Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,557 -335 Premium -3
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27921UB-HSI @EP2609Aup0.080174.853M
2
13632UB-HSI @EC2612Fdown0.06086.759M
3
29080GJTENCT@EC2611Bdown0.06984.445M
4
29259JPTENCT@EC2611Cdown0.08672.690M
5
13121GJALIBA@EC2612Bdown0.05169.449M
Volume
RTMore
  Code Name   Nominal Volume
1
27921UB-HSI @EP2609Aup0.0802.180B
2
13632UB-HSI @EC2612Fdown0.0601.492B
3
13121GJALIBA@EC2612Bdown0.0511.404B
4
29080GJTENCT@EC2611Bdown0.0691.251B
5
29259JPTENCT@EC2611Cdown0.086875.080M
%Gainers
RTMore
  Code Name   Nominal %Change
1
24024CTGEELY@EP2608Aup0.023+130.000%
2
26648CT-YOFC@EC2609Aup0.580+107.143%
3
28567BP-YOFC@EC2610Bup0.380+105.405%
4
26698MB-YOFC@EC2609Aup0.350+102.312%
5
23273HULIAUT@EP2607Aup0.026+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
27442CI-CCB @EC2607Adown0.011-64.516%
2
27680MBGEELY@EC2609Adown0.019-56.818%
3
26521HUJIANC@EC2607Adown0.013-50.000%
4
23997BI-AIA @EP2607Bdown0.033-50.000%
5
27595GJGEELY@EC2611Adown0.022-47.619%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25267JP-HSI @EP2607Aup0.29015.406
2
26108HS-HSI @EP2607Aup0.27517.702
3
26021SG-HSI @EP2607Aup0.27518.862
4
24058MS-HSI @EP2606Aup0.11419.258
5
26609BP-HSI @EP2607Aup0.31019.282
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24117CT-HSI @EP2606Aup0.05038.200
2
24132SG-HSI @EP2606Bup0.05837.548
3
24183BI-HSI @EP2606Bup0.05337.459
4
23955JP-HSI @EP2606Aup0.06536.966
5
24041UB-HSI @EP2606Bup0.05833.142
Real time quote last updated: 22/06/2026 10:09
Non real time quote last updated: 22/06/2026 09:51
Turnover
RTMore
  Code Name   Nominal Turnover
1
60855HS#HSI RP2904Vunchange0.0971.127B
2
60589MS#HSI RP2902Junchange0.097724.221M
3
59794JP#HSI RC28037down0.059715.438M
4
60760SG#HSI RP2902Uunchange0.098647.887M
5
56053UB#HSI RC27083down0.044639.394M
Volume
RTMore
  Code Name   Nominal Volume
1
56053UB#HSI RC27083down0.04417.395B
2
57087HS#HSI RC2711Ldown0.04115.570B
3
67740SG#HSI RC2802Rdown0.04415.414B
4
59794JP#HSI RC28037down0.05914.091B
5
67628CI#HSI RC28047down0.05411.326B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55924UB#YOFC RC2612Eup0.142+647.368%
2
69406HU#YOFC RC2612Bup0.154+413.333%
3
66506SG#YOFC RC2612Cup0.159+318.421%
4
54149HS#YOFC RC2612Cup0.161+302.500%
5
66355JP#YOFC RC2612Cup0.172+218.519%
%Losers
RTMore
  Code Name   Nominal %Change
1
55668SG#YOFC RP2812Cdown0.017-83.654%
2
54572HU#YOFC RP2712Bdown0.025-82.143%
3
55505GJ#HSI RC27124down0.010-80.769%
4
67832BP#HSI RC2808Qdown0.010-80.769%
5
65088JP#HSI RC2810Edown0.010-80.769%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59798JP#HSI RP29031up0.14510,000
2
67634MS#HSI RP2811Hup0.19810,000
3
53127SG#HSI RP2802Bup0.42510,000
4
61422MS#HSI RP28122up0.34010,000
5
61505JP#HSI RP2812Sup0.35510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67727UB#HSI RC2802Adown0.010235.047
2
67733SG#HSI RC2802Kdown0.010235.047
3
67832BP#HSI RC2808Qdown0.010235.036
4
69156SG#HSI RC2803Xdown0.010234.998
