Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,443 -581 Premium -31
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29831JP-HSI @EP2611Cup0.049121.500M
2
29826JP-HSI @EC2611Ddown0.046106.935M
3
28103SGALIBA@EC2701Adown0.06182.435M
4
29978SGTENCT@EC2611Cdown0.07279.355M
5
13627GJTENCT@EC2611Cdown0.04178.951M
Volume
RTMore
  Code Name   Nominal Volume
1
29831JP-HSI @EP2611Cup0.0492.617B
2
29826JP-HSI @EC2611Ddown0.0462.154B
3
13627GJTENCT@EC2611Cdown0.0411.900B
4
13335UB-HSI @EP2612Bup0.0451.702B
5
28103SGALIBA@EC2701Adown0.0611.408B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27080BIALIBA@EP2609Bup0.094+291.667%
2
28099GJALIBA@EP2609Bup0.088+266.667%
3
26494BPTENCT@EP2609Aup0.058+241.176%
4
27282MSALIBA@EP2609Bup0.094+213.333%
5
27125UBALIBA@EP2609Cup0.096+190.909%
%Losers
RTMore
  Code Name   Nominal %Change
1
27506HSALIBA@EC2609Fdown0.016-84.615%
2
26804CIALIBA@EC2609Cdown0.043-61.607%
3
28100GJXIAMI@EP2609Adown0.070-58.333%
4
27678MB-DGL @EC2609Adown0.027-57.143%
5
23050MS-DGL @EC2609Adown0.032-56.757%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27917CT-HSI @EC2609Adown0.01017.526
2
27728JP-HSI @EC2609Cdown0.01217.532
3
28264BI-HSI @EC2609Cdown0.01217.561
4
27965SG-HSI @EC2609Cdown0.01218.447
5
27924UB-HSI @EC2609Bdown0.01218.468
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26356JP-HSI @EP2608Aunchange0.01049.119
2
28275CT-HSI @EP2608Aunchange0.01046.271
3
28630HS-HSI @EP2608Aunchange0.01046.191
4
26535MS-HSI @EP2608Bunchange0.01046.132
5
26468UB-HSI @EP2608Aunchange0.01046.117
Real time quote last updated: 24/08/2026 10:57
Non real time quote last updated: 24/08/2026 10:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
59175JP#HSI RC2809Mdown0.031560.668M
2
60152UB#HSI RC2807Adown0.025555.171M
3
60796JP#HSI RP2902Tunchange0.045522.714M
4
57312HS#HSI RP2904Jup0.062492.370M
5
58902HS#HSI RC2810Tdown0.036461.353M
Volume
RTMore
  Code Name   Nominal Volume
1
60152UB#HSI RC2807Adown0.02515.600B
2
59175JP#HSI RC2809Mdown0.03113.024B
3
60482SG#HSI RC2812Wdown0.02411.496B
4
58902HS#HSI RC2810Tdown0.03611.240B
5
60796JP#HSI RP2902Tunchange0.04511.078B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56789UB#HSI RP2901Wup0.063+530.000%
2
58171UB#HSI RP2901Gup0.067+415.385%
3
57829SG#HSI RP2903Uup0.066+407.692%
4
59610GJ#HSI RP2903Jup0.064+392.308%
5
57408BP#HSI RP2905Zup0.065+364.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
69505SG#ALIBARC2703Gdown0.010-87.013%
2
69039JP#ALIBARC2707Rdown0.010-86.486%
3
67425UB#ALIBARC2701Jdown0.024-84.615%
4
60361HS#HSI RC2810Vdown0.010-84.375%
5
68063HS#ALIBARC2701Mdown0.012-84.211%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58662UB#HSI RP2802Jup0.27010,000
2
67170BP#HSI RC28124down0.11910,000
3
61084SG#HSI RC2811Mdown0.14310,000
4
57521UB#HSI RP2808Gup0.26010,000
5
56474UB#HSI RP2803Kup0.28510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59735SG#HSI RC28114down0.010255.192
2
59766HS#HSI RC2810Xdown0.010255.192
3
59901BP#HSI RC26128down0.010255.180
4
59415JP#HSI RC28095down0.010255.176
5
59520CI#HSI RC2901Ndown0.010255.164
Real time quote last updated: ： 24/08/2026 10:57
Non real time quote last updated: 24/08/2026 10:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		586.786M18.048%
09988
BABA-W		641.183M19.721%
00700
TENCENT		449.308M13.819%
01810
XIAOMI-W		214.087M6.585%
03690
MEITUAN-W		208.068M6.399%
02513
Z.AI		67.585M2.079%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.255B98.629%
09988
BABA-W		63.291M0.609%
00700
TENCENT		36.388M0.350%
00981
SMIC		12.023M0.116%
03690
MEITUAN-W		9.419M0.091%
09992
POP MART		6.336M0.061%
Latest trading date is 24/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰42.559
MoreMACQUARIE
16361 
MBPOMRT@EC2702A
E. Price︰229.992
IV︰52.770
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59371 
SG#HSI RC2810F
E. Price︰25,138.000
Call Price:25,238.000
Inline Warrant
No related information.
Last updated: 24/08/2026 10:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/08/2026 10:58
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13035(Call)13086(Call)
2
00700TENCENT28828(Put)14832(Call)
3
HSIHang Seng Index13054(Put)29826(Call)
4
00981SMIC15924(Call)15917(Call)
5
01810XIAOMI-W13031(Put)15476(Put)
6
01347HUA HONG GRACE27971(Call)25114(Call)
7
03690MEITUAN-W25575(Call)13427(Call)
8
09992POP MART21502(Call)16361(Call)
9
01024KUAISHOU-W16555(Call)27380(Call)
10
00992LENOVO GROUP13583(Call)13219(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61984(Bear)60061(Bear)
2
09988BABA-W63780(Bull)57384(Bull)
3
02899ZIJIN MINING66075(Bull)57591(Bull)
4
00700TENCENT69216(Bull)55126(Bull)
5
03690MEITUAN-W62140(Bull)61939(Bull)
6
01810XIAOMI-W57476(Bull)68068(Bear)
7
09992POP MART67844(Bear)68300(Bull)
8
00388HKEX50411(Bull)54419(Bear)
9
01211BYD COMPANY56849(Bear)59050(Bear)
10
00005HSBC HOLDINGS54157(Bull)66552(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.324 2.716%
Call
 2.805 2.292%
Put
 0.519 0.424%
  Today Previous
Call/ Put Ratio
 84 : 16 86 : 14
Latest trading date is 24/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.456 8.544%
Bull
 6.231 5.092%
Bear
 4.225 3.452%
  Today Previous
Bull/ Bear Ratio
 60 : 40 52 : 48
Latest trading date is 24/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16572JPCall0.151109.880
16573JPCall0.1504.110
16574BPCall0.150148.880
16575BPCall0.150110.000
16576BPCall0.15091.000
Code Issuer   Exercise Price % I.V.
13200HSCall48.000259.491
14151JPCall60.880474.371
15116MSCall4,020.00096.539
17027HUCall68.880367.045
17430MBCall36.888435.071
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60611BPBull0.02425,250.000
60621BPBull0.03525,130.000
60625BPBull0.02425,400.000
60629BPBear0.02425,650.000
60646BPBear0.06126,130.000
Code Issuer   Exercise Price Call Price
58898BPBull68.20068.800
59424JPBull68.20068.800
60957BIBull68.28068.880
59577HUBull68.40069.000
67888JPBull30.50033.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.