Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

24,506

-2

Premium +57

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	15432	JP-HSI @EP2701F	0.051	161.774M
2	16734	JP-HSI @EC2702A	0.038	134.171M
3	18758	UB-HSI @EP2704C	0.047	105.699M
4	14196	UB-HSI @EC2701C	0.045	95.184M
5	14342	JP-HSI @EC2701A	0.058	92.091M

Volume

	Code	Name	Nominal	Volume
1	15432	JP-HSI @EP2701F	0.051	3.471B
2	16734	JP-HSI @EC2702A	0.038	2.854B
3	18758	UB-HSI @EP2704C	0.047	2.329B
4	14196	UB-HSI @EC2701C	0.045	1.685B
5	15903	JP-HSI @EP2702B	0.047	1.639B

%Gainers

	Code	Name	Nominal	%Change
1	28038	UBMTUAN@EP2611A	0.047	+193.750%
2	26983	CIMTUAN@EP2611A	0.063	+133.333%
3	29709	UBMTUAN@EP2611B	0.070	+125.806%
4	13030	MSMTUAN@EP2612A	0.028	+115.385%
5	13311	HSMTUAN@EP2612B	0.071	+108.824%

%Losers

	Code	Name	Nominal	%Change
1	13940	HUMTUAN@EC2612C	0.017	-69.091%
2	27505	HSMTUAN@EC2612B	0.016	-67.347%
3	26790	BPMTUAN@EC2612D	0.017	-66.000%
4	27137	GJMTUAN@EC2611B	0.017	-61.364%
5	13046	GJMTUAN@EC2612D	0.010	-60.000%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	16532	CI-HSI @EP2702A	0.059	18.309
2	29583	BI-HSI @EC2612A	0.059	18.720
3	13740	JP-HSI @EC2612E	0.024	18.779
4	14376	BI-HSI @EC2612F	0.059	19.015
5	13606	JP-HSI @EC2612D	0.011	19.247

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	29741	CT-HSI @EP2611A	0.010	35.413
2	29828	JP-HSI @EP2611A	0.011	33.318
3	28875	SG-HSI @EP2611A	0.014	33.181
4	13155	SG-HSI @EP2611B	0.010	32.801
5	29809	UB-HSI @EP2611A	0.011	31.544

Real time quote last updated: 09/11/2026 16:59

Non real time quote last updated: 09/11/2026 16:35

Turnover

	Code	Name	Nominal	Turnover
1	62779	SG#HSI RC28096	0.061	796.099M
2	62688	HS#HSI RC2809N	0.061	683.948M
3	63405	JP#HSI RP29033	0.055	482.345M
4	62717	JP#HSI RC2909X	0.061	459.804M
5	59580	CI#HSI RP29014	0.060	444.723M

Volume

	Code	Name	Nominal	Volume
1	63405	JP#HSI RP29033	0.055	13.657B
2	59580	CI#HSI RP29014	0.060	10.929B
3	63986	HS#HSI RP2904Z	0.060	10.470B
4	64562	UB#HSI RP2903H	0.055	9.450B
5	62779	SG#HSI RC28096	0.061	9.220B

%Gainers

	Code	Name	Nominal	%Change
1	63809	SG#MTUANRP2810A	0.055	+71.875%
2	49684	SG#DJIA RC2612G	0.030	+66.667%
3	65299	HS#MTUANRP2812K	0.058	+65.714%
4	62978	HU#MTUANRP2811B	0.066	+53.488%
5	63063	JP#MTUANRP2811I	0.064	+52.381%

%Losers

	Code	Name	Nominal	%Change
1	63259	SG#KB LHRC2702B	0.015	-53.125%
2	61795	UB#KB LHRC2701A	0.010	-52.381%
3	62221	UB#MTUANRC2705C	0.031	-49.180%
4	69254	UB#KB LHRC2707A	0.016	-48.387%
5	62289	JP#KB LHRC2702C	0.014	-44.000%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	65874	CT#HSI RC2711O	0.390	10,000
2	50758	BP#HSI RC2706K	0.600	10,000
3	65887	CT#HSI RC2711P	0.365	10,000
4	65799	CT#HSI RP2805B	0.250	10,000
5	55532	GJ#HSI RP28119	0.250	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	63800	BP#HSI RP2906X	0.048	50.935
2	59937	SG#HSI RP2903N	0.049	49.896
3	59630	UB#HSI RP2902Z	0.049	49.896
4	66389	GJ#HSI RP2903Z	0.049	49.896
5	63791	CI#HSI RP2905X	0.050	48.898

