Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,772 +54 Premium +22
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.065186.332M
2
21186JP-HSI @EC2603Aup0.047159.535M
3
23091UB-HSI @EC2605Bup0.121135.319M
4
21347UB-HSI @EP2603Cdown0.061132.345M
5
23296UBTENCT@EC2606Dunchange0.06373.586M
Volume
RTMore
  Code Name   Nominal Volume
1
21186JP-HSI @EC2603Aup0.0473.235B
2
22976JP-HSI @EP2605Adown0.0652.982B
3
21347UB-HSI @EP2603Cdown0.0612.319B
4
23296UBTENCT@EC2606Dunchange0.0631.179B
5
23091UB-HSI @EC2605Bup0.1211.049B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21938DSLAOPU@EC2603Aup0.075+200.000%
2
13572HULAOPU@EC2602Dup0.031+121.429%
3
21854JPPOMRT@EC2603Fup0.022+120.000%
4
18744MS-GCL @EC2604Aup0.021+110.000%
5
20661BIPOMRT@EC2603Bup0.028+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21195HSPOMRT@EP2602Bdown0.029-59.722%
2
20663BIPOMRT@EP2602Bdown0.032-54.930%
3
17763CTCNOOC@EC2601Adown0.055-52.586%
4
20976HUPOMRT@EP2602Adown0.034-51.429%
5
21858SGPOMRT@EP2602Bdown0.035-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bup0.06118.553
2
21831CT-HSI @EC2602Bup0.06218.775
3
19853UB-HSI @EC2602Bup0.06318.996
4
19861BI-HSI @EC2602Bup0.06419.218
5
22171MS-HSI @EC2602Bup0.06419.218
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bunchange0.01052.016
2
18938SG-HSI @EC2601Bunchange0.01049.039
3
18909CT-HSI @EC2601Bunchange0.01049.039
4
18948UB-HSI @EC2601Aunchange0.01049.039
5
18951HS-HSI @EC2601Aunchange0.01049.039
Real time quote last updated: 23/01/2026 16:56
Non real time quote last updated: 23/01/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59372SG#HSI RC2809Eunchange0.034620.151M
2
60054JP#HSI RC28109unchange0.027600.153M
3
59854CI#HSI RC2807Ounchange0.027567.435M
4
59934HS#HSI RC28115unchange0.026555.595M
5
59541UB#HSI RC2809Sunchange0.027554.915M
Volume
RTMore
  Code Name   Nominal Volume
1
60054JP#HSI RC28109unchange0.02715.103B
2
59854CI#HSI RC2807Ounchange0.02714.667B
3
59372SG#HSI RC2809Eunchange0.03414.009B
4
59541UB#HSI RC2809Sunchange0.02713.952B
5
59934HS#HSI RC28115unchange0.02612.844B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58725HS#ALIBARC26086up0.095+86.275%
2
55191HS#XIAMIRC2608Gup0.031+72.222%
3
56034MS#XIAMIRC2611Aup0.029+70.588%
4
58043JP#ALIBARC2707Iup0.117+67.143%
5
58955BP#HSI RC2807Oup0.035+66.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
56285SG#HSI RP2803Gdown0.010-70.588%
2
57345SG#POMRTRP28129down0.015-62.500%
3
56008HS#HKEX RC2712Gdown0.010-58.333%
4
63500SG#POMRTRP28124down0.034-40.351%
5
63917JP#POMRTRP2811Cdown0.034-39.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vup0.30010,000
2
63419UB#HSI RP2802Idown0.21110,000
3
67607HS#HSI RC2610Hunchange1.33010,000
4
57064UB#HSI RP28026down0.32510,000
5
65874CT#HSI RC2711Ounchange0.59010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56285SG#HSI RP2803Gdown0.010267.495
2
56425CI#HSI RP2812Bdown0.025106.998
3
56643BI#HSI RP2803Udown0.026102.883
4
59934HS#HSI RC28115unchange0.026102.883
5
58489UB#HSI RP2811Bdown0.026102.883
Real time quote last updated: ： 23/01/2026 16:59
Non real time quote last updated: 23/01/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		889.499M12.205%
09988
BABA-W		1.054B14.456%
09992
POP MART		688.129M9.442%
00700
TENCENT		519.608M7.130%
01810
XIAOMI-W		371.154M5.093%
03690
MEITUAN-W		321.672M4.414%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.674B92.483%
09988
BABA-W		224.651M1.946%
00700
TENCENT		105.725M0.916%
09992
POP MART		83.727M0.725%
00388
HKEX		63.953M0.554%
00981
SMIC		50.177M0.435%
Latest trading date is 23/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21097 
BI-SMIC@EP2605A
E. Price︰68.880
IV︰50.466
MoreMACQUARIE
22359 
MBZJSHI@EC2610A
E. Price︰48.888
IV︰96.757
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59164 
SG#HSI RC2810L
E. Price︰26,278.000
Call Price:26,378.000
Inline Warrant
No related information.
Last updated: 23/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)20442(Call)
2
00981SMIC21283(Call)20291(Call)
3
01810XIAOMI-W23962(Call)24444(Call)
4
01024KUAISHOU-W20352(Call)21458(Put)
5
03750CATL18289(Call)14026(Call)
6
02628CHINA LIFE18724(Call)22733(Call)
7
09992POP MART23339(Call)23451(Call)
8
00700TENCENT15275(Call)23032(Call)
9
HSIHang Seng Index23091(Call)22012(Call)
10
02318PING AN18372(Call)21029(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54695(Bull)58416(Bull)
2
09992POP MART60175(Bear)61078(Bear)
3
09988BABA-W54638(Bull)54176(Bull)
4
00700TENCENT67498(Bull)66312(Bull)
5
01211BYD COMPANY59234(Bear)56849(Bear)
6
00388HKEX55773(Bull)59084(Bull)
7
01810XIAOMI-W60038(Bull)66576(Bear)
8
03690MEITUAN-W56384(Bull)69719(Bear)
9
02628CHINA LIFE60104(Bull)65575(Bear)
10
02318PING AN61191(Bull)60525(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.288 3.026%
Call
 5.588 2.320%
Put
 1.700 0.706%
  Today Previous
Call/ Put Ratio
 77 : 23 79 : 21
Latest trading date is 23/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.542 4.792%
Bull
 6.422 2.666%
Bear
 5.120 2.125%
  Today Previous
Bull/ Bear Ratio
 56 : 44 55 : 45
Latest trading date is 23/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24893MSCall0.150145.100
24894DSPut0.150499.800
24895DSPut0.150154.900
24896MBCall0.26017.000
24897HUPut0.250360.000
Code Issuer   Exercise Price % I.V.
13105CTCall420.000159.835
14465CICall118.680237.879
14473JPCall172.88029.896
17361CICall20.680181.907
17525BICall58.000291.761
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49968UBBull0.25024,100.000
49969UBBull0.25046,750.000
49970UBBear0.25054,350.000
49971UBBull0.25045,750.000
59253GJBull0.25026,080.000
Code Issuer   Exercise Price Call Price
56008HSBull418.000420.000
67312BPBull416.000418.000
56999JPBull74.50076.000
64063HSBull591.800595.000
64255JPBull591.800595.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.