Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,659 -156 Premium -175
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13606JP-HSI @EC2612Ddown0.039125.664M
2
13632UB-HSI @EC2612Fdown0.051116.975M
3
13850JP-HSI @EP2612Cup0.050110.891M
4
13336UB-HSI @EP2612Cup0.05692.711M
5
15545JP-HSI @EC2701Ddown0.05090.779M
Volume
RTMore
  Code Name   Nominal Volume
1
13606JP-HSI @EC2612Ddown0.0392.987B
2
13848JP-HSI @EP2612Aup0.0392.280B
3
13850JP-HSI @EP2612Cup0.0502.245B
4
13632UB-HSI @EC2612Fdown0.0512.054B
5
16527GJALIBA@EC2612Ddown0.0391.768B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26909JPALIBA@EP2609Bup0.056+250.000%
2
27003BPALIBA@EP2610Aup0.042+147.059%
3
25823CITENCT@EP2609Aup0.103+98.077%
4
28687BI-KBLH@EC2611Aup0.435+74.000%
5
29956JP-KBLH@EC2611Cup0.046+58.621%
%Losers
RTMore
  Code Name   Nominal %Change
1
27890MB-CCB @EC2610Adown0.020-58.333%
2
28365JP-ZAI @EC2610Cdown0.025-52.830%
3
28835GJ-ZAI @EC2610Adown0.017-51.429%
4
28382SG-ZAI @EC2610Adown0.015-50.000%
5
28406JP-ZAI @EC2610Ddown0.013-48.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.03818.769
2
13045GJ-HSI @EC2612Bdown0.01519.041
3
29826JP-HSI @EC2611Ddown0.01419.045
4
29787HS-HSI @EP2611Aup0.04419.167
5
13234BI-HSI @EP2612Aup0.06319.192
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01042.628
2
27923UB-HSI @EP2609Cunchange0.01040.159
3
27639JP-HSI @EP2609Bunchange0.01034.666
4
27922UB-HSI @EP2609Bunchange0.01033.217
5
28264BI-HSI @EC2609Cunchange0.01032.462
Real time quote last updated: 23/09/2026 16:59
Non real time quote last updated: 23/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58551SG#HSI RC2811Udown0.038511.911M
2
58775CI#HSI RC28081down0.046465.329M
3
58324GJ#HSI RC28104down0.055458.319M
4
55884BI#HSI RP2809Aup0.058435.603M
5
58312HS#HSI RC2810Tdown0.022433.621M
Volume
RTMore
  Code Name   Nominal Volume
1
58312HS#HSI RC2810Tdown0.02213.437B
2
58551SG#HSI RC2811Udown0.03810.952B
3
59360UB#HSI RP2902Yunchange0.04410.370B
4
59349UB#HSI RC2807Iunchange0.0329.667B
5
55726JP#HSI RP2902Iup0.0499.662B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55424UB#KB LHRC2702Bup0.047+135.000%
2
55264JP#KB LHRC2702Fup0.052+108.000%
3
55726JP#HSI RP2902Iup0.049+104.167%
4
55803BP#HSI RP2905Vup0.049+88.462%
5
55622SG#HSI RP29028up0.050+85.185%
%Losers
RTMore
  Code Name   Nominal %Change
1
58445MS#HSI RC2810Gdown0.017-64.583%
2
66314HU#KB LHRP2811Adown0.014-63.158%
3
58341DS#HSI RC2809Gdown0.019-62.745%
4
58012BP#HSI RC2612Mdown0.017-62.222%
5
58151UB#HSI RC2807Zdown0.019-61.224%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.20810,000
2
60938CI#HSI RP2803Oup0.37010,000
3
56165HS#HSI RP2904Hup0.05610,000
4
65874CT#HSI RC2711Odown0.43510,000
5
60026DS#HSI RP28033up0.24710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58990BP#HSI RC2612Cunchange0.015165.561
2
59346UB#HSI RC2807Aunchange0.015165.561
3
58916GJ#HSI RC28108unchange0.016155.213
4
59158JP#HSI RC2809Gunchange0.016155.213
5
58899MS#HSI RC2811Zunchange0.017146.083
Real time quote last updated: ： 23/09/2026 17:00
Non real time quote last updated: 23/09/2026 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		664.145M16.283%
09988
BABA-W		754.627M18.502%
00700
TENCENT		642.112M15.743%
01810
XIAOMI-W		238.061M5.837%
02513
Z.AI		125.339M3.073%
03690
MEITUAN-W		109.017M2.673%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.960B96.012%
09988
BABA-W		63.280M0.678%
00700
TENCENT		57.010M0.611%
06869
YOFC		33.530M0.359%
01888
KB LAMINATES		32.684M0.350%
01347
HUA HONG GRACE		22.019M0.236%
Latest trading date is 23/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17127 
BIXIAMI@EC2703B
E. Price︰36.680
IV︰46.790
MoreMACQUARIE
15485 
MBMONTA@EC2701A
E. Price︰468.090
IV︰163.646
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58182 
SG#HSI RC2810B
E. Price︰24,508.000
Call Price:24,608.000
Inline Warrant
No related information.
Last updated: 23/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/09/2026 01:39
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13850(Put)13740(Call)
2
09988BABA-W13808(Call)13795(Call)
3
00700TENCENT29654(Call)13368(Call)
4
01810XIAOMI-W16878(Call)28829(Put)
5
00981SMIC17414(Call)18916(Call)
6
01211BYD COMPANY13500(Call)14266(Call)
7
00992LENOVO GROUP13105(Call)13583(Call)
8
03690MEITUAN-W26273(Put)13319(Put)
9
00005HSBC HOLDINGS13710(Call)22660(Call)
10
01347HUA HONG GRACE16753(Call)13488(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56159(Bear)53777(Bull)
2
00939CCB69015(Bear)54209(Bull)
3
01347HUA HONG GRACE54156(Bull)69247(Bull)
4
NQ100Nasdaq-100 Index49691(Bull)49622(Bear)
5
00700TENCENT53947(Bull)53574(Bull)
6
00388HKEX68814(Bull)69781(Bull)
7
09988BABA-W54217(Bull)54123(Bear)
8
03690MEITUAN-W53072(Bear)69968(Bull)
9
01810XIAOMI-W53415(Bull)68847(Bear)
10
02318PING AN51172(Bull)53715(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.079 2.213%
Call
 3.402 1.846%
Put
 0.677 0.367%
  Today Previous
Call/ Put Ratio
 83 : 17 79 : 21
Latest trading date is 23/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.332 5.063%
Bull
 4.963 2.693%
Bear
 4.369 2.371%
  Today Previous
Bull/ Bear Ratio
 53 : 47 44 : 56
Latest trading date is 23/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11257BPCall0.1505,000.000
11258BPCall0.1505,500.000
11259BPPut0.1503,600.000
11260BPCall0.150168.000
11261JPPut0.1507,000.000
Code Issuer   Exercise Price % I.V.
11049JPCall5.40042.732
11052JPPut4.60040.067
11065JPCall5.60014.361
13196SGPut33.000307.137
13454MBCall77.770180.336
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58824DSBear0.06024,705.000
58826DSBear0.03024,950.000
58829DSBull0.03024,568.000
58844DSBull0.06024,350.000
58848CTBull0.03624,300.000
Code Issuer   Exercise Price Call Price
55956HSBull580.000640.000
55936JPBull585.000650.000
58008BPBull595.000660.000
58986BPBull111.000113.000
58750UBBull620.000680.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.