Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,107 -171 Premium -209
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14342JP-HSI @EC2701Adown0.048135.524M
2
17542JP-HSI @EC2703Bdown0.056106.144M
3
14196UB-HSI @EC2701Cdown0.03591.769M
4
15432JP-HSI @EP2701Fup0.05170.656M
5
17077GJALIBA@EC2703Edown0.04163.815M
Volume
RTMore
  Code Name   Nominal Volume
1
14342JP-HSI @EC2701Adown0.0482.637B
2
14196UB-HSI @EC2701Cdown0.0352.454B
3
17542JP-HSI @EC2703Bdown0.0561.832B
4
17077GJALIBA@EC2703Edown0.0411.519B
5
15432JP-HSI @EP2701Fup0.0511.447B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11128SG-BDCM@RC2612Aup0.103+134.091%
2
15950BIZJINN@EC2703Aup0.020+100.000%
3
24821SG-YOFC@EC2611Aup0.400+91.388%
4
15897CIZJINN@EC2702Aup0.024+84.615%
5
11214SG-AMD @RC2612Aup0.128+80.282%
%Losers
RTMore
  Code Name   Nominal %Change
1
11129SG-BDCM@RP2612Adown0.034-61.798%
2
27852JP-NTES@EC2611Adown0.018-56.098%
3
29236HSKINGB@EC2611Bdown0.010-50.000%
4
13940HUMTUAN@EC2612Cdown0.011-42.105%
5
11114SG-MCRN@RP2612Adown0.010-41.176%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13740JP-HSI @EC2612Edown0.01616.809
2
29583BI-HSI @EC2612Adown0.04317.111
3
14376BI-HSI @EC2612Fdown0.04517.330
4
14089JP-HSI @EC2612Fdown0.03417.537
5
25985HS-HSI @EC2612Adown0.04517.544
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29741CT-HSI @EP2611Aunchange0.01037.434
2
29787HS-HSI @EP2611Aup0.02236.707
3
28875SG-HSI @EP2611Aup0.01435.489
4
29828JP-HSI @EP2611Aunchange0.01135.164
5
14373BI-HSI @EC2612Edown0.01434.572
Real time quote last updated: 11/11/2026 16:59
Non real time quote last updated: 11/11/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
64679HS#HSI RC2809Zunchange0.033442.055M
2
66026JP#HSI RP2910Bunchange0.038438.369M
3
65873JP#HSI RC2910Aunchange0.041434.378M
4
64736CI#HSI RP2902Runchange0.054433.311M
5
65685HS#HSI RP2904Munchange0.037430.584M
Volume
RTMore
  Code Name   Nominal Volume
1
66026JP#HSI RP2910Bunchange0.03813.549B
2
65685HS#HSI RP2904Munchange0.03712.724B
3
64679HS#HSI RC2809Zunchange0.0339.872B
4
65273GJ#HSI RP29049unchange0.0459.444B
5
66473UB#HSI RP2910Vunchange0.0418.894B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63266BP#HSI RP2909Rup0.046+100.000%
2
64169SG#HSI RP2909Dup0.047+95.833%
3
64477UB#HSI RP2910Uup0.045+95.652%
4
63788MS#HSI RP2909Yup0.046+91.667%
5
63206CI#HSI RP2905Dup0.046+84.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
63482CT#HSI RC2807Tdown0.010-71.429%
2
63821MS#HSI RC2809Tdown0.010-71.429%
3
64570UB#HSI RC28109down0.010-71.429%
4
64129SG#HSI RC2812Ddown0.010-69.697%
5
63500JP#HSI RC29093down0.017-62.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65874CT#HSI RC2711Odown0.37010,000
2
50758BP#HSI RC2706Kdown0.59010,000
3
65887CT#HSI RC2711Pdown0.34510,000
4
65799CT#HSI RP2805Bup0.26510,000
5
62686HS#HSI RC2809Mdown0.08210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64570UB#HSI RC28109down0.010243.159
2
64129SG#HSI RC2812Ddown0.010243.159
3
63821MS#HSI RC2809Tdown0.010243.159
4
63482CT#HSI RC2807Tdown0.010243.159
5
65992JP#HSI RC2910Bunchange0.014173.685
Real time quote last updated: ： 11/11/2026 16:55
Non real time quote last updated: 11/11/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		559.004M14.681%
00700
TENCENT		454.265M11.930%
09988
BABA-W		453.006M11.897%
01810
XIAOMI-W		227.498M5.975%
02513
Z.AI		185.049M4.860%
00981
SMIC		158.914M4.174%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.147B93.990%
00700
TENCENT		127.279M1.468%
09988
BABA-W		64.676M0.746%
02513
Z.AI		62.514M0.721%
00981
SMIC		34.575M0.399%
01810
XIAOMI-W		32.934M0.380%
Latest trading date is 11/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
19094 
BIXIAMI@EP2705A
E. Price︰23.000
IV︰51.526
MoreMACQUARIE
18460 
MB-SMIC@EC2704B
E. Price︰77.777
IV︰58.512
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62173 
SG#HSI RC2812C
E. Price︰23,425.000
Call Price:23,525.000
Inline Warrant
No related information.
Last updated: 11/11/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 12/11/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01138COSCO SHIP ENGY18927(Call) 
2
00005HSBC HOLDINGS13523(Put)28920(Put)
3
03690MEITUAN-W26790(Call)27505(Call)
4
HSIHang Seng Index13740(Call)17542(Call)
5
DJIDow Jones Industrial Average11205(Put)11249(Put)
6
06869YOFC18785(Call)28691(Call)
7
00700TENCENT16525(Call)27993(Call)
8
SPIStandard & Poor 50011148(Put) 
9
01810XIAOMI-W25576(Call)14314(Call)
10
00836CHINA RES POWER28480(Call) 
Hot CBBC
  Code Name    
1
HSIHang Seng Index62275(Bull)63800(Bear)
2
03690MEITUAN-W63809(Bear)63063(Bear)
3
DJIDow Jones Industrial Average49684(Bull)49703(Bear)
4
SPIStandard & Poor 50049548(Bear)49688(Bull)
5
01810XIAOMI-W58485(Bull)60805(Bear)
6
00005HSBC HOLDINGS65999(Bear)68095(Bull)
7
NQ100Nasdaq-100 Index49596(Bull) 
8
00700TENCENT59686(Bear) 
9
01211BYD COMPANY57277(Bear) 
10
00388HKEX57224(Bull) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.808 2.107%
Call
 3.015 1.668%
Put
 0.793 0.439%
  Today Previous
Call/ Put Ratio
 79 : 21 77 : 23
Latest trading date is 11/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.668 4.796%
Bull
 4.789 2.649%
Bear
 3.880 2.146%
  Today Previous
Bull/ Bear Ratio
 55 : 45 50 : 50
Latest trading date is 11/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11289JPCall0.15063,000.000
11290JPPut0.15150,000.000
11291JPPut0.15025,000.000
11292CTCall0.15063,000.000
11293CTPut0.15050,000.000
Code Issuer   Exercise Price % I.V.
13130CTCall42.850275.446
27772UBCall50.880310.184
29024JPPut10.990270.458
29206CICall28.000334.918
29208MBCall32.966300.861
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49655SGBull0.09945,650.000
49659SGBull0.08246,650.000
49661SGBear0.04954,350.000
49664SGBull0.07223,800.000
49666SGBear0.04028,200.000
Code Issuer   Exercise Price Call Price
61591HSBear50.10049.500
66299SGBull68.60070.000
63285BPBull406.000409.000
63482CTBull24,200.00024,300.000
63821MSBull24,200.00024,300.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.