Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,061 +10 Premium +6
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13849JP-HSI @EP2612Bdown0.121333.679M
2
27641JP-HSI @EP2609Cdown0.109261.973M
3
14308JP-HSI @EP2612Eunchange0.107157.685M
4
13779GJTENCT@EC2703Bdown0.085109.197M
5
29069JPTENCT@EC2611Bdown0.059100.127M
Volume
RTMore
  Code Name   Nominal Volume
1
13849JP-HSI @EP2612Bdown0.1212.852B
2
27641JP-HSI @EP2609Cdown0.1092.443B
3
13740JP-HSI @EC2612Eup0.0471.623B
4
14308JP-HSI @EP2612Eunchange0.1071.512B
5
29069JPTENCT@EC2611Bdown0.0591.395B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11069SG-META@RC2608Aup0.083+112.821%
2
24693JP-XD @EC2612Aup0.027+107.692%
3
28895CIHUAHO@EP2611Bup0.044+100.000%
4
24771MB-DFEC@EC2607Aup0.020+100.000%
5
23699BI-SMIC@EP2609Cup0.036+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
22646GJ-SMIC@EC2607Adown0.017-60.465%
2
13036SG-SMIC@EC2607Bdown0.016-60.000%
3
16472BP-SMIC@EC2607Adown0.019-58.696%
4
29866CI-SMIC@EC2607Bdown0.015-58.333%
5
22710BI-SMIC@EC2607Bdown0.018-58.140%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26609BP-HSI @EP2607Adown0.35518.026
2
26022SG-HSI @EP2607Bdown0.28521.596
3
25463UB-HSI @EP2607Adown0.28521.596
4
13336UB-HSI @EP2612Cdown0.17021.901
5
26608BP-HSI @EP2608Adown0.18122.019
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28263BI-HSI @EC2609Bunchange0.01023.797
2
27775UB-HSI @EC2609Adown0.01023.367
3
27917CT-HSI @EC2609Aup0.01222.737
4
27924UB-HSI @EC2609Bdown0.01222.737
5
28378MS-HSI @EC2609Aunchange0.01222.737
Real time quote last updated: 02/07/2026 16:59
Non real time quote last updated: 02/07/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
67868JP#HSI RC2809Wunchange0.019780.488M
2
64380JP#HSI RP2903Bdown0.056732.135M
3
68034UB#HSI RC2809Xunchange0.020701.099M
4
67539UB#HSI RP2809Rdown0.060689.153M
5
66966HS#HSI RP29047down0.059666.067M
Volume
RTMore
  Code Name   Nominal Volume
1
64380JP#HSI RP2903Bdown0.05620.105B
2
68034UB#HSI RC2809Xunchange0.02017.934B
3
67868JP#HSI RC2809Wunchange0.01917.222B
4
66966HS#HSI RP29047down0.05915.543B
5
67539UB#HSI RP2809Rdown0.06015.210B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67367HU#HUAHORP2812Eup0.069+392.857%
2
66680UB#HUAHORP2812Zup0.081+170.000%
3
58362HS#BYD RC2612Eup0.098+164.865%
4
64666HS#SMIC RP2812Fup0.126+162.500%
5
65957JP#HUAHORP2812Eup0.086+160.606%
%Losers
RTMore
  Code Name   Nominal %Change
1
55924UB#YOFC RC2612Edown0.010-90.291%
2
60129UB#YOFC RC2612Adown0.017-87.313%
3
67551UB#HUAHORC2612Jdown0.012-84.000%
4
57274HU#YOFC RC2612Ddown0.025-82.993%
5
66557BP#HUAHORC2611Idown0.080-79.487%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Munchange0.40510,000
2
53127SG#HSI RP2802Bdown0.48510,000
3
61422MS#HSI RP28122down0.39510,000
4
60626SG#HSI RP28037unchange0.41510,000
5
65874CT#HSI RC2711Oup0.23410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67695SG#HSI RP2903Tdown0.010230.550
2
67760HS#HSI RP2902Kdown0.010230.550
3
67098BP#HSI RP28129down0.010230.550
4
67535UB#HSI RP2809Ndown0.010230.550
5
67097BP#HSI RP28123down0.010230.550
Real time quote last updated: ： 02/07/2026 16:59
Non real time quote last updated: 02/07/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		994.024M20.456%
00700
TENCENT		733.666M15.098%
09988
BABA-W		320.637M6.598%
03690
MEITUAN-W		272.624M5.610%
01810
XIAOMI-W		222.181M4.572%
00981
SMIC		139.587M2.872%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.167B94.574%
00700
TENCENT		167.190M1.201%
03690
MEITUAN-W		98.452M0.707%
00981
SMIC		91.523M0.657%
09988
BABA-W		60.303M0.433%
01347
HUA HONG GRACE		54.692M0.393%
Latest trading date is 02/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13715 
BITENCT@EC2701B
E. Price︰628.880
IV︰43.126
MoreMACQUARIE
14499 
MBCLIFE@EC2701A
E. Price︰39.888
IV︰52.759
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54352 
SG#HSI RC2712L
E. Price︰22,308.000
Call Price:22,408.000
Inline Warrant
No related information.
Last updated: 02/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/07/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS13093(Call)13154(Call)
2
00388HKEX27272(Call)23961(Call)
3
HSIHang Seng Index27641(Put)13849(Put)
4
00700TENCENT28828(Put)13627(Call)
5
00981SMIC29866(Call)28909(Call)
6
09988BABA-W14318(Put)13759(Call)
7
01810XIAOMI-W13039(Call)14272(Call)
8
03690MEITUAN-W29665(Call)28049(Call)
9
06869YOFC28304(Call)28500(Call)
10
01211BYD COMPANY23816(Call)25633(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67940(Bull)68613(Bull)
2
00700TENCENT66667(Bull)55605(Bull)
3
00883CNOOC61026(Bull)57666(Bull)
4
01347HUA HONG GRACE61383(Bull)66679(Bull)
5
01810XIAOMI-W62414(Bear)67261(Bear)
6
09988BABA-W62557(Bull)65598(Bull)
7
00388HKEX68880(Bull)69293(Bull)
8
00981SMIC63367(Bull)60473(Bull)
9
03690MEITUAN-W64487(Bull)62297(Bear)
10
06869YOFC60129(Bull)66355(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.859 1.315%
Call
 3.220 0.871%
Put
 1.639 0.443%
  Today Previous
Call/ Put Ratio
 66 : 34 72 : 28
Latest trading date is 02/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.923 3.767%
Bull
 7.450 2.015%
Bear
 6.473 1.751%
  Today Previous
Bull/ Bear Ratio
 54 : 46 63 : 37
Latest trading date is 02/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11215MSPut0.15028,000.000
14433DSCall0.15025.000
14434DSCall0.15027.000
14435JPCall0.15171.180
14436JPCall0.15176.880
Code Issuer   Exercise Price % I.V.
18128HUCall201.080338.754
21666MSCall201.080338.754
23009GJCall110.09097.824
23069SGCall201.080362.278
23753MBCall234.567278.927
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67789DSBull0.06022,950.000
67797DSBull0.03022,788.000
67800DSBull0.06022,600.000
67806DSBull0.04022,455.000
67809DSBull0.05022,233.000
Code Issuer   Exercise Price Call Price
57274HUBull191.000200.000
60129UBBull192.000200.000
68239BPBull661.000670.000
66355JPBull195.000205.000
54149HSBull200.000210.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.