Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,697 -26 Premium -96
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15775JP-HSI @EC2510Bdown0.058337.426M
2
14714JP-HSI @EP2509Cdown0.051331.285M
3
14503UB-HSI @EC2508Fdown0.057301.498M
4
15502UB-HSI @EC2509Ddown0.068300.884M
5
14196UB-HSI @EP2508Adown0.043298.992M
Volume
RTMore
  Code Name   Nominal Volume
1
14196UB-HSI @EP2508Adown0.0436.797B
2
14714JP-HSI @EP2509Cdown0.0516.498B
3
14483UB-HSI @EP2508Bdown0.0405.750B
4
15775JP-HSI @EC2510Bdown0.0585.475B
5
14503UB-HSI @EC2508Fdown0.0574.932B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10494SG-TSLA@RP2506Bup0.370+255.769%
2
22945CTKUASO@EC2506Aup0.031+210.000%
3
22677MBKUASO@EC2506Aup0.036+200.000%
4
22772SGKUASO@EC2506Aup0.035+191.667%
5
22986UBKUASO@EC2506Aup0.034+183.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
28637MS-CKA @EC2506Adown0.011-63.333%
2
28717HSALIBA@EC2506Edown0.018-45.455%
3
28600MSALIBA@EC2506Edown0.018-45.455%
4
28090CI-SUNY@EC2506Adown0.010-41.176%
5
13787CT-BYD @EC2506Adown0.019-40.625%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
14241GJ-HSI @EC2509Adown0.06422.556
2
14759CT-HSI @EP2508Bdown0.06622.633
3
14479GJ-HSI @EC2509Bdown0.06922.780
4
14244GJ-HSI @EP2508Adown0.03523.022
5
13626CT-HSI @EC2507Bdown0.13423.234
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14857GJ-HSI @EC2508Bdown0.03220.772
2
13626CT-HSI @EC2507Bdown0.13420.590
3
14507HS-HSI @EC2508Cdown0.03220.132
4
13523BI-HSI @EC2507Adown0.14519.575
5
13372SG-HSI @EC2507Adown0.14719.402
Real time quote last updated: 06/06/2025 16:59
Non real time quote last updated: 06/06/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59628JP#HSI RP27114up0.064599.599M
2
60255SG#HSI RC2712Dunchange0.037568.853M
3
60295JP#HSI RC2803Vunchange0.038534.526M
4
60069CI#HSI RC2712Zunchange0.046526.922M
5
61504SG#HSI RP27101up0.065501.756M
Volume
RTMore
  Code Name   Nominal Volume
1
60255SG#HSI RC2712Dunchange0.03712.958B
2
60295JP#HSI RC2803Vunchange0.03812.123B
3
59628JP#HSI RP27114up0.06410.052B
4
60069CI#HSI RC2712Zunchange0.04610.028B
5
60331HS#HSI RC2712Eunchange0.0389.624B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49997BP#NQ100RP2812Aup0.020+81.818%
2
56698SG#XIAMIRP2812Pup0.025+66.667%
3
57146UB#XIAMIRP2712Mup0.023+64.286%
4
49500UB#NQ100RP2612Pup0.018+63.636%
5
58667SG#BYD RP2812Xup0.027+58.824%
%Losers
RTMore
  Code Name   Nominal %Change
1
58430SG#TRIP RC2601Adown0.010-66.667%
2
55052JP#TRIP RC2512Adown0.016-63.636%
3
61024CT#AIA RP2604Adown0.010-60.000%
4
61706SG#HSI RP2704Ddown0.010-56.522%
5
59902HS#HSI RP27117down0.010-50.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61604JP#HSI RP2710Wup0.03110,000
2
58899BP#HSI RP2810Iunchange0.26510,000
3
67607HS#HSI RC2610Hunchange1.03010,000
4
56974UB#HSI RP2803Vup0.04610,000
5
50006CI#HSI RC2709Adown0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59782MS#HSI RP2711Wdown0.010237.925
2
59902HS#HSI RP27117down0.010237.925
3
59959JP#HSI RP27103down0.010237.925
4
60017UB#HSI RP27121down0.010237.925
5
61706SG#HSI RP2704Ddown0.010237.925
Real time quote last updated: ： 06/06/2025 16:58
Non real time quote last updated: 06/06/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.265B42.438%
03690
MEITUAN-W		544.664M7.080%
09992
POP MART		487.149M6.333%
09988
BABA-W		483.348M6.283%
01810
XIAOMI-W		465.549M6.052%
01211
BYD COMPANY		448.058M5.824%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.100B90.900%
09988
BABA-W		124.846M1.598%
00700
TENCENT		103.186M1.321%
01211
BYD COMPANY		100.511M1.287%
01810
XIAOMI-W		92.581M1.185%
03690
MEITUAN-W		57.663M0.738%
Latest trading date is 06/06/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16937 
BIXIAMI@EC2602B
E. Price︰62.040
IV︰49.799
MoreMACQUARIE
17263 
MB-ZAOL@EC2512A
E. Price︰48.888
IV︰114.087
MoreSGA SOCIETE GENERALE
10581 
SG-NVDA@RP2510A
E. Price︰95.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55518 
SG#HSI RP28025
E. Price︰24,268.000
Call Price:24,168.000
Inline Warrant
No related information.
Last updated: 06/06/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 06/06/2025 23:08
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART16475(Call)16860(Call)
2
06060ZA ONLINE15210(Call)14272(Call)
3
00700TENCENT15418(Call)15385(Call)
4
09888BIDU-SW15088(Put)29495(Call)
5
09988BABA-W15717(Call)16084(Call)
6
01211BYD COMPANY28748(Call)15831(Call)
7
02318PING AN16813(Call)16654(Call)
8
03750CATL16744(Call)16852(Call)
9
01929CHOW TAI FOOK15592(Call)16548(Call)
10
HSIHang Seng Index14555(Call)14557(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59125(Bull)60610(Bear)
2
01024KUAISHOU-W60831(Bear)58495(Bull)
3
01211BYD COMPANY53227(Bull)68852(Bull)
4
00700TENCENT54332(Bull)52790(Bear)
5
01810XIAOMI-W69005(Bull)68580(Bull)
6
00388HKEX58809(Bear)58522(Bull)
7
09988BABA-W64881(Bull)66803(Bull)
8
03690MEITUAN-W63423(Bear)67289(Bull)
9
TEHHang Seng TECH Index58379(Bull)61714(Bear)
10
02318PING AN53715(Bull)68488(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.693 3.265%
Call
 5.607 2.380%
Put
 2.086 0.885%
  Today Previous
Call/ Put Ratio
 73 : 27 68 : 32
Latest trading date is 06/06/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.811 3.315%
Bull
 3.973 1.686%
Bear
 3.837 1.629%
  Today Previous
Bull/ Bear Ratio
 51 : 49 45 : 55
Latest trading date is 06/06/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17294JPCall0.151168.100
17295JPCall0.150145.100
17296DSCall0.15066.710
17298BICall0.15047.050
17299BICall0.200464.080
Code Issuer   Exercise Price % I.V.
29396HUCall2.800296.488
29397HUCall20.00067.189
29398HUCall56.000160.052
29449CICall808.880203.164
10470JPPut33,000.00062.753
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49714JPBear0.25022,400.000
49715JPBear0.25046,850.000
49716JPBear0.25045,850.000
49717JPBear0.2506,350.000
49718JPBear0.25022,900.000
Code Issuer   Exercise Price Call Price
55052JPBull464.000470.000
55803UBBull469.000475.000
58430SGBull470.000476.000
58407HSBull474.000480.000
61024CTBear69.60069.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.