Real time quote last updated: ： 09/11/2026 16:59

Non real time quote last updated: 09/11/2026 16:39

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	756.127M	19.029%
09988 BABA-W	488.802M	12.302%
00700 TENCENT	475.715M	11.972%
01810 XIAOMI-W	269.164M	6.774%
03690 MEITUAN-W	165.973M	4.177%
01347 HUA HONG GRACE	150.780M	3.795%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	8.913B	95.290%
00700 TENCENT	80.419M	0.860%
09988 BABA-W	55.806M	0.597%
01347 HUA HONG GRACE	44.606M	0.477%
03690 MEITUAN-W	43.552M	0.466%
03750 CATL	40.491M	0.433%

Latest trading date is 09/11/2026

Issuers’ Pick

Warrants

BOCI ASIA
13636
BIXIAMI@EC2701B
E. Price︰39.880
IV︰51.654

MACQUARIE
17645
MBMIMAX@EP2704A
E. Price︰188.888
IV︰156.140

SGA SOCIETE GENERALE
11090
SG-NVDA@RP2612A
E. Price︰168.000
IV︰

CBBC

SGA SOCIETE GENERALE
65615
SG#HSI RP2902Z
E. Price︰25,108.000
Call Price:25,008.000

Inline Warrant

No related information.

Last updated: 09/11/2026 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 10/11/2026 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	01138	COSCO SHIP ENGY	18927(Call)
2	HSI	Hang Seng Index	13336(Put)	17542(Call)
3	00005	HSBC HOLDINGS	16174(Call)	18899(Put)
4	NQ100	Nasdaq-100 Index	11285(Put)	11250(Put)
5	09992	POP MART	13209(Put)	21856(Call)
6	09988	BABA-W	17077(Call)	15730(Call)
7	00358	JIANGXI COPPER	19012(Call)	28192(Call)
8	01211	BYD COMPANY	18293(Put)	19016(Call)
9	DJI	Dow Jones Industrial Average	11249(Put)	11205(Put)
10	00700	TENCENT	14354(Call)	29962(Call)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	62931(Bull)	62779(Bull)
2	09988	BABA-W	61344(Bear)	56017(Bear)
3	00388	HKEX	56683(Bear)	62220(Bull)
4	03690	MEITUAN-W	66119(Bull)	68829(Bull)
5	00005	HSBC HOLDINGS	67945(Bull)	67860(Bull)
6	DJI	Dow Jones Industrial Average	49684(Bull)	49699(Bear)
7	01299	AIA	61902(Bull)	64947(Bull)
8	01347	HUA HONG GRACE	62354(Bull)	60921(Bear)
9	00020	SENSETIME-W	59404(Bull)
10	NQ100	Nasdaq-100 Index	49596(Bull)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	3.974	2.287%
Call	2.939	1.692%
Put	1.034	0.595%

	Today	Previous
Call/ Put Ratio	74 : 26	79 : 21

Latest trading date is 09/11/2026

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	9.354	5.385%
Bull	4.648	2.676%
Bear	4.705	2.709%

	Today	Previous
Bull/ Bear Ratio	50 : 50	42 : 58

Latest trading date is 09/11/2026

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
11287	JP	Put	0.150	58,000.000
11288	JP	Put	0.150	53,000.000
19190	HS	Put	0.150	2,698.000
19191	JP	Put	0.151	378.000
19192	UB	Call	0.150	29.000

Code	Issuer		Exercise Price	% I.V.
13302	MS	Call	628.000	197.835
18198	MS	Call	128.433	406.197
18237	UB	Call	128.433	406.197
18941	SG	Call	128.433	406.197
19004	CT	Call	128.280	405.622

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
49654	JP	Bear	0.060	28,700.000
49656	JP	Bull	0.060	26,600.000
49707	JP	Bear	0.060	29,200.000
49708	JP	Bull	0.098	25,000.000
49709	JP	Bear	0.060	29,700.000

Code	Issuer		Exercise Price	Call Price
59988	JP	Bull	36.300	38.800
60289	HU	Bull	36.700	39.000
61736	UB	Bull	36.500	39.000
62289	JP	Bull	25.800	27.800
61795	UB	Bull	26.200	28.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.