Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
17,169 -81 Premium -32
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24416JP-HSI @EP2409Dunchange0.077189.323M
2
23987JP-HSI @EC2409Bup0.121182.273M
3
23521UB-HSI @EP2410Bdown0.073155.932M
4
23262UB-HSI @EP2409Bdown0.035153.840M
5
21994UB-HSI @EC2408Aup0.117153.023M
Volume
RTMore
  Code Name   Nominal Volume
1
23262UB-HSI @EP2409Bdown0.0353.765B
2
15179UB-HSI @EP2406Adown0.0423.402B
3
21015UBTENCT@EP2411Adown0.0482.586B
4
24416JP-HSI @EP2409Dunchange0.0772.356B
5
23173JP-HSI @EP2409Bdown0.0372.184B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18588MBTENCT@EC2407Bup0.038+153.333%
2
21949HULININ@EC2406Aup0.047+135.000%
3
21812BPKUASO@EC2407Bup0.046+130.000%
4
22078MSLININ@EC2406Aup0.047+113.636%
5
23505CTLININ@EC2406Aup0.036+111.765%
%Losers
RTMore
  Code Name   Nominal %Change
1
10088GS-TSLA@RP2405Adown0.042-70.213%
2
22435UBKUASO@EP2406Bdown0.020-53.488%
3
22666HSKUASO@EP2406Bdown0.021-50.000%
4
16262JPSPDRG@EP2409Adown0.020-50.000%
5
22123UB-TQL @EC2410Adown0.015-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22905JP-HSI @EC2409Aup0.26516.976
2
23142UB-HSI @EC2409Aup0.24717.872
3
22857CT-HSI @EC2408Bup0.17418.411
4
21975CT-HSI @EC2407Aup0.11618.808
5
21872HS-HSI @EC2407Bup0.11018.936
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20305JP-HSI @EC2404Bunchange0.01033.634
2
20318UB-HSI @EC2404Bunchange0.01031.941
3
21272CT-HSI @EC2404Bunchange0.01031.941
4
20869HS-HSI @EC2404Bunchange0.01030.944
5
21309JP-HSI @EC2404Cunchange0.01030.889
Real time quote last updated: 24/04/2024 16:59
Non real time quote last updated: 24/04/2024 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
55647UB#HSI RC2607Hup0.069260.752M
2
55744HS#HSI RC2607Sunchange0.078247.572M
3
52574UB#HSI RP2509Tdown0.033218.706M
4
55762UB#HSI RC2501Junchange0.058210.836M
5
61636JP#HSI RP2602Ddown0.019187.763M
Volume
RTMore
  Code Name   Nominal Volume
1
61455CT#HSI RP2611Gdown0.0205.319B
2
61636JP#HSI RP2602Ddown0.0194.727B
3
55647UB#HSI RC2607Hup0.0694.722B
4
52574UB#HSI RP2509Tdown0.0334.680B
5
55762UB#HSI RC2501Junchange0.0584.212B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49575SG#NQ100RC2409Bup0.071+82.051%
2
69961UB#SMIC RC2412Aup0.032+77.778%
3
55691CT#HSI RC2409Rup0.069+76.923%
4
55669HS#HSI RC2607Hup0.070+75.000%
5
55624SG#HSI RC2609Kup0.071+73.171%
%Losers
RTMore
  Code Name   Nominal %Change
1
52468HS#HSI RP2611Vdown0.010-79.167%
2
52477JP#HSI RP2611Kdown0.010-79.167%
3
52557CT#HSI RP2505Cdown0.010-79.167%
4
52543HU#HSI RP2611Qdown0.010-78.723%
5
54855GJ#HSI RP2605Adown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67737JP#HSI RC2609Uup0.25510,000
2
53593CT#HSI RP2508Cdown0.15910,000
3
67473SG#HSI RC2609Tup0.22310,000
4
67774UB#HSI RC2609Rup0.20010,000
5
54060HS#HSI RP2606Idown0.13910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54940JP#HSI RP2604Fdown0.010172.013
2
54953UB#HSI RP2609Xdown0.010172.013
3
54928SG#HSI RP2502Kdown0.010172.013
4
55495UB#HSI RP2607Ndown0.010172.013
5
54829HS#HSI RP2604Pdown0.010172.013
