Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,751 -67 Premium +26
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22977JP-HSI @EC2605Adown0.128187.027M
2
23091UB-HSI @EC2605Bdown0.115181.008M
3
22976JP-HSI @EP2605Aup0.069176.544M
4
21343UB-HSI @EC2603Adown0.038172.729M
5
23089UB-HSI @EP2605Aup0.080171.631M
Volume
RTMore
  Code Name   Nominal Volume
1
21343UB-HSI @EC2603Adown0.0384.371B
2
22976JP-HSI @EP2605Aup0.0692.557B
3
23089UB-HSI @EP2605Aup0.0802.191B
4
21184JP-HSI @EP2603Cup0.0681.518B
5
23091UB-HSI @EC2605Bdown0.1151.486B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20768MS-TRIP@EP2603Aup0.079+107.895%
2
20689UBTENCT@EP2603Cup0.078+105.263%
3
19962BI-TRIP@EP2603Bup0.107+101.887%
4
21863DSYKENR@EC2604Aup0.138+100.000%
5
20713BPTENCT@EP2603Bup0.066+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
23214MSKINGD@EC2606Adown0.014-68.182%
2
23437JPKINGD@EC2606Bdown0.020-61.538%
3
13172MBKINGD@EC2606Adown0.012-61.290%
4
21741UBKINGD@EC2606Adown0.012-58.621%
5
23483UBKINGD@EC2606Bdown0.021-58.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22171MS-HSI @EC2602Bdown0.04719.478
2
19861BI-HSI @EC2602Bdown0.04920.038
3
19900SG-HSI @EC2602Bdown0.05020.318
4
22601HS-HSI @EC2602Bdown0.05120.597
5
19755JP-HSI @EC2602Adown0.06021.018
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19678BI-HSI @EC2602Aunchange0.01041.427
2
19826MS-HSI @EC2602Adown0.01041.427
3
20049CT-HSI @EC2602Adown0.01041.427
4
19756JP-HSI @EC2602Bdown0.01041.427
5
19636UB-HSI @EC2602Aunchange0.01240.003
Real time quote last updated: 04/02/2026 12:57
Non real time quote last updated: 04/02/2026 12:41
Turnover
RTMore
  Code Name   Nominal Turnover
1
53154JP#HSI RP2812Nup0.050678.232M
2
61699JP#HSI RC2811Sdown0.040638.698M
3
55883CI#HSI RC2807Bdown0.047625.866M
4
54520MS#HSI RP28111unchange0.076568.196M
5
60830HS#HSI RC2809Jdown0.042563.543M
Volume
RTMore
  Code Name   Nominal Volume
1
53154JP#HSI RP2812Nup0.05015.316B
2
61699JP#HSI RC2811Sdown0.04013.787B
3
69223UB#HSI RP2811Xup0.04912.122B
4
55883CI#HSI RC2807Bdown0.04711.619B
5
60830HS#HSI RC2809Jdown0.04210.969B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49830SG#NQ100RP2812Zup0.024+100.000%
2
49804SG#NQ100RP2812Wup0.039+85.714%
3
49828SG#S&P RP2812Kup0.034+70.000%
4
49794UB#NQ100RP2812Lup0.026+62.500%
5
49787JP#NQ100RP2812Kup0.037+48.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
65459UB#TENCTRC2606Tdown0.010-82.143%
2
65905MS#TENCTRC2603Bdown0.010-81.818%
3
68505SG#TENCTRC2603Cdown0.010-80.769%
4
55602HS#TENCTRC2609Gdown0.012-80.000%
5
65400JP#TENCTRC2607Idown0.013-78.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67858GJ#HSI RC2808Munchange0.11310,000
2
56902CT#HSI RC2802Vunchange0.32010,000
3
63419UB#HSI RP2802Iup0.21310,000
4
67607HS#HSI RC2610Hunchange1.35010,000
5
65874CT#HSI RC2711Ounchange0.62010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54667HU#HSI RC2807Runchange0.010267.249
2
54451DS#HSI RC2809Wunchange0.010267.249
3
54594JP#HSI RC28118unchange0.015178.166
4
54558JP#HSI RC28116unchange0.01874.236
5
58760HS#HSI RC28091down0.03870.329
Real time quote last updated: ： 04/02/2026 12:58
Non real time quote last updated: 04/02/2026 12:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.086B15.556%
09988
BABA-W		959.778M13.743%
00700
TENCENT		861.985M12.342%
03690
MEITUAN-W		307.238M4.399%
01810
XIAOMI-W		260.747M3.734%
09992
POP MART		253.317M3.627%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.643B94.644%
00700
TENCENT		115.629M1.028%
09988
BABA-W		85.986M0.765%
01024
KUAISHOU-W		52.316M0.465%
00981
SMIC		40.087M0.356%
09992
POP MART		36.987M0.329%
Latest trading date is 04/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23122 
BITENCT@EP2606A
E. Price︰499.800
IV︰30.777
MoreMACQUARIE
21990 
MBCSHEN@EC2607A
E. Price︰60.880
IV︰47.521
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59378 
SG#HSI RC2809I
E. Price︰26,178.000
Call Price:26,278.000
Inline Warrant
No related information.
Last updated: 04/02/2026 12:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/02/2026 12:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)14611(Call)
2
00700TENCENT15213(Call)23657(Call)
3
01024KUAISHOU-W17682(Call)16278(Call)
4
HSIHang Seng Index21184(Put)22430(Put)
5
02840SPDR GOLD TRT21802(Call)24940(Call)
6
09992POP MART23451(Call)20661(Call)
7
01810XIAOMI-W22824(Call)24746(Call)
8
02318PING AN21849(Call)21884(Call)
9
00981SMIC20303(Call)22511(Call)
10
03690MEITUAN-W23187(Call)22436(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60199(Bull)61345(Bull)
2
00700TENCENT59456(Bull)59338(Bull)
3
09988BABA-W56908(Bull)54641(Bull)
4
00388HKEX67346(Bear)56764(Bull)
5
01810XIAOMI-W68092(Bull)65728(Bull)
6
02318PING AN66540(Bull)60290(Bull)
7
01211BYD COMPANY59234(Bear)56849(Bear)
8
03690MEITUAN-W54117(Bull)53675(Bull)
9
09992POP MART62725(Bear)53025(Bull)
10
00981SMIC63354(Bear)62616(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.984 4.613%
Call
 5.491 3.627%
Put
 1.493 0.986%
  Today Previous
Call/ Put Ratio
 79 : 21 76 : 24
Latest trading date is 04/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.246 7.427%
Bull
 6.562 4.334%
Bear
 4.684 3.094%
  Today Previous
Bull/ Bear Ratio
 58 : 42 58 : 42
Latest trading date is 04/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11059JPCall0.2521.270
11060JPCall0.2501.460
11061JPPut0.2521.300
11062JPPut0.2511.150
25441BICall0.250191.990
Code Issuer   Exercise Price % I.V.
13809HUCall49.900
14727CTCall3.890105.792
17546JPPut15.770317.472
19102MBCall288.888
19103MBCall26.836
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54392BIBull0.25027,708.000
54393BIBull0.25027,458.000
54394BIBull0.25027,108.000
54397BIBull0.25026,658.000
54402BIBear0.25027,528.000
Code Issuer   Exercise Price Call Price
54667HUBull26,500.00026,600.000
55602HSBull554.800558.000
60957BIBull555.200558.000
65400JPBull556.000559.000
65459UBBull556.000559.200
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.