Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,628 -321 Premium -25
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29831JP-HSI @EP2611Cup0.050150.868M
2
13335UB-HSI @EP2612Bup0.048142.956M
3
29714JP-HSI @EC2611Adown0.037136.197M
4
29814UB-HSI @EC2611Adown0.044122.614M
5
28957SGTENCT@EC2611Bdown0.06184.445M
Volume
RTMore
  Code Name   Nominal Volume
1
29831JP-HSI @EP2611Cup0.0503.336B
2
13335UB-HSI @EP2612Bup0.0483.317B
3
29714JP-HSI @EC2611Adown0.0372.920B
4
29814UB-HSI @EC2611Adown0.0442.282B
5
18686JP-HSI @EC2612Bdown0.0291.773B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24795HUZIJIN@EP2610Aup0.067+55.814%
2
25216MBZIJIN@EP2609Aup0.057+54.054%
3
11096BP-OIL @EC2609Aup0.096+52.381%
4
23738HUMEDBT@EC2609Aup0.177+51.282%
5
26086MSXIAMI@EP2608Aup0.177+51.282%
%Losers
RTMore
  Code Name   Nominal %Change
1
22354BPGJINT@EC2610Adown0.010-66.667%
2
27814MSCMOLY@EC2608Adown0.020-61.538%
3
27586CICMOLY@EC2608Cdown0.010-60.000%
4
28037UBCMOLY@EC2608Adown0.025-59.016%
5
27592GJZIJIN@EC2609Adown0.011-57.692%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.02217.371
2
27728JP-HSI @EC2609Cdown0.02217.371
3
27917CT-HSI @EC2609Adown0.02017.669
4
27559JP-HSI @EC2609Adown0.01217.833
5
28378MS-HSI @EC2609Adown0.02218.284
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28630HS-HSI @EP2608Aunchange0.01041.822
2
26535MS-HSI @EP2608Bunchange0.01041.822
3
28275CT-HSI @EP2608Adown0.01140.228
4
26468UB-HSI @EP2608Aunchange0.01238.726
5
26491BI-HSI @EP2608Aunchange0.01238.726
Real time quote last updated: 11/08/2026 16:37
Non real time quote last updated: 11/08/2026 16:20
Turnover
RTMore
  Code Name   Nominal Turnover
1
61078JP#HSI RP29028up0.068779.064M
2
56129JP#HSI RC2810Aunchange0.015586.350M
3
69636HS#HSI RP29039up0.068556.600M
4
56262UB#HSI RC2812Uunchange0.031519.802M
5
56410SG#HSI RC2901Junchange0.021508.181M
Volume
RTMore
  Code Name   Nominal Volume
1
61078JP#HSI RP29028up0.06819.297B
2
69636HS#HSI RP29039up0.06813.420B
3
56262UB#HSI RC2812Uunchange0.03112.641B
4
55340UB#HSI RP2901Pup0.06912.099B
5
56410SG#HSI RC2901Junchange0.02111.602B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54876HS#HSI RP29043up0.048+140.000%
2
53846CI#HSI RP2905Eup0.047+135.000%
3
54324HS#HSI RP2903Eup0.047+135.000%
4
55401BP#HSI RP2905Dup0.051+131.818%
5
55233GJ#HSI RP2903Tup0.048+128.571%
%Losers
RTMore
  Code Name   Nominal %Change
1
55512DS#HSI RC2809Udown0.010-77.778%
2
53233JP#TENCTRC2706Qdown0.010-76.744%
3
54334HS#TENCTRC2703Cdown0.010-75.000%
4
53093UB#TENCTRC2701Ddown0.012-73.333%
5
55099SG#TENCTRC2706Ldown0.011-72.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sdown0.11710,000
2
53055GJ#HSI RP28042up0.24710,000
3
60938CI#HSI RP2803Oup0.30510,000
4
57059UB#HSI RP28021up0.35010,000
5
65874CT#HSI RC2711Ounchange0.52010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54392BP#HSI RP29059down0.010256.528
2
56011BP#HSI RC2612Uunchange0.010256.528
3
56013BP#HSI RC2612Aunchange0.010256.528
4
56014BP#HSI RC2807Runchange0.010256.528
5
56097CT#HSI RC2810Kunchange0.010256.528
Real time quote last updated: ： 11/08/2026 16:38
Non real time quote last updated: 11/08/2026 16:20
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		793.594M17.320%
00700
TENCENT		693.951M15.145%
09988
BABA-W		537.768M11.737%
01810
XIAOMI-W		210.212M4.588%
03690
MEITUAN-W		173.408M3.785%
00100
MINIMAX-W		102.386M2.235%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.815B97.116%
00700
TENCENT		57.054M0.565%
09988
BABA-W		42.175M0.417%
00981
SMIC		25.918M0.256%
03690
MEITUAN-W		25.590M0.253%
01347
HUA HONG GRACE		24.355M0.241%
Latest trading date is 11/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15988 
BI-SMIC@EP2703A
E. Price︰50.880
IV︰64.829
MoreMACQUARIE
15774 
MBTENCT@EC2701A
E. Price︰633.888
IV︰41.335
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54824 
SG#HSI RP29024
E. Price︰26,328.000
Call Price:26,228.000
Inline Warrant
No related information.
Last updated: 11/08/2026 16:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/08/2026 16:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13851(Put)13632(Call)
2
00700TENCENT26702(Put)14444(Put)
3
09988BABA-W26804(Call)13035(Call)
4
00981SMIC18916(Call)19499(Call)
5
01347HUA HONG GRACE24990(Call)25337(Call)
6
01810XIAOMI-W15558(Call)28829(Put)
7
03690MEITUAN-W23112(Call)25782(Call)
8
03308ZJ INNOLIGHT15780(Call)15808(Call)
9
01888KB LAMINATES15860(Call)13566(Call)
10
00992LENOVO GROUP13182(Call)13251(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59912(Bear)62102(Bull)
2
01810XIAOMI-W58485(Bull)68847(Bear)
3
00700TENCENT53249(Bull)66672(Bull)
4
09988BABA-W54900(Bull)54716(Bull)
5
00388HKEX63930(Bear)55754(Bull)
6
03690MEITUAN-W55389(Bear)62254(Bull)
7
00981SMIC58758(Bull)53592(Bull)
8
09992POP MART62812(Bear)69115(Bear)
9
00005HSBC HOLDINGS67515(Bull)62803(Bull)
10
01211BYD COMPANY65023(Bear)56849(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.582 2.172%
Call
 3.781 1.792%
Put
 0.801 0.380%
  Today Previous
Call/ Put Ratio
 83 : 17 81 : 19
Latest trading date is 11/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.106 4.791%
Bull
 5.576 2.643%
Bear
 4.530 2.148%
  Today Previous
Bull/ Bear Ratio
 55 : 45 50 : 50
Latest trading date is 11/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16120BPCall0.15075.000
16121JPCall0.1539.380
16122CTCall0.150175.500
16123CTCall0.150502.880
16125JPCall0.151163.500
Code Issuer   Exercise Price % I.V.
17472CICall10.357399.465
20024HUCall16.19096.971
21287BICall13.09021.975
23039MBCall8.88859.495
23948MBCall11.880195.434
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49691UBBull0.06027,900.000
49692UBBear0.12160,350.000
49693UBBear0.10159,350.000
49694UBBull0.06051,750.000
49695UBBull0.07350,750.000
Code Issuer   Exercise Price Call Price
55158JPBull102.000104.000
55512DSBull25,550.00025,650.000
56014BPBull25,550.00025,650.000
56347MSBull25,550.00025,650.000
56321CIBull25,578.00025,678.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.