Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,895 -129 Premium -114
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.062158.240M
2
29978SGTENCT@EC2611Cup0.097106.705M
3
15530UB-HSI @EC2701Gup0.079105.017M
4
13179JPALIBA@EC2611Edown0.07392.401M
5
29831JP-HSI @EP2611Cdown0.03888.910M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0622.788B
2
29358SGALIBA@EC2612Cdown0.0322.438B
3
29831JP-HSI @EP2611Cdown0.0382.172B
4
13335UB-HSI @EP2612Bdown0.0381.758B
5
13627GJTENCT@EC2611Cup0.0581.655B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27678MB-DGL @EC2609Aup0.063+117.241%
2
27759MBHLAND@EC2611Aup0.043+115.000%
3
23050MS-DGL @EC2609Aup0.074+111.429%
4
24554HU-DGL @EC2609Aup0.083+97.619%
5
19423BICLIFE@EC2609Aup0.021+90.909%
%Losers
RTMore
  Code Name   Nominal %Change
1
25891JPXIAMI@EP2608Adown0.028-67.442%
2
24868CISPDRG@EP2608Adown0.028-60.000%
3
24388CIALIBA@EC2609Bdown0.011-56.000%
4
26247BPXIAMI@EP2609Adown0.039-54.118%
5
27756MBPOMRT@EC2610Adown0.013-51.852%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.02116.323
2
28264BI-HSI @EC2609Cup0.02216.630
3
27917CT-HSI @EC2609Aup0.01916.738
4
28378MS-HSI @EC2609Aup0.02017.063
5
27559JP-HSI @EC2609Aup0.01117.309
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27559JP-HSI @EC2609Aup0.01142.177
2
26356JP-HSI @EP2608Aunchange0.01039.808
3
28275CT-HSI @EP2608Aunchange0.01037.972
4
26468UB-HSI @EP2608Aunchange0.01037.943
5
28630HS-HSI @EP2608Aunchange0.01037.943
Real time quote last updated: 21/08/2026 16:59
Non real time quote last updated: 21/08/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59415JP#HSI RC28095up0.059596.685M
2
60361HS#HSI RC2810Vunchange0.064540.391M
3
56408SG#HSI RP2902Ydown0.017505.143M
4
54651JP#HSI RP2906Ldown0.028494.472M
5
59735SG#HSI RC28114up0.056481.539M
Volume
RTMore
  Code Name   Nominal Volume
1
56408SG#HSI RP2902Ydown0.01714.627B
2
59415JP#HSI RC28095up0.05913.231B
3
55337UB#HSI RP2901Mdown0.02211.491B
4
59735SG#HSI RC28114up0.05611.428B
5
55034CI#HSI RP2903Udown0.02410.707B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57914BP#CATL RC2612Bup0.076+137.500%
2
55671JP#CATL RC2705Bup0.044+109.524%
3
65593UB#PINANRC2810Wup0.034+100.000%
4
61397UB#CLIFERC2807Fup0.026+100.000%
5
61532SG#CLIFERC2702Aup0.026+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
57688HU#HSI RP2811Wdown0.010-70.588%
2
56789UB#HSI RP2901Wdown0.010-70.588%
3
57259UB#HSI RP29014down0.010-69.697%
4
58495BP#HSI RP2905Odown0.010-69.697%
5
57168SG#HSI RP2902Udown0.010-69.697%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rup0.31010,000
2
60938CI#HSI RP2803Odown0.29010,000
3
57059UB#HSI RP28021down0.32010,000
4
57060UB#HSI RP28031down0.33010,000
5
56755CT#HSI RC2709Jup0.14410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57544CI#HSI RP2905Idown0.010260.095
2
57378GJ#HSI RP2903Zdown0.010260.095
3
57411BP#HSI RP29055down0.010260.095
4
57631UB#HSI RP2901Adown0.010260.095
5
57660JP#HSI RP2902Kdown0.010260.095
Real time quote last updated: ： 21/08/2026 17:00
Non real time quote last updated: 21/08/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		742.415M15.697%
09988
BABA-W		834.167M17.637%
00700
TENCENT		564.686M11.939%
03690
MEITUAN-W		244.007M5.159%
01810
XIAOMI-W		202.089M4.273%
02513
Z.AI		136.291M2.882%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.649B95.239%
09988
BABA-W		119.707M1.318%
00700
TENCENT		59.873M0.659%
09992
POP MART		41.571M0.458%
03690
MEITUAN-W		26.186M0.288%
02318
PING AN		22.596M0.249%
Latest trading date is 21/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15464 
BIXIAMI@EC2703A
E. Price︰33.380
IV︰44.713
MoreMACQUARIE
16164 
MB-AIA @EC2703A
E. Price︰84.388
IV︰33.449
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57158 
SG#HSI RP2902F
E. Price︰25,978.000
Call Price:25,878.000
Inline Warrant
No related information.
Last updated: 21/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/08/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13035(Call)13707(Call)
2
03308ZJ INNOLIGHT15780(Call)15881(Call)
3
00700TENCENT14720(Call)29475(Call)
4
HSIHang Seng Index25985(Call)13335(Put)
5
01810XIAOMI-W28081(Put)13673(Call)
6
02513Z.AI28446(Call)15518(Call)
7
03690MEITUAN-W24278(Put)22010(Put)
8
00388HKEX13780(Call)23961(Call)
9
01347HUA HONG GRACE25114(Call)29513(Call)
10
00005HSBC HOLDINGS26806(Call)25441(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57746(Bear)59595(Bear)
2
02899ZIJIN MINING66075(Bull)62276(Bear)
3
01810XIAOMI-W68068(Bear)60912(Bear)
4
01211BYD COMPANY56849(Bear)54614(Bear)
5
00388HKEX50648(Bull)68996(Bull)
6
09988BABA-W58023(Bull)58855(Bull)
7
02318PING AN66448(Bull)66288(Bull)
8
00005HSBC HOLDINGS68642(Bull)54583(Bull)
9
03690MEITUAN-W59631(Bear)61352(Bear)
10
00700TENCENT59206(Bull)59198(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.730 1.838%
Call
 4.084 1.588%
Put
 0.645 0.251%
  Today Previous
Call/ Put Ratio
 86 : 14 82 : 18
Latest trading date is 21/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.081 3.530%
Bull
 4.701 1.827%
Bear
 4.381 1.703%
  Today Previous
Bull/ Bear Ratio
 52 : 48 51 : 49
Latest trading date is 21/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16503MBCall0.150123.456
16505MBCall0.15041.888
16506MSCall0.15010.800
16508MSCall0.1505.200
16509MSCall0.1509.800
Code Issuer   Exercise Price % I.V.
13541HUCall21.600415.636
15343JPPut88.83064.574
18226MSPut88.83056.733
18629UBPut88.83056.733
19254BICall62.040377.104
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59843DSBull0.03025,000.000
59844DSBear0.03025,488.000
59846DSBear0.06025,650.000
59847DSBear0.06025,800.000
59848DSBull0.03025,271.000
Code Issuer   Exercise Price Call Price
57259UBBear26,108.00026,008.000
57168SGBear26,100.00026,000.000
57378GJBear26,100.00026,000.000
57448DSBear26,100.00026,000.000
57621UBBear26,100.00026,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.