Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,901 +102 Premium +5
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17367BI-HSI @EC2703Aunchange0.090209.865M
2
13234BI-HSI @EP2612Adown0.071205.678M
3
13606JP-HSI @EC2612Dup0.046107.150M
4
13850JP-HSI @EP2612Cdown0.053102.862M
5
17369BI-HSI @EC2703Bup0.12998.387M
Volume
RTMore
  Code Name   Nominal Volume
1
13234BI-HSI @EP2612Adown0.0712.647B
2
13606JP-HSI @EC2612Dup0.0462.566B
3
17367BI-HSI @EC2703Aunchange0.0902.441B
4
14049UB-HSI @EC2612Gup0.0461.878B
5
13850JP-HSI @EP2612Cdown0.0531.804B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27320MB-WUXI@EC2609Aup0.029+61.111%
2
28136MSBOCHK@EC2609Aup0.084+58.491%
3
26859SGBOCHK@EC2609Aup0.073+55.319%
4
27239UBCPAIR@EC2609Aup0.033+50.000%
5
27195JPCPAIR@EC2609Aup0.032+45.455%
%Losers
RTMore
  Code Name   Nominal %Change
1
19264HS-SMIC@EC2609Adown0.010-62.963%
2
27537HUHUAHO@EC2609Adown0.021-61.818%
3
27971SGHUAHO@EC2609Adown0.030-53.125%
4
25021BIXIAMI@EP2609Adown0.040-46.667%
5
27234CI-AAC @EC2609Bdown0.048-46.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aup0.13319.287
2
29701CT-HSI @EC2611Bdown0.02019.357
3
29826JP-HSI @EC2611Ddown0.01819.469
4
29787HS-HSI @EP2611Adown0.05119.524
5
29831JP-HSI @EP2611Cdown0.04519.550
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27923UB-HSI @EP2609Cdown0.01039.483
2
27638JP-HSI @EP2609Adown0.01038.484
3
27639JP-HSI @EP2609Bunchange0.01034.175
4
28264BI-HSI @EC2609Cunchange0.01033.020
5
27728JP-HSI @EC2609Cunchange0.01032.893
Real time quote last updated: 14/09/2026 11:20
Non real time quote last updated: 14/09/2026 11:05
Turnover
RTMore
  Code Name   Nominal Turnover
1
61905JP#HSI RC2807Mup0.064604.633M
2
67383SG#HSI RC2812Rup0.060585.648M
3
55726JP#HSI RP2902Iunchange0.042569.005M
4
55705HS#HSI RP2903Hunchange0.042561.813M
5
62405SG#HSI RC2811Qup0.078543.792M
Volume
RTMore
  Code Name   Nominal Volume
1
67383SG#HSI RC2812Rup0.06013.769B
2
61905JP#HSI RC2807Mup0.06412.316B
3
63246HS#HSI RC2809Qup0.05711.440B
4
55726JP#HSI RP2902Iunchange0.04210.314B
5
55705HS#HSI RP2903Hunchange0.0429.853B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55321SG#LENOVRC2703Cup0.039+69.565%
2
66791SG#HKEX RC27043up0.024+60.000%
3
61992BP#HKEX RC2803Nup0.024+50.000%
4
61937JP#XIAMIRC2702Fup0.055+44.737%
5
61531SG#XIAMIRC2702Dup0.056+43.590%
%Losers
RTMore
  Code Name   Nominal %Change
1
55562UB#LENOVRP2703Cdown0.013-55.172%
2
66101JP#SMIC RC2610Edown0.016-48.387%
3
55564UB#ZAI RC2702Edown0.015-48.276%
4
62612UB#SMIC RC2610Jdown0.026-33.333%
5
57523SG#ALIBARC2702Hdown0.016-33.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qup0.21010,000
2
60938CI#HSI RP2803Ounchange0.38010,000
3
65874CT#HSI RC2711Ounchange0.43010,000
4
60026DS#HSI RP28033unchange0.25010,000
5
50758BP#HSI RC2706Kunchange0.66010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59169GJ#HSI RC2810Gup0.04167.126
2
65618UB#HSI RC28078up0.04065.391
3
61731CI#HSI RC2807Nup0.04265.368
4
61828UB#HSI RC2810Mup0.04265.367
5
63846MS#HSI RC2811Sup0.04165.362
Real time quote last updated: ： 14/09/2026 11:20
Non real time quote last updated: 14/09/2026 11:05
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.053B29.888%
09988
BABA-W		428.492M12.158%
00700
TENCENT		343.450M9.745%
01810
XIAOMI-W		254.884M7.232%
03690
MEITUAN-W		125.372M3.557%
00100
MINIMAX-W		109.897M3.118%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.697B98.190%
00700
TENCENT		28.739M0.324%
09988
BABA-W		19.635M0.222%
00992
LENOVO GROUP		15.527M0.175%
01347
HUA HONG GRACE		15.234M0.172%
01888
KB LAMINATES		14.697M0.166%
Latest trading date is 14/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰31.584
MoreMACQUARIE
13014 
MBZIJIN@EC2612A
E. Price︰45.678
IV︰57.085
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55157 
SG#HSI RP2902J
E. Price︰25,528.000
Call Price:25,428.000
Inline Warrant
No related information.
Last updated: 14/09/2026 11:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/09/2026 11:21
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13850(Put)14486(Call)
2
00700TENCENT14701(Call)14071(Call)
3
09988BABA-W13035(Call)14070(Call)
4
01810XIAOMI-W25021(Put)15666(Call)
5
00981SMIC29146(Call)15928(Call)
6
01347HUA HONG GRACE27971(Call)16608(Call)
7
00388HKEX23445(Call)13780(Call)
8
03690MEITUAN-W13059(Call)27933(Call)
9
03750CATL17186(Call)17337(Call)
10
00992LENOVO GROUP13583(Call)16368(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61665(Bull)60099(Bull)
2
02628CHINA LIFE62285(Bull)64886(Bull)
3
00700TENCENT65569(Bull)67239(Bull)
4
09988BABA-W56988(Bull)57714(Bull)
5
01810XIAOMI-W54739(Bull)68068(Bear)
6
00388HKEX62385(Bull)66791(Bull)
7
03690MEITUAN-W55779(Bull)60826(Bull)
8
00005HSBC HOLDINGS55015(Bull)68953(Bull)
9
01211BYD COMPANY56849(Bear)54614(Bear)
10
09992POP MART69115(Bear)68310(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.573 3.976%
Call
 2.781 3.095%
Put
 0.792 0.882%
  Today Previous
Call/ Put Ratio
 78 : 22 77 : 23
Latest trading date is 14/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.917 9.924%
Bull
 5.249 5.842%
Bear
 3.668 4.082%
  Today Previous
Bull/ Bear Ratio
 59 : 41 60 : 40
Latest trading date is 14/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17376JPCall0.15110.000
17377CICall0.150999.000
17379CICall0.15062.880
17382BICall0.1601,388.000
17383BICall0.18076.880
Code Issuer   Exercise Price % I.V.
11085UBPut22,800.000138.664
11086UBPut22,000.000148.593
11088UBPut43,800.000101.119
11089UBPut41,800.000121.248
11095BPPut60.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55693DSBull0.03025,117.000
55694DSBear0.06025,550.000
55699BIBull0.110541.000
55700BIBear0.2401,348.000
55704HSBull0.03025,217.000
Code Issuer   Exercise Price Call Price
55184SGBull72.90073.500
55263JPBull105.200107.000
55486JPBull655.000720.000
55510BIBull668.000728.000
55529HSBull660.000720.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.