Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,225 -28 Premium -58
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16617BI-HSI @EP2702Adown0.128237.377M
2
16615BI-HSI @EC2702Adown0.096225.650M
3
13606JP-HSI @EC2612Ddown0.05596.650M
4
29973GJTENCT@EC2612Ddown0.07490.134M
5
13850JP-HSI @EP2612Cunchange0.04787.971M
Volume
RTMore
  Code Name   Nominal Volume
1
16615BI-HSI @EC2702Adown0.0962.107B
2
13850JP-HSI @EP2612Cunchange0.0472.059B
3
16617BI-HSI @EP2702Adown0.1281.994B
4
15472UB-HSI @EP2701Cdown0.0451.654B
5
13606JP-HSI @EC2612Ddown0.0551.535B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27807MSZJGLD@EC2609Aup0.030+87.500%
2
25840CTCSHIP@EC2609Aup0.018+80.000%
3
18932HUALUCO@EC2609Aup0.048+77.778%
4
24422DSZJGLD@EC2610Aup0.085+77.083%
5
28796HU-MRES@EC2609Aup0.037+68.182%
%Losers
RTMore
  Code Name   Nominal %Change
1
27293SG-YOFC@EC2609Bdown0.026-58.065%
2
14380BI-KBLH@EC2612Bdown0.010-50.000%
3
28183SG-ICBC@EC2609Adown0.019-48.649%
4
11130SG-PLTR@RC2610Adown0.033-47.619%
5
28377UBPINAN@EP2610Adown0.023-46.512%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02917.778
2
13440UB-HSI @EC2612Ddown0.02318.508
3
29826JP-HSI @EC2611Ddown0.02918.766
4
13000BI-HSI @EC2612Ddown0.04118.775
5
25985HS-HSI @EC2612Aup0.17018.790
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01039.556
2
27728JP-HSI @EC2609Cunchange0.01039.556
3
27965SG-HSI @EC2609Cunchange0.01037.958
4
27917CT-HSI @EC2609Aunchange0.01037.958
5
27924UB-HSI @EC2609Bunchange0.01037.958
Real time quote last updated: 03/09/2026 13:05
Non real time quote last updated: 03/09/2026 12:45
Turnover
RTMore
  Code Name   Nominal Turnover
1
66930HS#HSI RC2812Bdown0.037725.759M
2
53205JP#HSI RC2810Xunchange0.025569.896M
3
62261JP#HSI RP29063up0.064558.452M
4
63724HS#HSI RP2904Edown0.061543.215M
5
67017CI#HSI RC28128up0.036465.085M
Volume
RTMore
  Code Name   Nominal Volume
1
62261JP#HSI RP29063up0.06412.930B
2
63724HS#HSI RP2904Edown0.06112.134B
3
66930HS#HSI RC2812Bdown0.03711.921B
4
63024UB#HSI RP2901Oup0.05811.607B
5
53205JP#HSI RC2810Xunchange0.02511.022B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62718BP#PINANRC2809Eup0.041+86.364%
2
63079JP#PINANRC2810Mup0.040+81.818%
3
62502HS#PINANRC2811Kup0.044+69.231%
4
64739SG#PINANRC2706Bup0.049+63.333%
5
65593UB#PINANRC2810Wup0.045+60.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
69425UB#TRIP RC2612Edown0.021-61.111%
2
62995UB#XIAMIRC2702Gdown0.015-58.333%
3
62293JP#XIAMIRC2702Ldown0.017-51.429%
4
69028JP#TRIP RC2612Bdown0.013-48.000%
5
59587HU#PINANRP2802Adown0.022-46.341%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Runchange0.24110,000
2
69619UB#HSI RC2809Qunchange0.24710,000
3
60938CI#HSI RP2803Ounchange0.33510,000
4
57059UB#HSI RP28021unchange0.38010,000
5
56755CT#HSI RC2709Junchange0.11110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69170GJ#HSI RC28106unchange0.010253.175
2
69417UB#HSI RC28103unchange0.010253.175
3
53078CI#HSI RC2805Gunchange0.010253.175
4
53128SG#HSI RC2811Nunchange0.010253.175
5
53139SG#HSI RC2811Funchange0.010253.175
Real time quote last updated: ： 03/09/2026 13:05
Non real time quote last updated: 03/09/2026 12:44
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		942.481M24.544%
00700
TENCENT		401.161M10.447%
09988
BABA-W		375.488M9.779%
01810
XIAOMI-W		192.472M5.012%
00100
MINIMAX-W		178.636M4.652%
02513
Z.AI		122.169M3.182%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.073B96.403%
02513
Z.AI		65.798M0.786%
00700
TENCENT		36.373M0.434%
06869
YOFC		22.182M0.265%
01810
XIAOMI-W		18.042M0.215%
01888
KB LAMINATES		15.770M0.188%
Latest trading date is 03/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰42.434
MoreMACQUARIE
16050 
MBXPENG@EC2704A
E. Price︰68.888
IV︰74.605
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64714 
SG#HSI RC2812K
E. Price︰24,508.000
Call Price:24,608.000
Inline Warrant
No related information.
Last updated: 03/09/2026 12:45
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/09/2026 13:05
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W16743(Call)13035(Call)
2
00700TENCENT14670(Call)28935(Call)
3
HSIHang Seng Index29826(Call)16615(Call)
4
03690MEITUAN-W13084(Call)14355(Call)
5
01347HUA HONG GRACE27971(Call)29513(Call)
6
01810XIAOMI-W13671(Call)15079(Call)
7
00981SMIC15879(Call)18916(Call)
8
09992POP MART28303(Put)16695(Call)
9
00005HSBC HOLDINGS28920(Put)15684(Call)
10
01888KB LAMINATES24996(Call)13374(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60061(Bear)63626(Bull)
2
00700TENCENT57657(Bull)69059(Bear)
3
00883CNOOC63998(Bull)60528(Bear)
4
01810XIAOMI-W62485(Bull)62293(Bull)
5
03690MEITUAN-W63667(Bear)56542(Bull)
6
09988BABA-W63041(Bear)57523(Bull)
7
00388HKEX62385(Bull)69525(Bear)
8
09992POP MART68310(Bull)53491(Bear)
9
00005HSBC HOLDINGS55093(Bear)67515(Bull)
10
01211BYD COMPANY56849(Bear)56779(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.840 3.657%
Call
 3.118 2.969%
Put
 0.722 0.688%
  Today Previous
Call/ Put Ratio
 81 : 19 80 : 20
Latest trading date is 03/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.374 7.975%
Bull
 4.240 4.037%
Bear
 4.135 3.937%
  Today Previous
Bull/ Bear Ratio
 51 : 49 65 : 35
Latest trading date is 03/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16988JPPut0.1507.280
16989CTCall0.150208.880
16990CTCall0.15013.000
16991CTPut0.1507.800
16992CTCall0.1508.660
Code Issuer   Exercise Price % I.V.
23428BIPut90.00071.049
23809MBCall599.999127.778
26804CICall112.88045.600
26805CICall55.88077.549
26824MSPut399.000146.345
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53001MSBull0.04325,250.000
53010MSBull0.03525,350.000
53020MSBull0.02725,484.000
53025MSBear0.02825,503.000
53029MSBear0.03325,600.000
Code Issuer   Exercise Price Call Price
68790JPBull25,200.00025,300.000
69170GJBull25,200.00025,300.000
53128SGBull25,228.00025,328.000
53001MSBull25,250.00025,350.000
53078CIBull25,250.00025,350.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.