5
69801HU#HSI RC2802Ddown0.010234.963
Real time quote last updated: ： 22/06/2026 10:09
Non real time quote last updated: 22/06/2026 09:51
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		315.869M35.155%
00700
TENCENT		292.662M32.572%
09988
BABA-W		158.512M17.642%
03690
MEITUAN-W		64.476M7.176%
01810
XIAOMI-W		63.283M7.043%
09992
POP MART		40.893M4.551%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.622B138.745%
00981
SMIC		29.068M0.468%
00700
TENCENT		11.689M0.188%
01347
HUA HONG GRACE		8.829M0.142%
09988
BABA-W		6.448M0.104%
03690
MEITUAN-W		6.300M0.101%
Latest trading date is 22/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13721 
BI-BYD @EC2612A
E. Price︰96.880
IV︰43.166
MoreMACQUARIE
19570 
MBCLIFE@EC2609A
E. Price︰36.280
IV︰46.854
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58958 
SG#HSI RP2903G
E. Price︰24,878.000
Call Price:24,778.000
Inline Warrant
No related information.
Last updated: 22/06/2026 09:53
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/06/2026 10:09
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13020(Call)13268(Put)
2
09988BABA-W26661(Call)27506(Call)
3
02513KNOWLEDGE ATLAS29318(Call)28522(Call)
4
09992POP MART27636(Call)25399(Put)
5
HSIHang Seng Index27639(Put)27921(Put)
6
01810XIAOMI-W22825(Put)28619(Call)
7
00981SMIC29866(Call)13036(Call)
8
03690MEITUAN-W28049(Call)26119(Call)
9
00005HSBC HOLDINGS28920(Put)26078(Call)
10
01211BYD COMPANY21541(Call)21588(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69539(Bear)56001(Bear)
2
00700TENCENT62791(Bull)55181(Bear)
3
09988BABA-W60503(Bull)57498(Bull)
4
00388HKEX68880(Bull)66921(Bull)
5
01810XIAOMI-W55007(Bear)64391(Bull)
6
00005HSBC HOLDINGS62177(Bear)56652(Bull)
7
03690MEITUAN-W56019(Bear)68252(Bear)
8
09992POP MART67676(Bear)67434(Bear)
9
01347HUA HONG GRACE57049(Bull)65123(Bear)
10
01211BYD COMPANY62713(Bear)56081(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.342 1.719%
Call
 0.982 1.258%
Put
 0.360 0.461%
  Today Previous
Call/ Put Ratio
 73 : 27 76 : 24
Latest trading date is 22/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.732 11.181%
Bull
 4.457 5.707%
Bear
 4.274 5.473%
  Today Previous
Bull/ Bear Ratio
 51 : 49 64 : 36
Latest trading date is 22/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11206JPCall0.1509,000.000
11207JPCall0.15058,000.000
11208JPCall0.15035,800.000
13909DSCall0.15028.000
13910DSCall0.15016.000
Code Issuer   Exercise Price % I.V.
14733HUCall190.100357.390
15728CICall488.000115.834
15732CICall83.590
16710SGCall116.26056.398
17301HUCall5.990
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60246DSBull0.03024,642.000
60248DSBull0.06024,450.000
60251DSBull0.06024,250.000
60256DSBear0.06024,594.000
60262DSBear0.03024,800.000
Code Issuer   Exercise Price Call Price
55686SGBear80.60080.000
55916UBBear80.60080.000
53118HSBull23,350.00023,450.000
55505GJBull23,350.00023,450.000
56548CIBull23,350.00023,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.