Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,338 +60 Premium -70
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bup0.095309.631M
2
27641JP-HSI @EP2609Cup0.075126.840M
3
29080GJTENCT@EC2611Bup0.128107.005M
4
13464SGALIBA@EC2612Ddown0.066102.216M
5
28186GJALIBA@EC2612Adown0.07292.510M
Volume
RTMore
  Code Name   Nominal Volume
1
27639JP-HSI @EP2609Bup0.0953.269B
2
27728JP-HSI @EC2609Cdown0.0412.104B
3
27641JP-HSI @EP2609Cup0.0751.700B
4
13464SGALIBA@EC2612Ddown0.0661.499B
5
28186GJALIBA@EC2612Adown0.0721.260B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24336HUSPDRG@EP2606Bup0.057+418.182%
2
24725DSSPDRG@EP2606Aup0.061+205.000%
3
26362CT-HSBC@EP2607Bup0.049+145.000%
4
25460UB-HSBC@EP2607Bup0.050+138.095%
5
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers
RTMore
  Code Name   Nominal %Change
1
23710UB-HSBC@EC2606Bdown0.076-83.478%
2
29369JPCPAIR@EC2606Adown0.013-82.192%
3
23823MS-HSBC@EC2606Bdown0.061-80.635%
4
20335JPJIANC@EC2606Adown0.013-61.765%
5
24976GJ-AAC @EC2606Cdown0.012-61.290%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27917CT-HSI @EC2609Adown0.03120.493
2
28263BI-HSI @EC2609Bdown0.02520.530
3
24182BI-HSI @EP2606Aup0.06120.578
4
28264BI-HSI @EC2609Cdown0.03520.785
5
26491BI-HSI @EP2608Aup0.13220.816
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24183BI-HSI @EP2606Bup0.03330.942
2
23799BI-HSI @EC2606Aunchange0.01030.573
3
24117CT-HSI @EP2606Aup0.03430.427
4
26389GJ-HSI @EC2606Aunchange0.01030.154
5
24041UB-HSI @EP2606Bup0.03529.931
Real time quote last updated: 10/06/2026 16:58
Non real time quote last updated: 10/06/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55536JP#HSI RP2902Ounchange0.067670.370M
2
65068JP#HSI RC2809Idown0.055615.502M
3
53873SG#HSI RC28098down0.038608.025M
4
55595HS#HSI RP2904Funchange0.064603.342M
5
58301JP#HSI RC27096down0.041589.051M
Volume
RTMore
  Code Name   Nominal Volume
1
53873SG#HSI RC28098down0.03817.189B
2
58301JP#HSI RC27096down0.04114.143B
3
63436UB#HSI RC2709Zdown0.03813.617B
4
65068JP#HSI RC2809Idown0.05512.396B
5
58163HS#HSI RC2711Tdown0.04311.613B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62177UB#HSBC RP2802Aup0.031+93.750%
2
59897UB#HSBC RP2702Aup0.154+83.333%
3
54572HU#YOFC RP2712Bup0.111+73.437%
4
59813SG#HSBC RP2706Aup0.036+71.429%
5
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
56953UB#HSBC RC2809Mdown0.010-86.842%
2
59339JP#ALIBARC2607Vdown0.011-83.824%
3
64397UB#CATL RC2611Adown0.016-82.222%
4
54026HS#ALIBARC2607Ddown0.015-77.941%
5
54557SG#HSI RC2809Sdown0.010-77.778%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59857CI#HSI RP2903Cup0.16910,000
2
53127SG#HSI RP2802Bup0.35010,000
3
61473CT#HSI RP28023up0.27010,000
4
65874CT#HSI RC2711Odown0.38510,000
5
50758BP#HSI RC2706Kdown0.61010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53859SG#HSI RC28114down0.010244.080
2
55106SG#HSI RC28118down0.010244.080
3
67283BP#HSI RC2812Cdown0.010244.080
4
55431JP#HSI RC2812Ddown0.010244.080
5
67529JP#HSI RC2812Bdown0.010244.080
Real time quote last updated: ： 10/06/2026 17:00
Non real time quote last updated: 10/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		826.802M13.716%
00700
TENCENT		941.361M15.616%
09988
BABA-W		661.151M10.968%
03750
CATL		272.437M4.519%
03690
MEITUAN-W		268.792M4.459%
01347
HUA HONG GRACE		245.431M4.071%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.147B94.485%
00700
TENCENT		131.833M1.025%
09988
BABA-W		69.238M0.539%
00981
SMIC		67.385M0.524%
03690
MEITUAN-W		59.197M0.460%
03750
CATL		44.309M0.345%
Latest trading date is 10/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28991 
BIHUAHO@EC2612A
E. Price︰190.000
IV︰87.744
MoreMACQUARIE
28163 
MB-YOFC@EC2703A
E. Price︰333.333
IV︰114.393
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54851 
SG#HSI RP28026
E. Price︰25,748.000
Call Price:25,648.000
Inline Warrant
No related information.
Last updated: 10/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/06/2026 01:49
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W24606(Call)19911(Call)
2
HSIHang Seng Index27639(Put)27559(Call)
3
09988BABA-W13464(Call)29660(Call)
4
00700TENCENT13516(Call)29080(Call)
5
01810XIAOMI-W21934(Call)22825(Put)
6
01347HUA HONG GRACE29513(Call)28852(Put)
7
00148KINGBOARD HLDG29144(Call)13562(Call)
8
01024KUAISHOU-W22292(Call)28024(Call)
9
09660HORIZONROBOT-W22573(Call)22466(Call)
10
02840SPDR GOLD TRT24336(Put)25364(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58066(Bull)55536(Bear)
2
00700TENCENT56314(Bull)64903(Bear)
3
00388HKEX51052(Bull)50907(Bull)
4
00005HSBC HOLDINGS57692(Bull)59897(Bear)
5
09992POP MART66979(Bull)54668(Bear)
6
09988BABA-W54026(Bull)55952(Bull)
7
01810XIAOMI-W68847(Bear)68068(Bear)
8
01211BYD COMPANY64348(Bear)61966(Bear)
9
02318PING AN61952(Bull)50802(Bull)
10
00981SMIC68621(Bear)56078(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.028 1.881%
Call
 4.501 1.404%
Put
 1.527 0.476%
  Today Previous
Call/ Put Ratio
 75 : 25 77 : 23
Latest trading date is 10/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.856 4.011%
Bull
 8.072 2.518%
Bear
 4.784 1.492%
  Today Previous
Bull/ Bear Ratio
 63 : 37 54 : 46
Latest trading date is 10/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11178UBCall0.15060,000.000
11179UBPut0.15045,000.000
11180UBCall0.15035,000.000
11181UBPut0.15028,000.000
11182JPPut0.183148.000
Code Issuer   Exercise Price % I.V.
21145MSCall16.990478.447
23342BICall145.000147.656
23574HUCall27.700324.613
18353JPCall20.820285.312
18735JPCall8.45074.147
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49649SGBear0.10057,350.000
49650SGBull0.04728,800.000
49651SGBear0.08533,700.000
49652SGBear0.1498,450.000
49653SGBull0.06248,650.000
Code Issuer   Exercise Price Call Price
68883BPBull25.25025.500
54557SGBull24,108.00024,208.000
54213UBBull24,118.00024,218.000
58029UBBull56.00057.500
58964BIBull639.000648.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.