Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,818 +30 Premium +44
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23125BI-HSI @EP2605Aup0.099293.171M
2
20889JP-HSI @EP2603Adown0.059250.573M
3
20529UB-HSI @EP2603Bup0.063219.458M
4
19853UB-HSI @EC2602Bdown0.047218.149M
5
19755JP-HSI @EC2602Adown0.055140.394M
Volume
RTMore
  Code Name   Nominal Volume
1
20889JP-HSI @EP2603Adown0.0594.470B
2
19853UB-HSI @EC2602Bdown0.0474.084B
3
20529UB-HSI @EP2603Bup0.0633.737B
4
23125BI-HSI @EP2605Aup0.0993.042B
5
19861BI-HSI @EC2602Bdown0.0512.402B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15127BICPAIR@EC2601Aup0.085+136.111%
2
14098MBCPAIR@EC2602Aup0.095+131.707%
3
18655MSCPAIR@EC2605Aup0.059+96.667%
4
17277CT-CSPC@EC2601Aup0.054+86.207%
5
17175CI-CSPC@EC2602Aup0.106+85.965%
%Losers
RTMore
  Code Name   Nominal %Change
1
18298UBTENCT@EC2601Bdown0.010-72.973%
2
18256MSTENCT@EC2601Bdown0.010-67.742%
3
18229BITENCT@EC2601Bdown0.010-56.522%
4
19515MB-CICC@EC2602Adown0.019-51.282%
5
19061HSTENCT@EC2601Ddown0.015-46.429%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Aunchange0.03312.876
2
17929JP-HSI @EC2512Cunchange0.04916.345
3
18782JP-HSI @EP2601Adown0.01817.263
4
18023UB-HSI @EC2512Cunchange0.04117.553
5
19759MS-HSI @EP2601Aunchange0.01617.591
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18072MS-HSI @EC2512Bunchange0.01075.390
2
18022UB-HSI @EC2512Bunchange0.01075.390
3
17926JP-HSI @EC2512Aunchange0.01469.756
4
18243SG-HSI @EC2512Aunchange0.01268.205
5
18016BI-HSI @EC2512Aunchange0.01365.190
Real time quote last updated: 23/12/2025 16:59
Non real time quote last updated: 23/12/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
61689JP#HSI RC28092unchange0.042520.392M
2
61604BI#HSI RC2808Dunchange0.042504.328M
3
61311SG#HSI RC2811Hdown0.044483.678M
4
55760JP#HSI RP2811Iup0.055483.357M
5
56373SG#HSI RP2803Eup0.055432.270M
Volume
RTMore
  Code Name   Nominal Volume
1
55760JP#HSI RP2811Iup0.05510.615B
2
56061BI#HSI RP2803Zup0.04210.244B
3
61689JP#HSI RC28092unchange0.0429.634B
4
61604BI#HSI RC2808Dunchange0.0429.427B
5
56373SG#HSI RP2803Eup0.0559.041B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57304SG#TENCTRP2812Sup0.044+76.000%
2
55749JP#TENCTRP2811Aup0.042+61.538%
3
69787HS#TENCTRP2808Cup0.053+60.606%
4
55609MS#TENCTRP2810Aup0.051+59.375%
5
55673BP#TENCTRP2807Mup0.049+58.065%
%Losers
RTMore
  Code Name   Nominal %Change
1
61173JP#TENCTRC2604Udown0.012-72.093%
2
61010UB#TENCTRC26065down0.012-71.429%
3
61534BP#TENCTRC2605Jdown0.019-62.000%
4
61458UB#TENCTRC2606Bdown0.021-59.615%
5
61330JP#TENCTRC2604Vdown0.020-58.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.16810,000
2
56902CT#HSI RC2802Vdown0.21310,000
3
67607HS#HSI RC2610Hunchange1.24010,000
4
61571HS#HSI RC2809Tdown0.06710,000
5
65874CT#HSI RC2711Ounchange0.49510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58315HS#HSI RP2802Cdown0.010257.741
2
58476SG#HSI RP2805Hdown0.010257.741
3
59747DS#HSI RP2804Pdown0.010257.741
4
60306JP#HSI RP2811Ndown0.011234.310
5
57902BI#HSI RP2804Wdown0.012214.785
Real time quote last updated: ： 23/12/2025 16:59
Non real time quote last updated: 23/12/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.371B32.286%
09988
BABA-W		301.136M7.094%
00700
TENCENT		286.896M6.758%
01810
XIAOMI-W		253.708M5.977%
09992
POP MART		187.252M4.411%
00981
SMIC		177.260M4.176%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.177B93.771%
00700
TENCENT		96.601M1.262%
09988
BABA-W		64.387M0.841%
00981
SMIC		50.086M0.654%
02318
PING AN		42.472M0.555%
09992
POP MART		25.126M0.328%
Latest trading date is 23/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22168 
BIXIAMI@EP2606C
E. Price︰32.180
IV︰43.126
MoreMACQUARIE
22093 
MB-ZGHL@EC2605A
E. Price︰16.888
IV︰66.217
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreBOCI ASIA
80388 
HKEX-R
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
61311 
SG#HSI RC2811H
E. Price︰25,368.000
Call Price:25,468.000
Inline Warrant
No related information.
Last updated: 23/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/12/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13244(Put)20517(Call)
2
00981SMIC23604(Call)13106(Call)
3
00388HKEX19030(Put)22087(Call)
4
00700TENCENT18974(Call)21191(Put)
5
HSIHang Seng Index23125(Put)19853(Call)
6
01347HUA HONG SEMI20918(Call)23605(Call)
7
09992POP MART20976(Put)22295(Call)
8
01299AIA18828(Put)24504(Call)
9
03750CATL23044(Call)22397(Put)
10
01810XIAOMI-W22790(Call)20334(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57496(Bull)65466(Bull)
2
00700TENCENT66088(Bull)61165(Bull)
3
00388HKEX64253(Bull)59885(Bull)
4
09988BABA-W55212(Bull)65666(Bear)
5
00005HSBC HOLDINGS65119(Bear)58972(Bear)
6
03690MEITUAN-W58054(Bull)60076(Bull)
7
01810XIAOMI-W65585(Bear)55615(Bull)
8
09618JD-SW68126(Bull)55079(Bear)
9
09992POP MART60887(Bear)60175(Bear)
10
00981SMIC56805(Bull)60514(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.245 2.702%
Call
 2.927 1.863%
Put
 1.318 0.839%
  Today Previous
Call/ Put Ratio
 69 : 31 69 : 31
Latest trading date is 23/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.654 4.871%
Bull
 4.042 2.573%
Bear
 3.611 2.298%
  Today Previous
Bull/ Bear Ratio
 53 : 47 52 : 48
Latest trading date is 23/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23811UBCall0.15088.930
23812UBCall0.15099.160
23814BICall0.17088.930
23815BICall0.150261.800
23816BICall0.25098.220
Code Issuer   Exercise Price % I.V.
13323MBCall99.990141.276
13471GJCall140.10018.605
13740GJCall700.50046.498
14773MBCall57.580245.892
14782MBPut79.80038.539
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61588BIBull0.25025,195.000
61591BIBull0.25024,945.000
61593BIBear0.25025,458.000
61594BIBear0.25025,655.000
61597BIBear0.25025,705.000
Code Issuer   Exercise Price Call Price
59816UBBull82.40083.000
57390BPBear414.000412.000
61654UBBull600.000603.200
61679JPBull600.000603.500
61361JPBear26,010.00025,910.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.