Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,394 -69 Premium -107
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.079204.674M
2
25266JP-HSI @EC2607Bdown0.042189.293M
3
23092UB-HSI @EP2605Bup0.068177.259M
4
25461UB-HSI @EC2607Adown0.048175.878M
5
23089UB-HSI @EP2605Aup0.100155.549M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.0424.135B
2
25462UB-HSI @EC2607Bdown0.0383.574B
3
25461UB-HSI @EC2607Adown0.0483.438B
4
22976JP-HSI @EP2605Aup0.0792.971B
5
23092UB-HSI @EP2605Bup0.0682.702B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20690UBTENCT@EP2603Dup0.234+431.818%
2
20518BITENCT@EP2603Bup0.215+388.636%
3
20478DSTENCT@EP2603Aup0.216+380.000%
4
20521MSTENCT@EP2603Bup0.218+363.830%
5
21081HUTENCT@EP2603Aup0.216+292.727%
%Losers
RTMore
  Code Name   Nominal %Change
1
21120CI-HSBC@EC2603Adown0.023-78.505%
2
21793MBSPDRG@EC2604Bdown0.010-77.778%
3
25743BPTENCT@EC2604Adown0.015-75.806%
4
21802JPSPDRG@EC2604Adown0.030-75.610%
5
21703HSSPDRG@EC2604Bdown0.057-74.324%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Adown0.05220.861
2
23799BI-HSI @EC2606Adown0.07120.988
3
23723HS-HSI @EC2605Bdown0.05421.293
4
23203MS-HSI @EC2605Adown0.05621.723
5
23090UB-HSI @EC2605Adown0.05621.723
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21199MS-HSI @EP2603Adown0.01038.818
2
21172CT-HSI @EP2603Aunchange0.01038.818
3
20889JP-HSI @EP2603Aunchange0.01038.818
4
20721BI-HSI @EP2603Bunchange0.01038.818
5
20796SG-HSI @EP2603Bunchange0.01038.818
Real time quote last updated: 19/03/2026 17:00
Non real time quote last updated: 19/03/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
60574JP#HSI RP2811Sunchange0.062875.253M
2
60252CI#HSI RP2807Yunchange0.059690.688M
3
60401HS#HSI RP2812Wunchange0.059676.398M
4
55501JP#HSI RC2812Adown0.030624.892M
5
58186UB#HSI RC2809Rdown0.035592.257M
Volume
RTMore
  Code Name   Nominal Volume
1
60574JP#HSI RP2811Sunchange0.06218.565B
2
60252CI#HSI RP2807Yunchange0.05914.946B
3
55501JP#HSI RC2812Adown0.03013.442B
4
60401HS#HSI RP2812Wunchange0.05912.939B
5
58186UB#HSI RC2809Rdown0.03512.728B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60020HS#TENCTRP2811Dup0.092+268.000%
2
59259JP#HSI RP28097up0.083+245.833%
3
57508SG#HSI RP2903Zup0.094+184.848%
4
69208CI#HSI RP2810Oup0.095+179.412%
5
57610HS#HSI RP2811Gup0.092+178.788%
%Losers
RTMore
  Code Name   Nominal %Change
1
57755UB#TENCTRC26085down0.010-89.247%
2
55699SG#TENCTRC2609Mdown0.010-88.372%
3
56138JP#TENCTRC26095down0.011-88.172%
4
55854UB#TENCTRC2608Xdown0.010-87.805%
5
55435JP#TENCTRC26092down0.010-86.842%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.29010,000
2
67210HS#HSI RC2802Tdown0.26010,000
3
56902CT#HSI RC2802Vdown0.17610,000
4
65645BP#HSI RP2803Cup0.18210,000
5
61379BI#HSI RP2803Cup0.19310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59466MS#HSI RC2812Odown0.010255.006
2
60248CI#HSI RC2812Wunchange0.010255.006
3
58519HS#HSI RC28093down0.010255.006
4
60178BP#HSI RC28129unchange0.010255.006
5
60183BP#HSI RP28043unchange0.010255.006
Real time quote last updated: ： 19/03/2026 17:00
Non real time quote last updated: 19/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.272B18.641%
00700
TENCENT		1.107B16.222%
09988
BABA-W		858.458M12.576%
01810
XIAOMI-W		582.147M8.528%
03690
MEITUAN-W		403.232M5.907%
09992
POP MART		142.824M2.092%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.260B94.452%
00700
TENCENT		161.779M1.246%
09988
BABA-W		131.125M1.010%
03690
MEITUAN-W		53.525M0.412%
01810
XIAOMI-W		45.938M0.354%
01211
BYD COMPANY		40.334M0.311%
Latest trading date is 19/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25908 
BITENCT@EC2607B
E. Price︰727.490
IV︰38.396
MoreMACQUARIE
26208 
MB-BILI@EC2608A
E. Price︰345.678
IV︰73.916
MoreSGA SOCIETE GENERALE
10012 
SGALPBE@RP2606A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55680 
SG#HSI RC2810Z
E. Price︰25,128.000
Call Price:25,228.000
Inline Warrant
No related information.
Last updated: 19/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/03/2026 18:39
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W25750(Call)20084(Call)
2
09988BABA-W26604(Call)26661(Call)
3
00700TENCENT27089(Put)22045(Put)
4
00981SMIC26559(Call)26641(Put)
5
00001CKH HOLDINGS24269(Call)21223(Call)
6
HSIHang Seng Index23089(Put)23091(Call)
7
03690MEITUAN-W25687(Call)26171(Call)
8
00005HSBC HOLDINGS26179(Call)24011(Put)
9
02840SPDR GOLD TRT25226(Call)21802(Call)
10
03750CATL23684(Call)26276(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59259(Bear)63131(Bull)
2
00700TENCENT58894(Bull)53087(Bull)
3
00388HKEX57036(Bull)54530(Bull)
4
09988BABA-W54572(Bull)58978(Bull)
5
01211BYD COMPANY59234(Bear)59400(Bear)
6
01810XIAOMI-W60091(Bull)68759(Bull)
7
03690MEITUAN-W59413(Bear)60462(Bull)
8
00981SMIC58405(Bull)59528(Bull)
9
00005HSBC HOLDINGS59709(Bear)59824(Bull)
10
09992POP MART59683(Bull)60024(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.826 2.229%
Call
 5.199 1.698%
Put
 1.627 0.531%
  Today Previous
Call/ Put Ratio
 76 : 24 74 : 26
Latest trading date is 19/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.980 4.239%
Bull
 7.116 2.324%
Bear
 5.865 1.915%
  Today Previous
Bull/ Bear Ratio
 55 : 45 60 : 40
Latest trading date is 19/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11101MSCall0.15055,275.000
11102MSCall0.15028,944.000
11103SGCall0.15055,275.000
11104SGCall0.15028,944.000
11105JPPut0.2506,000.000
Code Issuer   Exercise Price % I.V.
13435DSCall2,429.000206.187
15246MBCall15.25045.900
16294MBCall51.88037.789
16874GJPut38.830235.884
16941CTPut38.830235.884
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49525SGBull0.25041,650.000
49526SGBear0.25048,850.000
49527JPBull0.25041,150.000
49528JPBear0.25049,350.000
49530JPBear0.25050,350.000
Code Issuer   Exercise Price Call Price
56138JPBull508.800512.000
57755UBBull508.800512.000
60513SGBull87.20089.000
58990BIBull25,350.00025,450.000
60165MSBull25,350.00025,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.