![]() |
-168 | Premium -226 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 15775 | JP-HSI @EC2510B | ![]() | 0.044 | 224.663M |
2 | 18016 | BI-HSI @EC2512A | ![]() | 0.114 | 207.459M |
3 | 16975 | JP-HSI @EP2511A | ![]() | 0.056 | 205.672M |
4 | 18026 | UB-HSI @EP2512C | ![]() | 0.077 | 204.960M |
5 | 14427 | UB-HSI @EC2510A | ![]() | 0.036 | 154.995M |
Code | Name | Nominal | Volume | ||
1 | 15775 | JP-HSI @EC2510B | ![]() | 0.044 | 4.265B |
2 | 16975 | JP-HSI @EP2511A | ![]() | 0.056 | 4.172B |
3 | 14427 | UB-HSI @EC2510A | ![]() | 0.036 | 3.462B |
4 | 18026 | UB-HSI @EP2512C | ![]() | 0.077 | 2.971B |
5 | 15776 | JP-HSI @EC2510C | ![]() | 0.037 | 2.069B |
Code | Name | Nominal | %Change | ||
1 | 13128 | CI-CTEL@EC2508A | ![]() | 0.053 | +65.625% |
2 | 10558 | JPNQ100@EP2509A | ![]() | 0.018 | +63.636% |
3 | 10644 | HSNQ100@EP2512A | ![]() | 0.017 | +54.545% |
4 | 29543 | HU-NIO @EC2510A | ![]() | 0.035 | +52.174% |
5 | 10566 | UB-DJIA@EP2509A | ![]() | 0.052 | +48.571% |
Code | Name | Nominal | %Change | ||
1 | 13419 | HUPETCH@EC2508A | ![]() | 0.030 | -86.301% |
2 | 13594 | JPPETCH@EC2508A | ![]() | 0.027 | -77.119% |
3 | 28072 | CISMORE@EC2508A | ![]() | 0.023 | -74.444% |
4 | 15297 | SGCP&CC@EC2509A | ![]() | 0.014 | -70.833% |
5 | 13416 | HU-HSBC@EC2508A | ![]() | 0.041 | -68.462% |
Code | Name | Nominal | IV | ||
1 | 14241 | GJ-HSI @EC2509A | ![]() | 0.053 | 20.345 |
2 | 14479 | GJ-HSI @EC2509B | ![]() | 0.058 | 20.412 |
3 | 15296 | CT-HSI @EC2509B | ![]() | 0.054 | 20.599 |
4 | 28553 | HS-HSI @EC2509A | ![]() | 0.055 | 20.853 |
5 | 27990 | BI-HSI @EC2509A | ![]() | 0.060 | 20.912 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 14857 | GJ-HSI @EC2508B | ![]() | 0.010 | 36.522 |
2 | 14504 | UB-HSI @EC2508G | ![]() | 0.010 | 36.215 |
3 | 14596 | MS-HSI @EC2508C | ![]() | 0.010 | 36.215 |
4 | 14354 | JP-HSI @EC2508D | ![]() | 0.011 | 36.144 |
5 | 14342 | UB-HSI @EC2508B | ![]() | 0.014 | 35.737 |
Code | Name | Nominal | Turnover | ||
1 | 62449 | JP#HSI RP2804E | ![]() | 0.094 | 557.929M |
2 | 59343 | JP#HSI RC2807F | ![]() | 0.019 | 477.995M |
3 | 62346 | HS#HSI RP28033 | ![]() | 0.093 | 467.055M |
4 | 59244 | UB#HSI RC2707F | ![]() | 0.018 | 464.623M |
5 | 62202 | UB#HSI RP28027 | ![]() | 0.056 | 413.790M |
Code | Name | Nominal | Volume | ||
1 | 59343 | JP#HSI RC2807F | ![]() | 0.019 | 9.827B |
2 | 59244 | UB#HSI RC2707F | ![]() | 0.018 | 9.300B |
3 | 62202 | UB#HSI RP28027 | ![]() | 0.056 | 9.281B |
4 | 62449 | JP#HSI RP2804E | ![]() | 0.094 | 8.519B |
5 | 59583 | CI#HSI RC2807L | ![]() | 0.014 | 7.928B |
Code | Name | Nominal | %Change | ||
1 | 49750 | SG#NQ100RP2812R | ![]() | 0.024 | +140.000% |
