.000%
4
20255CTZIJIN@EC2604Adown0.032-49.206%
5
23586JP-JELE@EC2609Adown0.027-47.059%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Adown0.04218.622
2
23126BI-HSI @EC2605Adown0.04218.622
3
23723HS-HSI @EC2605Bdown0.04218.622
4
23799BI-HSI @EC2606Adown0.06019.158
5
23146CT-HSI @EC2605Bdown0.04419.177
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23128BI-HSI @EC2605Bdown0.01139.410
2
23091UB-HSI @EC2605Bdown0.01238.024
3
23204MS-HSI @EC2605Bdown0.01336.773
4
23105CT-HSI @EC2605Adown0.01336.773
5
23087SG-HSI @EC2605Adown0.01435.637
Real time quote last updated: 22/04/2026 13:08
Non real time quote last updated: 22/04/2026 12:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
58841SG#HSI RC2811Bdown0.025600.513M
2
67750SG#HSI RP2802Wup0.060589.980M
3
67398JP#HSI RP28123up0.062535.791M
4
58198CI#HSI RC28108down0.034456.924M
5
57809JP#HSI RC28115down0.031453.742M
Volume
RTMore
  Code Name   Nominal Volume
1
58841SG#HSI RC2811Bdown0.02516.796B
2
67750SG#HSI RP2802Wup0.06011.609B
3
56958UB#HSI RC2812Wdown0.02711.040B
4
57809JP#HSI RC28115down0.03110.936B
5
58198CI#HSI RC28108down0.03410.519B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57310BI#HSI RP28042up0.059+227.778%
2
57259HS#HSI RP2812Rup0.059+227.778%
3
59363SG#HSI RP2903Cup0.059+227.778%
4
67750SG#HSI RP2802Wup0.060+215.789%
5
68043BP#HSI RP2805Aup0.059+210.526%
%Losers
RTMore
  Code Name   Nominal %Change
1
58392JP#HSI RC28095down0.010-80.392%
2
59126MS#HSI RC2812Adown0.010-80.000%
3
58699HS#HSI RC28073down0.010-80.000%
4
58192CI#HSI RC28114down0.010-79.592%
5
59969JP#HSI RC28106down0.010-79.592%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tunchange0.35010,000
2
61299DS#HSI RP2804Nunchange0.09010,000
3
56902CT#HSI RC2802Vunchange0.26510,000
4
61473CT#HSI RP28023up0.19810,000
5
67782UB#HSI RC2710Iunchange0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59708HS#HSI RC28094down0.010261.370
2
59780HU#HSI RC28073down0.010261.370
3
59969JP#HSI RC28106down0.010261.370
4
59126MS#HSI RC2812Adown0.010261.370
5
59547UB#HSI RC28119down0.010261.370
Real time quote last updated: ： 22/04/2026 13:08
Non real time quote last updated: 22/04/2026 12:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.022B21.463%
09988
BABA-W		731.602M15.357%
00700
TENCENT		575.967M12.090%
03690
MEITUAN-W		384.811M8.078%
01810
XIAOMI-W		241.451M5.068%
09992
POP MART		121.981M2.561%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.052B97.356%
09988
BABA-W		58.706M0.631%
00700
TENCENT		42.322M0.455%
03690
MEITUAN-W		15.765M0.170%
01211
BYD COMPANY		14.064M0.151%
00981
SMIC		13.436M0.144%
Latest trading date is 22/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰46.105
MoreMACQUARIE
26327 
MBPHANC@EC2702A
E. Price︰66.820
IV︰92.972
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67751 
SG#HSI RP2804Q
E. Price︰26,808.000
Call Price:26,708.000
Inline Warrant
No related information.
Last updated: 22/04/2026 12:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/04/2026 13:08
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)26538(Call)
2
00700TENCENT26302(Call)13245(Call)
3
01810XIAOMI-W13135(Call)13039(Call)
4
03750CATL23056(Call)13229(Call)
5
HSIHang Seng Index24041(Put)23089(Put)
6
03690MEITUAN-W25575(Call)25687(Call)
7
09992POP MART19622(Put)23404(Call)
8
01024KUAISHOU-W27454(Call)27499(Call)
9
02628CHINA LIFE19570(Call)19576(Call)
10
00981SMIC13200(Call)19573(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69757(Bull)60336(Bull)
2
00700TENCENT57261(Bull)57253(Bull)
3
09988BABA-W53874(Bull)57131(Bull)
4
03690MEITUAN-W54140(Bull)63838(Bull)
5
03750CATL57107(Bull)60356(Bear)
6
00388HKEX69781(Bull)56883(Bull)
7
01810XIAOMI-W61269(Bull)59676(Bull)
8
00005HSBC HOLDINGS56227(Bear)66514(Bull)
9
09992POP MART58748(Bull)59246(Bull)
10
01211BYD COMPANY57894(Bull)59803(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.764 3.875%
Call
 4.004 3.257%
Put
 0.760 0.618%
  Today Previous
Call/ Put Ratio
 84 : 16 80 : 20
Latest trading date is 22/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.298 7.563%
Bull
 5.044 4.102%
Bear
 4.255 3.461%
  Today Previous
Bull/ Bear Ratio
 54 : 46 54 : 46
Latest trading date is 22/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28367MSCall0.150138.980
28368GJCall0.150110.980
28369MBCall0.4272,468.000
28371CTCall0.150138.800
28372CTCall0.150579.990
Code Issuer   Exercise Price % I.V.
18439MBCall8.88880.178
19501HUCall76.180244.396
20188BICall178.980140.322
20316BICall73.850133.688
20431CIPut98.880130.655
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49584UBBull0.25024,400.000
49585UBBull0.25024,900.000
49586UBBull0.25025,400.000
49587UBBear0.25029,700.000
60005CTBull0.25026,294.000
Code Issuer   Exercise Price Call Price
60399BIBull25,995.00026,095.000
58991CIBull26,000.00026,100.000
59126MSBull26,000.00026,100.000
59174BPBull26,000.00026,100.000
59547UBBull26,000.00026,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.