Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,223 +64 Premium +36
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14089JP-HSI @EC2612Fup0.046138.110M
2
13850JP-HSI @EP2612Cdown0.059137.319M
3
25916UB-HSI @EC2612Aup0.06897.100M
4
15472UB-HSI @EP2701Cdown0.05094.232M
5
17710JPTENCT@EC2703Ddown0.05579.316M
Volume
RTMore
  Code Name   Nominal Volume
1
14089JP-HSI @EC2612Fup0.0462.680B
2
13850JP-HSI @EP2612Cdown0.0592.580B
3
15472UB-HSI @EP2701Cdown0.0502.047B
4
17710JPTENCT@EC2703Ddown0.0551.266B
5
25916UB-HSI @EC2612Aup0.0681.241B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16486BILENOV@EC2702Aup0.038+72.727%
2
28053MBKEYMB@EC2611Aup0.049+68.966%
3
29025MB-ZLAB@EC2611Aup0.023+53.333%
4
29990UBLENOV@EC2611Bup0.345+50.655%
5
29983MSLENOV@EC2611Cup0.315+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
29524JP-MRES@EC2611Adown0.100-44.444%
2
27065BP-CSPC@EC2611Adown0.010-44.444%
3
27764BIKUASO@EC2612Bdown0.010-44.444%
4
15947BI-ZAI @EC2703Bdown0.011-42.105%
5
27140BITENCT@EP2610Adown0.013-40.909%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.04417.779
2
25916UB-HSI @EC2612Aup0.06818.282
3
14049UB-HSI @EC2612Gunchange0.01118.349
4
14016HU-HSI @EC2612Aup0.03218.362
5
13336UB-HSI @EP2612Cdown0.06518.378
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14049UB-HSI @EC2612Gunchange0.01130.256
2
13000BI-HSI @EC2612Dunchange0.01028.156
3
29701CT-HSI @EC2611Bunchange0.01027.373
4
14179SG-HSI @EC2612Edown0.01827.368
5
14050UB-HSI @EC2612Hunchange0.01226.945
Real time quote last updated: 16/10/2026 16:59
Non real time quote last updated: 16/10/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
68106SG#HSI RP29013down0.049537.231M
2
68349JP#HSI RC28106unchange0.027475.566M
3
68590HS#HSI RC28101unchange0.027460.226M
4
64056JP#HSI RP2903Ndown0.053427.447M
5
68535UB#HSI RC2810Iunchange0.024416.908M
Volume
RTMore
  Code Name   Nominal Volume
1
68106SG#HSI RP29013down0.04914.841B
2
64056JP#HSI RP2903Ndown0.05311.024B
3
64060UB#HSI RP2903Bdown0.05310.397B
4
61406CI#HSI RP2905Wdown0.0569.972B
5
68349JP#HSI RC28106unchange0.0279.241B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61269SG#LENOVRC2703Bup0.042+121.053%
2
61808UB#LENOVRC2701Aup0.023+91.667%
3
53395BP#HKEX RC2803Sup0.022+83.333%
4
55477JP#LENOVRC2703Aup0.048+77.778%
5
63148HS#LENOVRC2703Cup0.063+65.789%
%Losers
RTMore
  Code Name   Nominal %Change
1
68160HS#HSI RP2902Tdown0.010-71.429%
2
67841JP#HSI RP2906Tdown0.010-69.697%
3
54994HS#CLIFERC2711Adown0.010-61.538%
4
53359UB#CLIFERC2808Edown0.021-43.243%
5
53893JP#CLIFERC2612Adown0.010-41.176%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69786HS#HSI RC28086up0.13410,000
2
65874CT#HSI RC2711Ounchange0.35010,000
3
50758BP#HSI RC2706Kunchange0.58010,000
4
65887CT#HSI RC2711Pup0.33510,000
5
65787MS#HSI RP28022unchange0.26010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67841JP#HSI RP2906Tdown0.010241.868
2
68160HS#HSI RP2902Tdown0.010241.868
3
68380JP#HSI RC2810Hunchange0.010241.868
4
68395HU#HSI RC2810Xunchange0.010241.868
5
68422SG#HSI RC2810Bunchange0.010241.868
Real time quote last updated: ： 16/10/2026 16:59
Non real time quote last updated: 16/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		602.067M18.478%
09988
BABA-W		450.468M13.825%
00700
TENCENT		442.334M13.576%
01810
XIAOMI-W		288.512M8.855%
03690
MEITUAN-W		149.785M4.597%
00992
LENOVO GROUP		106.087M3.256%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.323B95.137%
00700
TENCENT		80.932M1.051%
09988
BABA-W		46.863M0.609%
01810
XIAOMI-W		26.341M0.342%
03750
CATL		25.568M0.332%
03690
MEITUAN-W		23.865M0.310%
Latest trading date is 16/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18018 
BI-SMIC@EP2704A
E. Price︰45.880
IV︰45.853
MoreMACQUARIE
17330 
MB-ICBC@EC2703A
E. Price︰8.765
IV︰29.615
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66861 
SG#HSI RC28123
E. Price︰23,688.000
Call Price:23,788.000
Inline Warrant
No related information.
Last updated: 16/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/10/2026 21:16
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)13850(Put)
2
00700TENCENT14175(Call)16775(Call)
3
09988BABA-W15730(Call)13790(Call)
4
03690MEITUAN-W27137(Call)14197(Call)
5
01810XIAOMI-W13673(Call)13688(Call)
6
00992LENOVO GROUP13105(Call)13559(Call)
7
00981SMIC18157(Call)18021(Call)
8
01347HUA HONG GRACE18269(Call)18257(Call)
9
01888KB LAMINATES28803(Call)15520(Call)
10
01024KUAISHOU-W27764(Call)16655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54747(Bear)69438(Bull)
2
SPIStandard & Poor 50049688(Bull)49570(Bull)
3
00700TENCENT55153(Bull)57657(Bull)
4
06869YOFC58262(Bull)55711(Bull)
5
09988BABA-W57508(Bull)57551(Bull)
6
01810XIAOMI-W67765(Bull)55288(Bear)
7
00388HKEX68814(Bull)53395(Bull)
8
03690MEITUAN-W62903(Bear)64487(Bull)
9
00005HSBC HOLDINGS59940(Bull)61549(Bull)
10
09992POP MART64016(Bear)59058(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.258 1.828%
Call
 2.388 1.340%
Put
 0.870 0.488%
  Today Previous
Call/ Put Ratio
 73 : 27 78 : 22
Latest trading date is 16/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.697 4.319%
Bull
 3.683 2.066%
Bear
 4.015 2.253%
  Today Previous
Bull/ Bear Ratio
 48 : 52 63 : 37
Latest trading date is 16/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11270JPPut0.1511.080
11271JPPut0.1508.400
11272JPCall0.1521.380
11273JPPut0.1521.260
18274JPCall0.15139.390
Code Issuer   Exercise Price % I.V.
11143BPPut146.00037.113
11144BPCall169.00032.291
15168MSCall8.070240.503
17208UBCall8.090241.441
17440MSCall589.380298.851
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68179CIBull0.03923,900.000
68180CIBear0.03024,277.000
68182DSBull0.05023,900.000
68191DSBear0.06024,277.000
68195DSBear0.05024,450.000
Code Issuer   Exercise Price Call Price
68297BPBull24,000.00024,100.000
68424SGBull24,008.00024,108.000
68223MSBull24,050.00024,150.000
54994HSBull23.10023.500
68597HSBull24,080.00024,180.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.