Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,920 +57 Premium +72
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.068196.197M
2
23091UB-HSI @EC2605Bup0.137185.915M
3
20528UB-HSI @EP2603Adown0.046177.015M
4
20529UB-HSI @EP2603Bdown0.034176.921M
5
20890JP-HSI @EP2603Bdown0.046142.765M
Volume
RTMore
  Code Name   Nominal Volume
1
20529UB-HSI @EP2603Bdown0.0345.540B
2
20528UB-HSI @EP2603Adown0.0464.208B
3
20890JP-HSI @EP2603Bdown0.0463.406B
4
22976JP-HSI @EP2605Adown0.0683.027B
5
21340UBTENCT@EP2604Bdown0.0641.495B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17909HU-NWD @EC2601Aup0.063+231.579%
2
29870CT-NWD @EC2601Aup0.061+165.217%
3
29639MB-NWD @EC2602Aup0.085+123.684%
4
20813BI-CATL@EC2602Bup0.022+120.000%
5
13166CIALIBA@EP2604Aup0.030+114.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
18633GJTENCT@EC2601Cdown0.010-71.429%
2
19088BP-SMIC@EC2601Adown0.012-60.000%
3
20008BIUBTEC@EC2601Adown0.010-52.381%
4
17245MSLININ@EC2601Adown0.037-51.316%
5
17275CTLININ@EC2601Adown0.037-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bup0.08720.160
2
19853UB-HSI @EC2602Bup0.08820.351
3
21831CT-HSI @EC2602Bup0.08920.541
4
22601HS-HSI @EC2602Bup0.08920.541
5
21317BI-HSI @EP2603Cdown0.06320.701
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18909CT-HSI @EC2601Bup0.01445.314
2
18948UB-HSI @EC2601Aup0.01445.314
3
19400BI-HSI @EC2601Aup0.01445.314
4
18783JP-HSI @EC2601Aunchange0.01044.058
5
20766MS-HSI @EC2601Bup0.01543.831
Real time quote last updated: 13/01/2026 16:59
Non real time quote last updated: 13/01/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59206SG#HSI RP2803Fdown0.060787.759M
2
68851MS#HSI RP2804Rdown0.061782.003M
3
69221JP#HSI RP28086down0.056743.476M
4
69259JP#HSI RC2809Runchange0.046728.161M
5
55086GJ#HSI RP2803Cdown0.085693.542M
Volume
RTMore
  Code Name   Nominal Volume
1
69221JP#HSI RP28086down0.05619.363B
2
59206SG#HSI RP2803Fdown0.06018.903B
3
68851MS#HSI RP2804Rdown0.06117.333B
4
67524HS#HSI RP2802Ddown0.05014.648B
5
59892UB#HSI RP28023down0.05913.978B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66766HS#PINANRC2812Cup0.038+72.727%
2
66258BP#PINANRC2805Rup0.041+57.692%
3
67312BP#HKEX RC28034up0.033+50.000%
4
68650JP#ALIBARC26119up0.174+47.458%
5
67709SG#HKEX RC2609Gup0.038+46.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
54845JP#HSI RP2809Sdown0.010-84.127%
2
54312HS#HSI RP2808Gdown0.010-83.871%
3
54454GJ#HSI RP2804Idown0.010-83.607%
4
55179BP#HSI RP2803Qdown0.010-83.607%
5
54783UB#HSI RP2804Xdown0.010-83.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.07410,000
2
63450JP#HSI RC2809Lup0.14110,000
3
56902CT#HSI RC2802Vup0.31010,000
4
67607HS#HSI RC2610Hup1.34010,000
5
68310HS#HSI RP2804Funchange0.05310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53692UB#HSI RP2804Edown0.010268.485
2
53592SG#HSI RP28022down0.010268.485
3
53884JP#HSI RP2809Zdown0.010268.485
4
54290BP#HSI RP28116down0.010268.485
5
54312HS#HSI RP2808Gdown0.010268.485
Real time quote last updated: ： 13/01/2026 17:00
Non real time quote last updated: 13/01/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.324B14.510%
09988
BABA-W		1.153B12.635%
00700
TENCENT		734.226M8.046%
03690
MEITUAN-W		516.142M5.656%
01810
XIAOMI-W		486.872M5.336%
00388
HKEX		409.239M4.485%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		18.466B94.409%
09988
BABA-W		214.413M1.096%
00700
TENCENT		185.681M0.949%
00981
SMIC		91.686M0.469%
01810
XIAOMI-W		76.203M0.390%
00388
HKEX		59.271M0.303%
Latest trading date is 13/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23760 
BIALIBA@EC2606E
E. Price︰159.980
IV︰42.116
MoreMACQUARIE
20623 
MB-CATL@EP2604A
E. Price︰306.888
IV︰77.221
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54634 
SG#HSI RP2804G
E. Price︰26,968.000
Call Price:26,868.000
Inline Warrant
No related information.
Last updated: 13/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13244(Put)20517(Call)
2
09888BIDU-SW22900(Call)24175(Call)
3
01810XIAOMI-W19198(Call)29601(Call)
4
00700TENCENT23065(Call)23117(Call)
5
HSIHang Seng Index22976(Put)20528(Put)
6
01211BYD COMPANY20227(Call)22106(Call)
7
03800GCL TECH23571(Call)16207(Call)
8
09992POP MART20976(Put)22014(Put)
9
02228XTALPI19775(Call)17672(Call)
10
09626BILIBILI-W20447(Put)21661(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67088(Bear)64834(Bull)
2
09988BABA-W62638(Bull)68199(Bull)
3
01211BYD COMPANY56849(Bear)64611(Bull)
4
00388HKEX64253(Bull)59092(Bull)
5
03690MEITUAN-W54899(Bear)58451(Bear)
6
00941CHINA MOBILE53864(Bull)54566(Bull)
7
09926AKESO68654(Bull)59849(Bull)
8
02318PING AN66288(Bull)54763(Bear)
9
00700TENCENT53095(Bear)64190(Bull)
10
02899ZIJIN MINING66030(Bull)68916(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 9.125 2.895%
Call
 6.542 2.076%
Put
 2.583 0.819%
  Today Previous
Call/ Put Ratio
 72 : 28 75 : 25
Latest trading date is 13/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 19.560 6.206%
Bull
 7.613 2.415%
Bear
 11.947 3.790%
  Today Previous
Bull/ Bear Ratio
 39 : 61 48 : 52
Latest trading date is 13/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24307JPPut0.15068.830
24308HSCall0.15012.890
24309CTCall0.150123.590
24310JPCall0.15011.400
24311MBCall0.2507.777
Code Issuer   Exercise Price % I.V.
13627HUCall52.930132.437
14796CICall57.050226.672
15301DSCall57.050240.860
15339JPCall57.050240.860
16963BICall57.050236.281
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68723GJBull0.25025,750.000
68745GJBull0.25025,550.000
68746GJBull0.25025,250.000
68749GJBear0.25026,700.000
68753GJBear0.25026,400.000
Code Issuer   Exercise Price Call Price
69349JPBull37.50037.900
53438BIBear27,238.00027,138.000
54541CIBear27,228.00027,128.000
66966MSBear27,220.00027,120.000
60481SGBear101.400100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.