Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,083 -23 Premium +17
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13849JP-HSI @EP2612Bunchange0.04297.140M
2
14452UB-HSI @EC2701Edown0.05292.785M
3
15133UB-HSI @EP2701Bdown0.04391.168M
4
14481JP-HSI @EC2701Cdown0.04778.570M
5
17866JP-HSI @EC2703Cdown0.05660.652M
Volume
RTMore
  Code Name   Nominal Volume
1
13849JP-HSI @EP2612Bunchange0.0422.313B
2
15133UB-HSI @EP2701Bdown0.0432.095B
3
14452UB-HSI @EC2701Edown0.0511.735B
4
14481JP-HSI @EC2701Cdown0.0471.674B
5
17866JP-HSI @EC2703Cdown0.0561.081B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14462HUZIJIN@EP2701Aup0.026+62.500%
2
29932UBLENOV@EP2611Bup0.027+50.000%
3
13524UBCP&CC@EC2701Aup0.025+47.059%
4
14858JP-LINK@EC2701Aup0.058+45.000%
5
13183BPCSHIP@EC2612Aup0.052+44.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
14357GJZIJIN@EC2612Adown0.024-50.000%
2
26066HSCSHIP@EC2610Adown0.010-50.000%
3
14704HSZIJIN@EC2701Adown0.027-42.553%
4
14804MSZIJIN@EC2701Adown0.013-40.909%
5
15444HUZIJIN@EC2701Adown0.025-40.476%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
15870CT-HSI @EP2704Aunchange0.11218.672
2
16532CI-HSI @EP2702Aunchange0.12518.692
3
16866MS-HSI @EP2702Aunchange0.23418.849
4
14376BI-HSI @EC2612Funchange0.02319.079
5
17299UB-HSI @EP2703Aunchange0.14919.365
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14315UB-HSI @EC2612Iunchange0.01028.007
2
14016HU-HSI @EC2612Aunchange0.01327.848
3
14546BP-HSI @EC2612Bunchange0.01126.966
4
14179SG-HSI @EC2612Eunchange0.01026.929
5
14373BI-HSI @EC2612Eunchange0.01326.851
Real time quote last updated: 26/10/2026 09:45
Non real time quote last updated: 26/10/2026 09:24
Turnover
RTMore
  Code Name   Nominal Turnover
1
67870JP#HSI RC2812Tdown0.047507.691M
2
54924JP#HSI RP2901Punchange0.062504.113M
3
69791HS#HSI RC2808Idown0.047446.879M
4
55377HS#HSI RP2903Ounchange0.061433.385M
5
68583CI#HSI RC2901Cdown0.041353.230M
Volume
RTMore
  Code Name   Nominal Volume
1
67870JP#HSI RC2812Tdown0.04611.092B
2
69791HS#HSI RC2808Idown0.0488.933B
3
68583CI#HSI RC2901Cdown0.0428.698B
4
54924JP#HSI RP2901Punchange0.0628.215B
5
55377HS#HSI RP2903Ounchange0.0606.846B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49702JP#DJIA RP28122up0.018+50.000%
2
49706UB#DJIA RP28125up0.019+46.154%
3
63998SG#CNOOCRC2810Aup0.035+29.630%
4
55627SG#XIAMIRP2810Aup0.022+29.412%
5
69830UB#HUAHORP2812Dup0.164+29.134%
%Losers
RTMore
  Code Name   Nominal %Change
1
61549BP#HSBC RC2805Sdown0.010-61.538%
2
69405JP#HUAHORC2704Fdown0.018-56.098%
3
54857HS#ZIJINRC2612Adown0.019-55.814%
4
69407JP#SMIC RC2704Bdown0.010-54.545%
5
67085UB#SMIC RC2703Edown0.010-50.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56725UB#HSI RP2902Funchange0.20110,000
2
65874CT#HSI RC2711Ounchange0.25010,000
3
55884BI#HSI RP2809Aunchange0.21710,000
4
50758BP#HSI RC2706Kunchange0.47010,000
5
65887CT#HSI RC2711Punchange0.22910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ： 26/10/2026 09:45
Non real time quote last updated: 26/10/2026 09:23
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 26/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18473 
BITENCT@EC2712A
E. Price︰538.880
IV︰34.813
MoreMACQUARIE
17072 
MB-CCB @EC2703A
E. Price︰11.468
IV︰26.293
CBBC
No related information.
Inline Warrant
No related information.
Last updated: 26/10/2026 09:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/10/2026 09:45
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14175(Call)17433(Call)
2
09988BABA-W17077(Call)14014(Call)
3
HSIHang Seng Index14343(Call)14522(Put)
4
01810XIAOMI-W28716(Put)28829(Put)
5
03750CATL17028(Call)13240(Put)
6
03690MEITUAN-W16797(Call)27137(Call)
7
00981SMIC15396(Call)25800(Call)
8
01347HUA HONG GRACE17570(Call)18423(Call)
9
00992LENOVO GROUP13447(Call)18377(Call)
10
01888KB LAMINATES13642(Put)14395(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67874(Bull)67733(Bear)
2
SPIStandard & Poor 50049688(Bull)49686(Bear)
3
01810XIAOMI-W68731(Bull)68800(Bull)
4
00700TENCENT57677(Bull)68941(Bear)
5
09988BABA-W53176(Bear)69397(Bear)
6
03690MEITUAN-W59470(Bear)68838(Bull)
7
00005HSBC HOLDINGS64804(Bull)61384(Bull)
8
00388HKEX67504(Bull)67144(Bull)
9
01211BYD COMPANY68033(Bull)56849(Bear)
10
09992POP MART53640(Bear)53219(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000
  Today Previous
Call/ Put Ratio
 71 : 29
Latest trading date is 26/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 61 : 39
Latest trading date is 26/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11277JPPut0.20010.080
11278JPCall0.19010.880
11279JPCall0.1505.780
11280JPPut0.1515.280
18520JPCall0.15048.180
Code Issuer   Exercise Price % I.V.
11141JPPut152.00024.056
11142JPCall165.00034.096
13628GJCall1,111.110925.960
13832HUCall5.700
16544CICall24.880
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49540SGBear0.03830,700.000
54535DSBull0.04023,717.000
54536DSBear0.05023,988.000
54546DSBull0.03023,550.000
54547DSBull0.05023,122.000
Code Issuer   Exercise Price Call Price
54535DSBull23,717.00023,817.000
54546DSBull23,550.00023,650.000
54547DSBull23,122.00023,222.000
54582CTBull23,767.00023,867.000
54600BIBull23,588.00023,688.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.