| +100 | Premium +103 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 14720 | SGTENCT@EC2701A | 0.085 | 103.763M | |
2 | 28821 | SGTENCT@EC2611A | 0.067 | 94.066M | |
3 | 28103 | SGALIBA@EC2701A | 0.070 | 92.666M | |
4 | 29826 | JP-HSI @EC2611D | 0.053 | 88.962M | |
5 | 13964 | JPTENCT@EC2611F | 0.072 | 88.017M |
| Code | Name | Nominal | Volume | ||
1 | 29826 | JP-HSI @EC2611D | 0.053 | 1.695B | |
2 | 14308 | JP-HSI @EP2612E | 0.051 | 1.433B | |
3 | 28821 | SGTENCT@EC2611A | 0.067 | 1.430B | |
4 | 28103 | SGALIBA@EC2701A | 0.070 | 1.338B | |
5 | 13352 | UBALIBA@EC2611E | 0.046 | 1.320B |
| Code | Name | Nominal | %Change | ||
1 | 26859 | SGBOCHK@EC2609A | 0.170 | +104.819% | |
2 | 24780 | HUJIANC@EP2608A | 0.088 | +104.651% | |
3 | 27052 | UBBOCHK@EC2609A | 0.182 | +91.579% | |
4 | 26613 | BPBOCHK@EC2610A | 0.211 | +90.090% | |
5 | 28136 | MSBOCHK@EC2609A | 0.166 | +88.636% |
| Code | Name | Nominal | %Change | ||
1 | 13050 | MB-CGS @EC2608A | 0.011 | -71.053% | |
2 | 20122 | CIJIANC@EC2607A | 0.059 | -63.125% | |
3 | 17728 | MBKINGB@EC2608A | 0.130 | -58.730% | |
4 | 26155 | HS-YOFC@EC2608A | 0.013 | -55.172% | |
5 | 23071 | MBSTANC@EC2607A | 0.023 | -54.000% |
| Code | Name | Nominal | IV | ||
1 | 26021 | SG-HSI @EP2607A | 0.121 | 17.935 | |
2 | 28264 | BI-HSI @EC2609C | 0.024 | 19.917 | |
3 | 27728 | JP-HSI @EC2609C | 0.024 | 19.917 | |
4 | 25985 | HS-HSI @EC2612A | 0.181 | 20.351 | |
5 | 27917 | CT-HSI @EC2609A | 0.024 | 20.654 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 26193 | MS-HSI @EP2607A | 0.049 | 38.176 | |
2 | 26040 | CT-HSI @EP2607A | 0.053 | 34.988 | |
3 | 25268 | JP-HSI @EP2607B | 0.060 | 34.788 | |
4 | 26022 | SG-HSI @EP2607B | 0.063 | 28.845 | |
5 | 23798 | BI-HSI @EC2609A | 0.012 | 28.601 |
| Code | Name | Nominal | Turnover | ||
1 | 63366 | SG#HSI RC2810C | 0.049 | 761.112M | |
2 | 62774 | JP#HSI RC2810V | 0.042 | 671.966M | |
3 | 55994 | JP#HSI RP2903R | 0.042 | 666.516M | |
4 | 62054 | HS#HSI RC2808R | 0.053 | 645.251M | |
5 | 60134 | HS#HSI RP2903G | 0.038 | 597.580M |
| Code | Name | Nominal | Volume | ||
1 | 62774 | JP#HSI RC2810V | 0.042 | 16.665B | |
2 | 63366 | SG#HSI RC2810C | 0.049 | 15.602B | |
3 | 55994 | JP#HSI RP2903R | 0.042 | 14.686B | |
4 | 63940 | UB#HSI RC28128 | 0.043 | 14.665B | |
5 | 62714 | CI#HSI RC2805S | 0.041 | 13.894B |
| Code | Name | Nominal | %Change | ||
1 | 55383 | CT#HSI RP2802Q | 0.043 | +152.941% | |
2 | 64009 | SG#HSI RP2903R | 0.043 | +152.941% | |
3 | 55878 | MS#HSI RP2902B | 0.042 | +147.059% | |
4 | 55751 | BP#HSI RP2904K | 0.041 | +141.176% | |
5 | 56075 | SG#HSI RP2904X | 0.038 | +137.500% |
| Code | Name | Nominal | %Change | ||
1 | 61653 | BP#ALIBARC2611R | 0.014 | -83.133% | |
2 | 63856 | MS#HSI RC2811B | 0.010 | -79.167% | |
3 | 64089 | HS#HSI RC28109 | 0.010 | -77.273% | |
4 | 61936 | JP#ALIBARC2707O | 0.010 | -75.610% | |
5 | 61788 | SG#ALIBARC2703E | 0.010 | -72.222% |
| Name | Nominal | Out. Qty | |||
1 | 63592 | JP#HSI RC2807T | 0.046 | 10,000 | |
2 | 61473 | CT#HSI RP28023 | 0.238 | 10,000 | |
3 | 56755 | CT#HSI RC2709J | 0.089 | 10,000 | |
4 | 68045 | MS#HSI RC2708R | 0.224 | 10,000 | |
5 | 68961 | DS#HSI RC2809X | 0.115 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 64089 | HS#HSI RC28109 | 0.010 | 249.632 | |
2 | 63856 | MS#HSI RC2811B | 0.010 | 249.632 | |
3 | 64679 | UB#HSI RC2807S | 0.011 | 226.938 | |
4 | 64713 | SG#HSI RC2812J | 0.015 | 166.422 | |
5 | 64529 | JP#HSI RC2807H | 0.018 | 138.685 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 25/07/2026 01:36 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
4.442 | 2.116% |
| Call |
3.747 | 1.785% |
| Put |
0.695 | 0.331% |
| Today | Previous | |
| Call/ Put Ratio |
84 : 16 | 77 : 23 |
| Turnover (Billion) | % of MT | |
| All CBBC |
10.731 | 5.113% |
| Bull |
5.990 | 2.854% |
| Bear |
4.741 | 2.259% |
| Today | Previous | |
| Bull/ Bear Ratio |
56 : 44 | 41 : 59 |
| Code | Issuer | Issued Price | Exercise Price | |
| 15598 | BP | Call | 0.150 | 1.688 |
| 15599 | MB | Call | 0.150 | 76.543 |
| 15601 | MB | Call | 0.150 | 4.567 |
| 15602 | MB | Call | 0.150 | 133.888 |
| 15604 | HU | Call | 0.150 | 101.299 |
| Code | Issuer | Exercise Price | % I.V. | |
| 15306 | BI | Put | 36.000 | 114.610 |
| 15516 | HU | Put | 27.660 | 193.420 |
| 15648 | HU | Call | 79.000 | 426.251 |
| 16463 | BP | Call | 4,000.000 | 125.005 |
| 16885 | CI | Call | 68.880 | 49.078 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49667 | UB | Bear | 0.060 | 30,700.000 |
| 49668 | UB | Bear | 0.060 | 30,200.000 |
| 64168 | CI | Bull | 0.030 | 25,050.000 |
| 64169 | CI | Bull | 0.030 | 24,888.000 |
| 64174 | CI | Bear | 0.030 | 25,428.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 55243 | UB | Bull | 112.000 | 120.000 |
| 56318 | HS | Bull | 112.000 | 120.000 |
| 56944 | JP | Bull | 110.000 | 120.000 |
| 64529 | JP | Bull | 24,720.000 | 24,820.000 |
| 64679 | UB | Bull | 24,738.000 | 24,838.000 |