Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,875 -335 Premium +7
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Ddown0.05186.065M
2
14308JP-HSI @EP2612Eup0.05373.101M
3
13508JP-HSI @EC2612Cdown0.05872.772M
4
13632UB-HSI @EC2612Fdown0.08554.420M
5
13035JPALIBA@EC2612Cdown0.06850.764M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Ddown0.0511.638B
2
14308JP-HSI @EP2612Eup0.0531.392B
3
13508JP-HSI @EC2612Cdown0.0581.231B
4
13035JPALIBA@EC2612Cdown0.068737.470M
5
27894JPALIBA@EC2612Bdown0.044731.120M
%Gainers
RTMore
  Code Name   Nominal %Change
1
24780HUJIANC@EP2608Aup0.093+116.279%
2
24820SGJIANC@EP2607Aup0.224+86.667%
3
26859SGBOCHK@EC2609Aup0.131+57.831%
4
28136MSBOCHK@EC2609Aup0.136+54.545%
5
26878JPBOCHK@EC2609Aup0.151+54.082%
%Losers
RTMore
  Code Name   Nominal %Change
1
24807BP-HSBC@EC2608Adown0.010-66.667%
2
20122CIJIANC@EC2607Adown0.062-61.250%
3
23071MBSTANC@EC2607Adown0.023-54.000%
4
17728MBKINGB@EC2608Adown0.167-46.984%
5
27512HS-HKEX@EC2609Cdown0.017-45.161%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.02420.227
2
27728JP-HSI @EC2609Cdown0.02420.501
3
25985HS-HSI @EC2612Adown0.17920.609
4
27917CT-HSI @EC2609Adown0.02320.735
5
27559JP-HSI @EC2609Adown0.01720.926
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Aup0.05038.852
2
26040CT-HSI @EP2607Aup0.05136.156
3
25268JP-HSI @EP2607Bup0.06432.628
4
26022SG-HSI @EP2607Bunchange0.06331.234
5
27727JP-HSI @EC2609Bdown0.01128.977
Real time quote last updated: 24/07/2026 10:05
Non real time quote last updated: 24/07/2026 09:49
Turnover
RTMore
  Code Name   Nominal Turnover
1
63366SG#HSI RC2810Cdown0.041741.760M
2
62774JP#HSI RC2810Vdown0.034655.111M
3
55994JP#HSI RP2903Rup0.050635.928M
4
62054HS#HSI RC2808Rdown0.047609.316M
5
60134HS#HSI RP2903Gup0.047583.369M
Volume
RTMore
  Code Name   Nominal Volume
1
62774JP#HSI RC2810Vdown0.03516.211B
2
63366SG#HSI RC2810Cdown0.04215.157B
3
63940UB#HSI RC28128down0.03514.505B
4
55994JP#HSI RP2903Rup0.05014.041B
5
62714CI#HSI RC2805Sdown0.03313.429B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55383CT#HSI RP2802Qup0.052+205.882%
2
55878MS#HSI RP2902Bup0.050+194.118%
3
55751BP#HSI RP2904Kup0.050+194.118%
4
64009SG#HSI RP2903Rup0.050+194.118%
5
56075SG#HSI RP2904Xup0.046+187.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
63856MS#HSI RC2811Bdown0.010-79.167%
2
64089HS#HSI RC28109down0.010-77.273%
3
64001SG#HSI RC2812Idown0.012-76.000%
4
61653BP#ALIBARC2611Rdown0.020-75.904%
5
61936JP#ALIBARC2707Odown0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
63592JP#HSI RC2807Tdown0.04610,000
2
61473CT#HSI RP28023up0.23810,000
3
56755CT#HSI RC2709Jdown0.08810,000
4
68045MS#HSI RC2708Rdown0.22310,000
5
68961DS#HSI RC2809Xdown0.11410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64089HS#HSI RC28109down0.014178.225
2
63856MS#HSI RC2811Bdown0.015166.367
3
64713SG#HSI RC2812Junchange0.015166.334
4
64679UB#HSI RC2807Sunchange0.019138.612
5
64564BI#HSI RC2809Sunchange0.019131.316
Real time quote last updated: ： 24/07/2026 10:05
Non real time quote last updated: 24/07/2026 09:49
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		301.159M36.885%
09988
BABA-W		147.607M18.079%
00700
TENCENT		141.165M17.290%
03690
MEITUAN-W		97.699M11.966%
01810
XIAOMI-W		62.180M7.616%
00981
SMIC		29.873M3.659%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.488B115.905%
00700
TENCENT		13.836M0.247%
09988
BABA-W		12.626M0.226%
00981
SMIC		9.493M0.170%
03690
MEITUAN-W		7.467M0.133%
01211
BYD COMPANY		5.551M0.099%
Latest trading date is 24/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15429 
BITENCT@EP2702A
E. Price︰428.880
IV︰35.035
MoreMACQUARIE
15427 
MBMEDBT@EC2706A
E. Price︰32.252
IV︰103.923
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61740 
SG#HSI RC2809A
E. Price︰24,208.000
Call Price:24,308.000
Inline Warrant
No related information.
Last updated: 24/07/2026 09:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/07/2026 10:06
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13160(Call)13443(Call)
2
HSIHang Seng Index27639(Put)14246(Call)
3
09988BABA-W13263(Put)13179(Call)
4
03690MEITUAN-W26737(Call)24418(Call)
5
01810XIAOMI-W28922(Call)13636(Call)
6
02513Z.AI28446(Call)14928(Call)
7
00981SMIC28641(Call)19893(Call)
8
01347HUA HONG GRACE26913(Call)28987(Call)
9
09992POP MART14039(Call)15561(Call)
10
00388HKEX27512(Call)13813(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64009(Bear)64089(Bull)
2
00700TENCENT69800(Bull)55605(Bull)
3
09988BABA-W58407(Bull)57551(Bull)
4
00388HKEX51627(Bull)57324(Bull)
5
01810XIAOMI-W59290(Bull)68847(Bear)
6
03690MEITUAN-W56542(Bull)64487(Bull)
7
01347HUA HONG GRACE63567(Bull)56582(Bull)
8
09992POP MART67676(Bear)62549(Bull)
9
00005HSBC HOLDINGS59791(Bear)61384(Bull)
10
01211BYD COMPANY67332(Bull)62303(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.079 2.750%
Call
 0.789 2.010%
Put
 0.291 0.741%
  Today Previous
Call/ Put Ratio
 73 : 27 77 : 23
Latest trading date is 24/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.573 16.751%
Bull
 3.541 9.023%
Bear
 3.032 7.727%
  Today Previous
Bull/ Bear Ratio
 54 : 46 41 : 59
Latest trading date is 24/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15598BPCall0.1501.688
15599MBCall0.15076.543
15601MBCall0.1504.567
15602MBCall0.150133.888
15604HUCall0.150101.299
Code Issuer   Exercise Price % I.V.
15306BIPut36.000161.385
15516HUPut27.660195.128
15648HUCall79.000439.494
16463BPCall4,000.000125.593
16885CICall68.88070.807
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49667UBBear0.06030,700.000
49668UBBear0.06030,200.000
64168CIBull0.03025,050.000
64169CIBull0.03024,888.000
64174CIBear0.03025,428.000
Code Issuer   Exercise Price Call Price
64326BPBull24,780.00024,880.000
64564BIBull24,788.00024,888.000
64713SGBull24,778.00024,878.000
53264BPBull431.000434.000
61020HSBull108.500110.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.