Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,944 +244 Premium +272
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cup0.141254.572M
2
13854UB-HSI @EP2612Dup0.147163.050M
3
13740JP-HSI @EC2612Edown0.043127.034M
4
13606JP-HSI @EC2612Ddown0.03383.657M
5
13627GJTENCT@EC2611Cdown0.08083.015M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Edown0.0432.819B
2
13606JP-HSI @EC2612Ddown0.0332.463B
3
27641JP-HSI @EP2609Cup0.1411.981B
4
13677GJALIBA@EC2701Cdown0.0461.635B
5
13759JPALIBA@EC2612Ddown0.0431.575B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25303GJCLIFE@EP2607Aup0.178+196.667%
2
24855HUCLIFE@EP2607Aup0.174+159.701%
3
25319SGCLIFE@EP2607Aup0.172+156.716%
4
25979CICLIFE@EP2607Cup0.180+146.575%
5
25287MSCLIFE@EP2607Bup0.177+145.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
11007SG-NVDA@RC2607Adown0.010-64.286%
2
28023CICLIFE@EC2607Bdown0.125-56.140%
3
23037MBLFGHL@EC2607Adown0.010-52.381%
4
27203HU-ZTE @EC2609Bdown0.040-50.000%
5
23078HSAMCS3@EC2607Adown0.030-49.153%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26535MS-HSI @EP2608Bup0.27520.941
2
26495SG-HSI @EP2608Aup0.27520.955
3
27242GJ-HSI @EP2608Aup0.22921.805
4
13336UB-HSI @EP2612Cup0.19021.844
5
29583BI-HSI @EC2612Adown0.08021.909
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28263BI-HSI @EC2609Bunchange0.01022.461
2
27836SG-HSI @EC2609Adown0.01022.085
3
27917CT-HSI @EC2609Adown0.01122.068
4
23799BI-HSI @EC2606Aunchange0.01021.412
5
27775UB-HSI @EC2609Aunchange0.01121.370
Real time quote last updated: 26/06/2026 17:00
Non real time quote last updated: 26/06/2026 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
56403JP#HSI RC2809Tdown0.055804.674M
2
69153SG#HSI RC2708Zdown0.059765.370M
3
69142HS#HSI RC28038down0.058723.519M
4
53474UB#HSI RC28039down0.047669.325M
5
69192SG#HSI RC2711Xdown0.041659.529M
Volume
RTMore
  Code Name   Nominal Volume
1
54265HS#HSI RC27102down0.03617.508B
2
53474UB#HSI RC28039down0.04716.994B
3
56403JP#HSI RC2809Tdown0.05516.530B
4
69192SG#HSI RC2711Xdown0.04114.773B
5
69638CI#HSI RC28042down0.01114.428B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66686HS#SMIC RP2811Fup0.085+123.684%
2
63944UB#SMIC RP2812Jup0.088+109.524%
3
63821SG#SMIC RP28128up0.090+100.000%
4
63127HU#YOFC RP2712Dup0.145+88.312%
5
56648SG#YOFC RP2812Dup0.136+86.301%
%Losers
RTMore
  Code Name   Nominal %Change
1
60216SG#CATL RC2612Ddown0.013-89.344%
2
60424JP#CATL RC2612Bdown0.016-86.667%
3
63405BP#CATL RC2611Cdown0.014-85.417%
4
53927SG#HSI RC2712Cdown0.010-85.294%
5
69939UB#HSI RC2712Idown0.010-85.075%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54317BP#HSI RP2903Qup0.28510,000
2
54385MS#HSI RP2811Cup0.30010,000
3
65591CT#HSI RC2711Ndown0.18710,000
4
67422CI#HSI RC2804Ndown0.41510,000
5
54507JP#HSI RP2902Cup0.15910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63167HU#HSI RC2807Ndown0.010226.719
2
63117CI#HSI RC2812Ldown0.010226.719
3
64567GJ#HSI RC2712Idown0.010226.719
4
54379BP#HSI RC2903Adown0.010226.719
5
55244UB#HSI RC2802Fdown0.010226.719
Real time quote last updated: ： 26/06/2026 16:59
Non real time quote last updated: 26/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		970.518M18.664%
00700
TENCENT		615.954M11.845%
09988
BABA-W		462.969M8.903%
03690
MEITUAN-W		301.516M5.798%
01888
KB LAMINATES		234.707M4.514%
00981
SMIC		210.973M4.057%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.611B95.498%
00700
TENCENT		101.294M0.620%
06869
YOFC		79.742M0.488%
00981
SMIC		78.297M0.479%
01347
HUA HONG GRACE		65.969M0.404%
03690
MEITUAN-W		63.847M0.391%
Latest trading date is 26/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24259 
BI-SMIC@EP2611A
E. Price︰67.000
IV︰67.381
MoreMACQUARIE
27830 
MBKUASO@EC2706A
E. Price︰66.666
IV︰69.149
MoreSGA SOCIETE GENERALE
11213 
SG-MCRN@RC2612A
E. Price︰1,800.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61736 
SG#HSI RP2904P
E. Price︰24,300.000
Call Price:24,200.000
Inline Warrant
No related information.
Last updated: 26/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/06/2026 01:56
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03750CATL28861(Call)25205(Call)
2
00981SMIC13463(Put)17781(Call)
3
02628CHINA LIFE14192(Call)28023(Call)
4
00700TENCENT13627(Call)29978(Call)
5
HSIHang Seng Index27641(Put)23799(Call)
6
06869YOFC13965(Call)26620(Call)
7
09988BABA-W27506(Call)26538(Call)
8
03690MEITUAN-W26109(Call)27364(Put)
9
00763ZTE23170(Call)21695(Call)
10
01810XIAOMI-W26605(Call)21939(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65167(Bear)53786(Bull)
2
00981SMIC66686(Bear)60362(Bull)
3
03750CATL60216(Bull)63405(Bull)
4
00883CNOOC61026(Bull)69656(Bull)
5
00700TENCENT65319(Bull)58477(Bull)
6
02628CHINA LIFE53835(Bull)60456(Bear)
7
06869YOFC63127(Bear)64284(Bear)
8
09988BABA-W60642(Bear)60950(Bear)
9
01810XIAOMI-W68847(Bear)61664(Bull)
10
00388HKEX55960(Bear)53712(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.200 1.520%
Call
 3.891 1.137%
Put
 1.309 0.383%
  Today Previous
Call/ Put Ratio
 75 : 25 79 : 21
Latest trading date is 26/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.347 4.778%
Bull
 12.119 3.543%
Bear
 4.228 1.236%
  Today Previous
Bull/ Bear Ratio
 74 : 26 67 : 33
Latest trading date is 26/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14185CTCall0.150426.869
14187SGCall0.150440.000
14188JPCall0.151520.000
14190CICall0.16099.880
14191CICall0.15068.880
Code Issuer   Exercise Price % I.V.
11039BPCall5,200.000
14278BPCall13.600179.212
14335HSCall190.000317.365
14980MBCall16.58029.469
16667MBPut1,999.990150.298
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64296DSBull0.06023,600.000
64297DSBull0.03023,450.000
64322DSBull0.03023,250.000
64324DSBull0.03022,950.000
64330DSBear0.03023,537.000
Code Issuer   Exercise Price Call Price
65828HSBull61.50064.000
68259JPBull61.50064.000
53324SGBull26.40026.800
57460BPBull49.40050.000
62866SGBull87.60089.100
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.