Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,286 -13 Premium -64
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14308JP-HSI @EP2612Edown0.092172.639M
2
13854UB-HSI @EP2612Ddown0.115127.979M
3
13740JP-HSI @EC2612Eup0.053127.038M
4
13632UB-HSI @EC2612Fup0.049125.179M
5
14386JP-HSI @EP2612Funchange0.079108.090M
Volume
RTMore
  Code Name   Nominal Volume
1
13632UB-HSI @EC2612Fup0.0492.528B
2
13740JP-HSI @EC2612Eup0.0532.341B
3
14308JP-HSI @EP2612Edown0.0921.893B
4
14386JP-HSI @EP2612Funchange0.0791.408B
5
14057GJALIBA@EC2701Ddown0.0811.105B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24422DSZJGLD@EC2610Aup0.027+170.000%
2
25499CTCFJLG@EC2612Aup0.034+161.538%
3
26510HU-HSPG@EC2609Aup0.025+150.000%
4
27662MSUBTEC@EC2609Aup0.078+143.750%
5
27383CTUBTEC@EC2609Aup0.080+135.294%
%Losers
RTMore
  Code Name   Nominal %Change
1
23016GJ-BOCL@EC2607Adown0.030-65.116%
2
25338CIZIJIN@EP2607Adown0.066-64.516%
3
26073DS-SMIC@EC2607Bdown0.097-61.200%
4
25188MSZIJIN@EP2607Adown0.075-58.564%
5
25237UBZIJIN@EP2607Adown0.075-58.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26609BP-HSI @EP2607Adown0.32515.892
2
26022SG-HSI @EP2607Bdown0.24720.999
3
26608BP-HSI @EP2608Adown0.14821.475
4
26495SG-HSI @EP2608Adown0.20221.580
5
25985HS-HSI @EC2612Aup0.10421.626
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28263BI-HSI @EC2609Bup0.01124.198
2
27559JP-HSI @EC2609Adown0.01124.198
3
27775UB-HSI @EC2609Aup0.01123.737
4
23798BI-HSI @EC2609Aunchange0.01023.391
5
27727JP-HSI @EC2609Bunchange0.01023.365
Real time quote last updated: 03/07/2026 16:59
Non real time quote last updated: 03/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
68622JP#HSI RC2809Yunchange0.044809.807M
2
68754SG#HSI RC2809Zunchange0.040787.816M
3
67281JP#HSI RP2812Hdown0.046678.262M
4
66797SG#HSI RP2901Cdown0.039627.958M
5
68915HS#HSI RC28091unchange0.045557.366M
Volume
RTMore
  Code Name   Nominal Volume
1
68754SG#HSI RC2809Zunchange0.04017.761B
2
67281JP#HSI RP2812Hdown0.04616.782B
3
66797SG#HSI RP2901Cdown0.03916.659B
4
68622JP#HSI RC2809Yunchange0.04416.184B
5
66715UB#HSI RP28099down0.04314.055B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67868JP#HSI RC2809Wup0.056+194.737%
2
68331SG#HSI RC2810Lup0.052+173.684%
3
68162CI#HSI RC2809Oup0.059+168.182%
4
68201BP#HSI RC2809Cup0.058+163.636%
5
68489CT#HSI RC2809Yup0.055+161.905%
%Losers
RTMore
  Code Name   Nominal %Change
1
65453BP#HSI RP2902Idown0.010-82.143%
2
64380JP#HSI RP2903Bdown0.010-82.143%
3
65551SG#HSI RP2902Bdown0.010-81.818%
4
65904JP#HSI RP2902Sdown0.010-81.132%
5
66759SG#HSI RP2903Pdown0.010-80.769%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.37010,000
2
53127SG#HSI RP2802Bdown0.45510,000
3
61422MS#HSI RP28122down0.36510,000
4
60626SG#HSI RP28037down0.38010,000
5
65874CT#HSI RC2711Oup0.26010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65839HS#HSI RP2902Gdown0.010233.500
2
67700SG#HSI RP2902Qdown0.010233.500
3
67761HS#HSI RP2902Ndown0.010233.500
4
68145UB#HSI RP28098down0.010233.500
5
66585MS#HSI RP2903Ndown0.010233.500
Real time quote last updated: ： 03/07/2026 16:59
Non real time quote last updated: 03/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		929.090M18.706%
00700
TENCENT		836.874M16.849%
09988
BABA-W		465.961M9.381%
01810
XIAOMI-W		333.888M6.722%
03690
MEITUAN-W		173.697M3.497%
01888
KB LAMINATES		138.864M2.796%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.850B94.898%
00700
TENCENT		141.556M1.045%
00981
SMIC		74.554M0.551%
03690
MEITUAN-W		71.304M0.527%
01810
XIAOMI-W		56.792M0.419%
03750
CATL		54.141M0.400%
Latest trading date is 03/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14141 
BI-BYD @EP2702B
E. Price︰68.880
IV︰47.077
MoreMACQUARIE
27887 
MBUBTEC@EC2610A
E. Price︰143.888
IV︰89.811
MoreSGA SOCIETE GENERALE
11213 
SG-MCRN@RC2612A
E. Price︰1,800.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68282 
SG#HSI RC2809S
E. Price︰22,428.000
Call Price:22,528.000
Inline Warrant
No related information.
Last updated: 03/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/07/2026 20:43
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS13093(Call)13154(Call)
2
00388HKEX27272(Call)23961(Call)
3
HSIHang Seng Index27641(Put)13849(Put)
4
00700TENCENT29794(Call)28828(Put)
5
00981SMIC22646(Call)28909(Call)
6
09988BABA-W13759(Call)27506(Call)
7
01810XIAOMI-W14400(Call)14272(Call)
8
03690MEITUAN-W29665(Call)29813(Call)
9
06869YOFC28304(Call)27725(Call)
10
01211BYD COMPANY23816(Call)25633(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68613(Bull)69358(Bull)
2
00700TENCENT69800(Bull)66667(Bull)
3
01347HUA HONG GRACE61383(Bull)65914(Bull)
4
09988BABA-W62557(Bull)60104(Bull)
5
01810XIAOMI-W61191(Bull)68268(Bull)
6
00388HKEX68880(Bull)68996(Bull)
7
00981SMIC63367(Bull)60473(Bull)
8
03690MEITUAN-W58619(Bear)64487(Bull)
9
01211BYD COMPANY58362(Bull)59054(Bear)
10
00005HSBC HOLDINGS68606(Bull)65064(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.967 1.629%
Call
 3.627 1.189%
Put
 1.340 0.439%
  Today Previous
Call/ Put Ratio
 73 : 27 66 : 34
Latest trading date is 03/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.541 4.440%
Bull
 7.383 2.421%
Bear
 6.158 2.019%
  Today Previous
Bull/ Bear Ratio
 55 : 45 54 : 46
Latest trading date is 03/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14518DSPut0.15017.000
14519CIPut0.15056.880
14520CIPut0.15073.880
14522JPPut0.15022,000.000
14523JPPut0.1503,800.000
Code Issuer   Exercise Price % I.V.
19227MBCall666.666566.439
24007MSCall24.990201.476
24008MSCall10.50079.823
24047MSCall15.390695.708
24104CTCall112.000153.856
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68506DSBear0.03022,950.000
68509DSBear0.06023,100.000
68511DSBear0.04023,350.000
68514DSBear0.05023,550.000
68518DSBull0.06023,053.000
Code Issuer   Exercise Price Call Price
66347HUBull173.200175.000
68238BPBull173.000175.000
66857SGBull76.40077.000
65914JPBull176.200178.000
64380JPBear23,600.00023,500.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.