2 | 61277 | UB#TENCTRP2807A | ![]() | 0.049 | +122.727% |
3 | 49947 | SG#NQ100RP2712C | ![]() | 0.031 | +121.429% |
4 | 49904 | SG#S&P RP2712A | ![]() | 0.035 | +118.750% |
5 | 49871 | UB#NQ100RP2612L | ![]() | 0.024 | +118.182% |
Code | Name | Nominal | %Change | ||
1 | 60181 | MS#TENCTRC2602A | ![]() | 0.013 | -76.786% |
2 | 60222 | SG#TENCTRC2601E | ![]() | 0.010 | -76.744% |
3 | 60385 | BP#TENCTRC2601C | ![]() | 0.012 | -76.000% |
4 | 60555 | UB#TENCTRC2512Q | ![]() | 0.010 | -75.610% |
5 | 61538 | JP#TENCTRC2606F | ![]() | 0.010 | -75.610% |
Name | Nominal | Out. Qty | |||
1 | 61098 | UB#HSI RP28028 | ![]() | 0.204 | 10,000 |
2 | 63339 | UB#HSI RP2802G | ![]() | 0.345 | 10,000 |
3 | 67607 | HS#HSI RC2610H | ![]() | 1.120 | 10,000 |
4 | 67782 | UB#HSI RC2710I | ![]() | 0.335 | 10,000 |
5 | 50032 | BP#HSI RC2708P | ![]() | 0.690 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 59531 | BP#HSI RC28119 | ![]() | 0.010 | 245.078 |
2 | 59785 | HS#HSI RC27124 | ![]() | 0.010 | 245.078 |
3 | 59461 | DS#HSI RC2803A | ![]() | 0.010 | 245.078 |
4 | 60731 | GJ#HSI RC2807D | ![]() | 0.010 | 245.078 |
5 | 59483 | SG#HSI RC28024 | ![]() | 0.010 | 245.078 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 02/08/2025 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
![]() |
Turnover (Billion) | % of MT | |
All Warrants |
6.273 | 2.463% |
Call |
4.757 | 1.868% |
Put |
1.516 | 0.595% |
Today | Previous | |
Call/ Put Ratio |
76 : 24 | 80 : 20 |
Turnover (Billion) | % of MT | |
All CBBC |
9.167 | 3.600% |
Bull |
4.870 | 1.912% |
Bear |
4.297 | 1.687% |
Today | Previous | |
Bull/ Bear Ratio |
53 : 47 | 63 : 37 |
Code | Issuer | Issued Price | Exercise Price | |
18834 | MB | Call | 0.250 | 88.880 |
18835 | MB | Call | 0.250 | 800.888 |
18836 | MB | Call | 0.250 | 22.222 |
18837 | MB | Call | 0.250 | 38.888 |
18838 | HU | Call | 0.150 | 13.200 |
Code | Issuer | Exercise Price | % I.V. | |
13232 | HS | Put | 75.933 | 186.305 |
13392 | HU | Put | 120.000 | 22.085 |
13394 | HU | Put | 116.600 | 34.804 |
13416 | HU | Call | 98.000 | 19.698 |
13417 | HU | Put | 26.000 | 153.138 |
Code | Issuer | Issued Price | Exercise Price | |
62052 | HU | Bull | 0.250 | 25,000.000 |
62057 | HU | Bear | 0.250 | 25,700.000 |
62060 | GJ | Bull | 0.250 | 25,400.000 |
62062 | GJ | Bull | 0.250 | 24,850.000 |
62063 | GJ | Bear | 0.250 | 25,950.000 |
Code | Issuer | Exercise Price | Call Price | |
58799 | BP | Bull | 5,320.000 | 5,400.000 |
59610 | UB | Bull | 5,320.000 | 5,400.000 |
60208 | SG | Bull | 5,320.000 | 5,400.000 |
60594 | JP | Bull | 5,300.000 | 5,400.000 |
62146 | SG | Bull | 29.800 | 31.300 |