Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,772 -26 Premium -78
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14289UB-HSI @EC2509Bdown0.065498.773M
2
14557JP-HSI @EC2508Gdown0.060491.626M
3
14196UB-HSI @EP2508Aup0.111421.918M
4
14341UB-HSI @EC2508Adown0.068396.025M
5
13405UB-HSI @EP2509Aup0.053339.049M
Volume
RTMore
  Code Name   Nominal Volume
1
14557JP-HSI @EC2508Gdown0.0608.034B
2
14289UB-HSI @EC2509Bdown0.0657.838B
3
13405UB-HSI @EP2509Aup0.0536.036B
4
14341UB-HSI @EC2508Adown0.0685.703B
5
13589JP-HSI @EP2509Aup0.0604.838B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10445JPEURUS@EC2505Aup0.025+127.273%
2
29486MB-AAC @EP2508Aup0.087+117.500%
3
10493SG-TSLA@RC2506Bup0.020+100.000%
4
25510JPLENOV@EP2506Aup0.075+78.571%
5
27931MSJDCOM@EP2504Aup0.068+74.359%
%Losers
RTMore
  Code Name   Nominal %Change
1
29787GJ-AAC @EC2505Adown0.033-71.795%
2
23874SGCPAIR@EC2504Adown0.013-71.111%
3
13208JP-AAC @EC2505Bdown0.096-68.525%
4
13194UB-AAC @EC2505Bdown0.103-66.774%
5
26016UB-TTI @EC2506Adown0.011-66.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28322HS-HSI @EC2504Cdown0.02623.345
2
28096CT-HSI @EC2504Ddown0.01523.506
3
27876CT-HSI @EC2504Adown0.06123.744
4
28581SG-HSI @EC2504Fdown0.10423.871
5
28323HS-HSI @EC2504Ddown0.01023.941
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28323HS-HSI @EC2504Ddown0.01034.514
2
28272UB-HSI @EC2504Edown0.01133.065
3
28004SG-HSI @EC2504Adown0.01032.651
4
28023JP-HSI @EC2504Fdown0.01032.005
5
28096CT-HSI @EC2504Ddown0.01531.775
Real time quote last updated: 03/04/2025 17:59
Non real time quote last updated: 03/04/2025 17:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
56606UB#HSI RC2712Rdown0.054559.958M
2
62003UB#HSI RP2708Runchange0.042534.188M
3
61748SG#HSI RP27106unchange0.068508.560M
4
60046UB#HSI RC2707Mdown0.036507.369M
5
61744SG#HSI RP27104unchange0.041455.749M
Volume
RTMore
  Code Name   Nominal Volume
1
62003UB#HSI RP2708Runchange0.04213.137B
2
60046UB#HSI RC2707Mdown0.03612.591B
3
62002UB#HSI RP2710Funchange0.03011.453B
4
56606UB#HSI RC2712Rdown0.05410.852B
5
60099SG#HSI RC2712Bdown0.03510.806B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60709CT#HSI RP2604Pup0.075+127.273%
2
61438BP#HSI RP2902Tup0.063+125.000%
3
61420CI#HSI RP2711Wup0.064+120.690%
4
60535HS#ALIBARP2802Cup0.108+103.774%
5
61094HS#HSI RP2712Xup0.073+102.778%
%Losers
RTMore
  Code Name   Nominal %Change
1
60121BP#ALIBARC2509Odown0.015-85.294%
2
57875HS#ALIBARC2512Edown0.022-79.245%
3
59166CT#BYD RC2509Ddown0.010-67.742%
4
62326CT#JDCOMRC2604Bdown0.010-66.667%
5
49564SG#DJIA RC2512Adown0.011-65.625%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53762BP#HSI RC2506Edown0.90010,000
2
60742GJ#HSI RC2711Wdown0.04610,000
3
66302UB#HSI RC26089down0.63010,000
4
66743UB#HSI RC26119down0.31010,000
5
67813BP#HSI RC2609Ldown0.72010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62124HS#HSI RP2710Funchange0.02784.629
2
61799BI#HSI RC2712Aunchange0.02881.606
3
59707MS#HSI RC2710Sdown0.02881.606
4
61928CT#HSI RP2604Tunchange0.02978.792
5
54610SG#HSI RC2810Udown0.02978.792
Real time quote last updated: ： 03/04/2025 17:59
Non real time quote last updated: 03/04/2025 17:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		4.302B39.553%
00700
TENCENT		1.508B13.864%
09988
BABA-W		1.497B13.766%
03690
MEITUAN-W		909.335M8.360%
01810
XIAOMI-W		808.900M7.436%
00388
HKEX		387.093M3.559%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.809B94.324%
01810
XIAOMI-W		166.986M1.230%
00700
TENCENT		151.347M1.114%
09988
BABA-W		133.453M0.983%
01211
BYD COMPANY		44.093M0.325%
03690
MEITUAN-W		39.240M0.289%
Latest trading date is 03/04/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14835 
BIXIAMI@EC2508C
E. Price︰73.930
IV︰54.263
MoreMACQUARIE
14207 
MB-CUNI@EP2512A
E. Price︰7.770
IV︰56.000
MoreSGA SOCIETE GENERALE
10538 
SG-NVDA@RP2508A
E. Price︰116.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60385 
SG#HSI RC27119
E. Price︰22,658.000
Call Price:22,758.000
Inline Warrant
No related information.
Last updated: 03/04/2025 17:59
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/04/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13735(Call)29059(Call)
2
01810XIAOMI-W14991(Call)15392(Call)
3
09988BABA-W28525(Call)14807(Call)
4
HSIHang Seng Index14512(Call)14289(Call)
5
03690MEITUAN-W13648(Call)14474(Call)
6
00388HKEX13628(Call)14330(Call)
7
01211BYD COMPANY13613(Call)13524(Call)
8
00981SMIC13387(Call)13773(Call)
9
02318PING AN13888(Call)14610(Call)
10
01299AIA28380(Call)13057(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59849(Bear)60777(Bear)
2
00700TENCENT69623(Bull)62147(Bear)
3
09988BABA-W56255(Bull)59514(Bear)
4
01810XIAOMI-W56247(Bull)61240(Bear)
5
00388HKEX54586(Bull)60381(Bull)
6
03690MEITUAN-W69417(Bull)61639(Bear)
7
01211BYD COMPANY54591(Bull)55201(Bull)
8
02318PING AN69871(Bull)52688(Bear)
9
TEHHang Seng TECH Index69307(Bull)57462(Bear)
10
00005HSBC HOLDINGS53821(Bull)54980(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 10.878 3.757%
Call
 8.251 2.850%
Put
 2.627 0.907%
  Today Previous
Call/ Put Ratio
 76 : 24 70 : 30
Latest trading date is 03/04/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.580 4.691%
Bull
 6.752 2.332%
Bear
 6.828 2.359%
  Today Previous
Bull/ Bear Ratio
 50 : 50 46 : 54
Latest trading date is 03/04/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price % I.V.
27148UBPut46.18095.206
27164JPPut46.95090.006
28034JPCall25.250253.049
28205JPCall300.000236.777
28212SGCall290.500227.585
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price Call Price
58395SGBull85.40086.000
60622JPBull85.40086.000
60839SGBull23.30024.800
57424JPBull120.500122.000
57875HSBull120.500122.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.