Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,762 +86 Premium +95
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17367BI-HSI @EC2703Adown0.080257.726M
2
16617BI-HSI @EP2702Aup0.150251.613M
3
13606JP-HSI @EC2612Ddown0.039123.368M
4
14049UB-HSI @EC2612Gdown0.039113.222M
5
13850JP-HSI @EP2612Cup0.059108.205M
Volume
RTMore
  Code Name   Nominal Volume
1
17367BI-HSI @EC2703Adown0.0802.984B
2
13606JP-HSI @EC2612Ddown0.0392.869B
3
14049UB-HSI @EC2612Gdown0.0392.536B
4
13850JP-HSI @EP2612Cup0.0592.022B
5
16617BI-HSI @EP2702Aup0.1501.775B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13383JP-GAC @EC2612Aup0.058+286.667%
2
27907HU-GAC @EC2612Aup0.054+200.000%
3
27243GJ-CATL@EP2610Aup0.037+184.615%
4
28330MS-CATL@EP2610Aup0.068+119.355%
5
27110HU-CATL@EP2610Aup0.071+115.152%
%Losers
RTMore
  Code Name   Nominal %Change
1
28136MSBOCHK@EC2609Adown0.017-83.810%
2
27476DS-SMIC@EC2609Adown0.024-82.609%
3
26859SGBOCHK@EC2609Adown0.019-78.889%
4
28260MS-CCB @EC2609Bdown0.017-78.481%
5
28338BP-CCB @EC2609Adown0.021-75.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29787HS-HSI @EP2611Aup0.05519.217
2
13000BI-HSI @EC2612Ddown0.02419.333
3
29826JP-HSI @EC2611Ddown0.01519.378
4
29831JP-HSI @EP2611Cup0.04919.385
5
25985HS-HSI @EC2612Adown0.12019.443
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27923UB-HSI @EP2609Cunchange0.01042.431
2
27638JP-HSI @EP2609Aup0.01241.421
3
27639JP-HSI @EP2609Bunchange0.01036.033
4
27922UB-HSI @EP2609Bunchange0.01034.433
5
28264BI-HSI @EC2609Cunchange0.01031.530
Real time quote last updated: 15/09/2026 16:59
Non real time quote last updated: 15/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
62783JP#HSI RC28097down0.024540.137M
2
56303SG#HSI RC2811Hunchange0.018531.240M
3
56337JP#HSI RP2902Xunchange0.048487.827M
4
55882CI#HSI RP2902Dunchange0.054468.012M
5
56164HS#HSI RP2904Gunchange0.051465.796M
Volume
RTMore
  Code Name   Nominal Volume
1
56303SG#HSI RC2811Hunchange0.01814.525B
2
56337JP#HSI RP2902Xunchange0.04813.687B
3
62783JP#HSI RC28097down0.02412.100B
4
61731CI#HSI RC2807Ndown0.01711.896B
5
65618UB#HSI RC28078down0.01711.774B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56227UB#HSBC RP2701Dup0.022+83.333%
2
60003UB#HSBC RP2702Bup0.108+77.049%
3
67796SG#HSBC RP2702Aup0.025+66.667%
4
54611JP#CCB RP2811Aup0.030+66.667%
5
60714UB#CCB RP2706Cup0.065+58.537%
%Losers
RTMore
  Code Name   Nominal %Change
1
57116SG#CATL RC2610Ddown0.021-74.074%
2
63846MS#HSI RC2811Sdown0.017-73.016%
3
57608HS#CATL RC2611Bdown0.022-72.840%
4
55015JP#HSBC RC2812Edown0.010-72.222%
5
54400HU#CATL RC2705Bdown0.015-71.154%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.19010,000
2
60938CI#HSI RP2803Oup0.38510,000
3
65874CT#HSI RC2711Odown0.41510,000
4
60026DS#HSI RP28033up0.26010,000
5
50758BP#HSI RC2706Kdown0.64010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56359JP#HSI RC2811Iunchange0.010246.672
2
55996GJ#HSI RC28103unchange0.010246.672
3
56036UB#HSI RC2808Junchange0.010246.672
4
56300SG#HSI RC2812Vunchange0.010246.672
5
61731CI#HSI RC2807Ndown0.017145.101
Real time quote last updated: ： 15/09/2026 16:58
Non real time quote last updated: 15/09/2026 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.084B25.526%
00700
TENCENT		516.829M12.169%
09988
BABA-W		390.097M9.185%
01810
XIAOMI-W		259.391M6.107%
00100
MINIMAX-W		208.166M4.901%
03690
MEITUAN-W		113.955M2.683%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.988B95.201%
00700
TENCENT		84.125M1.003%
01888
KB LAMINATES		36.337M0.433%
09988
BABA-W		29.049M0.346%
06869
YOFC		24.937M0.297%
00939
CCB		22.248M0.265%
Latest trading date is 15/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰31.520
MoreMACQUARIE
17466 
MBCITSE@EC2704A
E. Price︰33.500
IV︰
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55157 
SG#HSI RP2902J
E. Price︰25,528.000
Call Price:25,428.000
Inline Warrant
No related information.
Last updated: 15/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13368(Call)29973(Call)
2
HSIHang Seng Index29831(Put)13850(Put)
3
09988BABA-W14102(Call)27080(Put)
4
01347HUA HONG GRACE27971(Call)29513(Call)
5
00981SMIC29146(Call)18916(Call)
6
01810XIAOMI-W28829(Put)25021(Put)
7
03690MEITUAN-W13059(Call)27933(Call)
8
00005HSBC HOLDINGS28920(Put)22660(Call)
9
01211BYD COMPANY14141(Put)29980(Call)
10
00175GEELY AUTO27680(Call)25220(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55546(Bear)60113(Bull)
2
00992LENOVO GROUP59946(Bear)55321(Bull)
3
00700TENCENT54795(Bear)65569(Bull)
4
09988BABA-W56988(Bull)55789(Bull)
5
01810XIAOMI-W68068(Bear)54739(Bull)
6
00388HKEX62385(Bull)62550(Bull)
7
00005HSBC HOLDINGS62305(Bull)55015(Bull)
8
03690MEITUAN-W55779(Bull)64487(Bull)
9
00981SMIC63444(Bull)57077(Bull)
10
01347HUA HONG GRACE62653(Bear)63198(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.247 2.269%
Call
 3.197 1.708%
Put
 1.050 0.561%
  Today Previous
Call/ Put Ratio
 75 : 25 79 : 21
Latest trading date is 15/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.391 4.482%
Bull
 4.797 2.563%
Bear
 3.594 1.920%
  Today Previous
Bull/ Bear Ratio
 57 : 43 59 : 41
Latest trading date is 15/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17414CICall0.15068.888
17416BICall0.1901,128.000
17418BIPut0.150688.000
17421BICall0.15097.280
17422DSCall0.15086.860
Code Issuer   Exercise Price % I.V.
14149HSCall60.880410.052
14328CTCall4.870329.212
18201HUCall50.930379.129
18212JPCall50.930395.726
18594UBCall56.990157.197
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55880CIBull0.03025,000.000
55881CIBear0.03025,050.000
55882CIBear0.03725,300.000
55884BIBear0.07025,418.000
55885BIBear0.09025,518.000
Code Issuer   Exercise Price Call Price
55143UBBull159.420160.000
55996GJBull24,580.00024,680.000
55480JPBull501.000510.000
55907DSBull24,600.00024,700.000
61270SGBull27.50030.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.