Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,974 -681 Premium +16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Eup0.072176.908M
2
13848JP-HSI @EP2612Aup0.082150.880M
3
14342JP-HSI @EC2701Adown0.02990.220M
4
15472UB-HSI @EP2701Cup0.08976.883M
5
14057GJALIBA@EC2701Ddown0.04072.033M
Volume
RTMore
  Code Name   Nominal Volume
1
15120JP-HSI @EP2701Eup0.0722.829B
2
14342JP-HSI @EC2701Adown0.0292.787B
3
13848JP-HSI @EP2612Aup0.0822.131B
4
14057GJALIBA@EC2701Ddown0.0401.695B
5
17803GJTENCT@EC2703Edown0.0311.499B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28713UBTENCT@EP2611Bup0.079+146.875%
2
13052GJTENCT@EP2611Aup0.069+130.000%
3
28828JPTENCT@EP2611Bup0.072+125.000%
4
28928MSTENCT@EP2611Aup0.072+118.182%
5
13251MSLENOV@EP2612Aup0.047+113.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
28398HU-KBLH@EC2610Adown0.019-83.186%
2
28053MBKEYMB@EC2611Adown0.022-64.516%
3
27774UB-NTES@EC2611Adown0.016-62.791%
4
27492MS-NTES@EC2611Adown0.023-55.769%
5
27852JP-NTES@EC2611Adown0.020-55.556%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16492UB-HSI @EP2702Bunchange0.10310.414
2
17621BI-HSI @EP2703Aunchange0.17414.077
3
17837UB-HSI @EP2703Bunchange0.13816.211
4
16819GJ-HSI @EP2703Aunchange0.14616.600
5
17623BI-HSI @EP2703Bunchange0.15217.030
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14016HU-HSI @EC2612Adown0.01227.592
2
13740JP-HSI @EC2612Edown0.01026.038
3
14179SG-HSI @EC2612Edown0.01025.946
4
29583BI-HSI @EC2612Adown0.02325.683
5
25985HS-HSI @EC2612Adown0.02425.137
Real time quote last updated: 22/10/2026 13:01
Non real time quote last updated: 22/10/2026 12:45
Turnover
RTMore
  Code Name   Nominal Turnover
1
69846JP#HSI RP2902Xunchange0.103574.615M
2
68281SG#HSI RC2809Hdown0.050569.587M
3
68659JP#HSI RC2808Zdown0.043527.896M
4
68658JP#HSI RC2808Odown0.023495.538M
5
69620UB#HSI RC2809Wdown0.022478.458M
Volume
RTMore
  Code Name   Nominal Volume
1
54185SG#HSI RC2810Xdown0.01013.400B
2
68658JP#HSI RC2808Odown0.02312.810B
3
69620UB#HSI RC2809Wdown0.02211.688B
4
68387HS#HSI RC2808Ydown0.01911.462B
5
68915HS#HSI RC28091down0.01011.168B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69055HU#HSI RP2902Pup0.117+112.727%
2
69155GJ#HSI RP2904Iup0.112+103.636%
3
69213BI#HSI RP2804Oup0.124+100.000%
4
69526SG#HSI RP28123up0.116+100.000%
5
69147CT#HSI RP2902Kup0.126+96.875%
%Losers
RTMore
  Code Name   Nominal %Change
1
66793GJ#HSI RC2810Pdown0.010-89.011%
2
53884JP#HSI RC2808Vdown0.010-89.011%
3
68599MS#HSI RC28102down0.010-89.011%
4
53499BP#HSI RC28104down0.010-88.889%
5
68915HS#HSI RC28091down0.010-88.636%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55989CT#HSI RP2812Vup0.18710,000
2
65874CT#HSI RC2711Ounchange0.31010,000
3
50758BP#HSI RC2706Kunchange0.54010,000
4
68012UB#HSI RP2904Jup0.14710,000
5
65887CT#HSI RC2711Punchange0.29010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55283UB#HSI RC2812Odown0.010229.719
2
55287UB#HSI RC2812Rdown0.010229.719
3
69619UB#HSI RC2809Qdown0.010229.719
4
55760SG#HSI RC2811Idown0.010229.719
5
69685JP#HSI RC2809Jdown0.010229.719
Real time quote last updated: ： 22/10/2026 13:01
Non real time quote last updated: 22/10/2026 12:42
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		679.777M19.888%
09988
BABA-W		603.734M17.664%
00700
TENCENT		437.389M12.797%
01810
XIAOMI-W		226.185M6.618%
03690
MEITUAN-W		187.079M5.473%
00992
LENOVO GROUP		109.810M3.213%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.361B97.183%
00700
TENCENT		92.760M0.729%
09988
BABA-W		56.028M0.440%
00981
SMIC		25.581M0.201%
01810
XIAOMI-W		18.739M0.147%
01347
HUA HONG GRACE		15.227M0.120%
Latest trading date is 22/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰29.852
MoreMACQUARIE
29399 
MBBLOKS@EC2706A
E. Price︰88.888
IV︰98.154
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55750 
SG#HSI RC28099
E. Price︰23,258.000
Call Price:23,358.000
Inline Warrant
No related information.
Last updated: 22/10/2026 12:45
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/10/2026 13:02
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT14175(Call)17495(Call)
3
09988BABA-W14258(Call)14174(Call)
4
03690MEITUAN-W27137(Call)14197(Call)
5
01810XIAOMI-W28716(Put)17865(Call)
6
00992LENOVO GROUP13105(Call)18427(Call)
7
00981SMIC17271(Call)17917(Call)
8
01347HUA HONG GRACE18318(Call)18269(Call)
9
03750CATL16737(Call)17669(Call)
10
01024KUAISHOU-W16863(Put)16655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59214(Bear)53466(Bull)
2
SPIStandard & Poor 50049688(Bull)49686(Bear)
3
00700TENCENT68562(Bear)65569(Bull)
4
09988BABA-W63780(Bull)68194(Bull)
5
01810XIAOMI-W67561(Bull)66576(Bear)
6
03690MEITUAN-W64294(Bear)62903(Bear)
7
00388HKEX56581(Bear)66161(Bear)
8
01211BYD COMPANY64235(Bull)60644(Bull)
9
09992POP MART68676(Bull)59058(Bear)
10
00005HSBC HOLDINGS60732(Bull)61549(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.418 2.682%
Call
 2.501 1.962%
Put
 0.917 0.720%
  Today Previous
Call/ Put Ratio
 73 : 27 76 : 24
Latest trading date is 22/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.720 9.980%
Bull
 9.823 7.707%
Bear
 2.897 2.273%
  Today Previous
Bull/ Bear Ratio
 77 : 23 61 : 39
Latest trading date is 22/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11276SGPut0.15046,000.000
18453GJCall0.15088.880
18455GJCall0.156700.000
18458JPPut0.15022,000.000
18459MBCall0.15025.688
Code Issuer   Exercise Price % I.V.
22482HUCall96.000418.097
23081MBCall8.888390.471
24853HUCall14.500294.818
25221HUCall12.00084.920
25674UBCall118.100230.527
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
69548GJBull0.04024,000.000
69549GJBear0.04024,400.000
69552BIBull0.10023,988.000
69553BIBear0.15024,418.000
69554HSBear0.03024,300.000
Code Issuer   Exercise Price Call Price
56451SGBull22,868.00022,968.000
68915HSBull22,868.00022,968.000
56284BPBull22,880.00022,980.000
68533HSBull120.000126.000
69689JPBull22,880.00022,980.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.