Real time quote last updated: ： 24/04/2024 16:59
Non real time quote last updated: 24/04/2024 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.667B36.160%
00700
TENCENT		754.448M16.367%
03690
MEITUAN-W		474.172M10.287%
00388
HKEX		290.933M6.311%
09988
BABA-SW		282.134M6.121%
01211
BYD COMPANY		96.641M2.097%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.719B89.997%
03690
MEITUAN-W		98.910M1.886%
00700
TENCENT		89.971M1.716%
09988
BABA-SW		71.020M1.355%
09618
JD-SW		56.437M1.076%
00388
HKEX		41.547M0.792%
Latest trading date is 24/04/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20506 
BITENCT@EP2409A
E. Price︰277.770
IV︰33.512
MoreGOLDMAN SACHS
22769 
GSTENCT@EC2406D
E. Price︰335.200
IV︰31.406
MoreMACQUARIE
24071 
MBZIJIN@EC2410A
E. Price︰23.880
IV︰46.784
MoreSGA SOCIETE GENERALE
21241 
SGTENCT@EP2411A
E. Price︰252.680
IV︰35.379
CBBC
MoreSGA SOCIETE GENERALE
55026 
SG#HSI RP2502E
E. Price︰17,588.000
Call Price:17,488.000
Inline Warrant
No related information.
Last updated: 24/04/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/04/2024 22:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index23131(Put)23838(Put)
2
00700TENCENT18588(Call)16461(Call)
3
03690MEITUAN-W21527(Call)20277(Call)
4
00388HKEX21774(Call)22883(Call)
5
09988BABA-SW21631(Call)22034(Call)
6
02318PING AN22228(Call)22602(Call)
7
01299AIA23017(Call)24365(Call)
8
01211BYD COMPANY22397(Put)22939(Call)
9
00005HSBC HOLDINGS21811(Call)21350(Call)
10
01810XIAOMI-W18804(Call)19718(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61255(Bear)55676(Bull)
2
00700TENCENT55677(Bull)69565(Bear)
3
03690MEITUAN-W56939(Bear)54964(Bear)
4
00388HKEX54446(Bear)66112(Bear)
5
09988BABA-SW68394(Bull)53096(Bull)
6
01211BYD COMPANY61137(Bear)63207(Bear)
7
01299AIA54172(Bull)53118(Bull)
8
01810XIAOMI-W54237(Bull)56400(Bull)
9
00941CHINA MOBILE55158(Bull)68068(Bull)
10
TEHHang Seng TECH Index50439(Bull)50437(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.610 3.557%
Call
 2.384 1.840%
Put
 2.225 1.717%
  Today Previous
Call/ Put Ratio
 52 : 48 54 : 46
Latest trading date is 24/04/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.243 4.046%
Bull
 2.388 1.843%
Bear
 2.855 2.203%
  Today Previous
Bull/ Bear Ratio
 46 : 54 48 : 52
Latest trading date is 24/04/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10252JPCall0.25042,000.000
10253JPCall0.25119,000.000
24559MSCall0.15017.900
24560MSCall0.1509.340
24561MSCall0.180249.990
Code Issuer   Exercise Price % I.V.
11206SGCall47.800626.378
12226EACall135.000311.136
12631JPCall80.880120.144
14453JPCall5.550104.035
14474CSCall9.280160.243
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49636MSBear0.25039,250.000
49637JPBear0.25018,250.000
55692MSBull0.250183.200
55693BIBull0.25016,083.000
55694BIBear0.25016,400.000
Code Issuer   Exercise Price Call Price
61192JPBear116.000113.000
50514JPBear347.800345.000
64934UBBear347.800345.000
55608CTBear35.10034.500
52271SGBear17,308.00017,208.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.