Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,933 -722 Premium -61
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.132247.885M
2
22977JP-HSI @EC2605Adown0.044234.238M
3
25266JP-HSI @EC2607Bdown0.043211.537M
4
23089UB-HSI @EP2605Aup0.152195.593M
5
23091UB-HSI @EC2605Bdown0.040187.058M
Volume
RTMore
  Code Name   Nominal Volume
1
22977JP-HSI @EC2605Adown0.0444.889B
2
23091UB-HSI @EC2605Bdown0.0404.447B
3
25266JP-HSI @EC2607Bdown0.0434.366B
4
25462UB-HSI @EC2607Bdown0.0423.062B
5
25461UB-HSI @EC2607Adown0.0502.755B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10799UB-N225@EP2606Dup0.077+156.667%
2
20198MSALIBA@EP2604Bup0.025+150.000%
3
10796UB-N225@EP2606Aup0.063+142.308%
4
20022HUALIBA@EP2603Aup0.024+140.000%
5
10798UB-N225@EP2606Cup0.067+139.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
21107HUPINAN@EC2603Adown0.033-84.507%
2
20990HSPINAN@EC2603Adown0.038-82.160%
3
20913BIPINAN@EC2603Adown0.037-81.683%
4
21029JPPINAN@EC2603Adown0.010-72.973%
5
20707CIPINAN@EC2603Adown0.026-67.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22384CT-HSI @EP2603Cup0.10919.093
2
23799BI-HSI @EC2606Adown0.07422.437
3
23798BI-HSI @EC2609Adown0.09222.903
4
26389GJ-HSI @EC2606Adown0.07522.964
5
24099HS-HSI @EC2606Adown0.07623.317
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01027.023
2
14570BP-HSI @EC2603Bunchange0.01026.574
3
22012HS-HSI @EC2603Bunchange0.01026.387
4
21318BI-HSI @EC2603Aunchange0.01026.387
5
21343UB-HSI @EC2603Aunchange0.01026.387
Real time quote last updated: 04/03/2026 13:04
Non real time quote last updated: 04/03/2026 12:48
Turnover
RTMore
  Code Name   Nominal Turnover
1
67383JP#HSI RP2812Pup0.1571.391B
2
58413JP#HSI RC2809Vdown0.0101.074B
3
56329SG#HSI RC2809Xdown0.010644.370M
4
55050BI#HSI RC2807Zdown0.011625.975M
5
67170UB#HSI RP28038up0.083620.666M
Volume
RTMore
  Code Name   Nominal Volume
1
58413JP#HSI RC2809Vdown0.01026.215B
2
55821UB#HSI RC2808Zdown0.01017.229B
3
56329SG#HSI RC2809Xdown0.01015.218B
4
55050BI#HSI RC2807Zdown0.01114.913B
5
57867UB#HSI RC2810Rdown0.01314.331B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67045HS#HSI RP2804Bup0.156+105.263%
2
67214SG#HSI RP2802Vup0.154+100.000%
3
66628BI#HSI RP2804Qup0.155+98.718%
4
67110UB#HSI RP28044up0.153+98.701%
5
66722CI#HSI RP28111up0.154+97.436%
%Losers
RTMore
  Code Name   Nominal %Change
1
55200HS#HSI RC2807Vdown0.010-88.235%
2
61135CI#HSI RC2808Udown0.010-88.095%
3
56023HS#HSI RC28077down0.010-87.952%
4
54149SG#HSI RC28087down0.010-87.952%
5
53314BP#HSI RC28104down0.010-87.805%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tunchange0.28010,000
2
67744UB#HSI RC27073down0.17810,000
3
56902CT#HSI RC2802Vunchange0.20410,000
4
67607HS#HSI RC2610Hdown1.20010,000
5
68643HS#HSI RC27088unchange0.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62299JP#HSI RC2810Zdown0.010250.511
2
58737MS#HSI RC2810Udown0.010250.511
3
55023HS#HSI RC2808Idown0.010250.511
4
55821UB#HSI RC2808Zdown0.010250.511
5
61567HS#HSI RC2809Odown0.010250.511
Real time quote last updated: ： 04/03/2026 13:04
Non real time quote last updated: 04/03/2026 12:48
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.752B25.518%
09988
BABA-W		980.819M14.286%
00700
TENCENT		678.275M9.880%
01810
XIAOMI-W		428.344M6.239%
00005
HSBC HOLDINGS		334.425M4.871%
03690
MEITUAN-W		245.676M3.578%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		18.062B97.112%
09988
BABA-W		117.457M0.632%
00700
TENCENT		97.019M0.522%
01810
XIAOMI-W		39.339M0.212%
00388
HKEX		35.448M0.191%
01211
BYD COMPANY		30.908M0.166%
Latest trading date is 04/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26075 
BITENCT@EP2608A
E. Price︰466.460
IV︰31.002
MoreMACQUARIE
25419 
MBPETCH@EC2608A
E. Price︰13.288
IV︰45.149
MoreSGA SOCIETE GENERALE
10072 
SG-BDCM@RC2604A
E. Price︰435.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67217 
SG#HSI RP2804O
E. Price︰26,600.000
Call Price:26,500.000
Inline Warrant
No related information.
Last updated: 04/03/2026 12:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/03/2026 13:05
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)13244(Put)
2
01810XIAOMI-W13235(Put)25852(Call)
3
00005HSBC HOLDINGS26179(Call)26079(Call)
4
00857PETROCHINA23182(Call)24756(Call)
5
02628CHINA LIFE18724(Call)24456(Call)
6
00700TENCENT16022(Call)15505(Call)
7
00386SINOPEC CORP20604(Call)25836(Call)
8
HSIHang Seng Index23126(Call)20889(Put)
9
02318PING AN23630(Call)21849(Call)
10
00981SMIC13923(Call)19093(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64033(Bull)64058(Bull)
2
00700TENCENT63367(Bear)68937(Bear)
3
09988BABA-W55318(Bull)55033(Bull)
4
00388HKEX56839(Bull)66410(Bull)
5
01024KUAISHOU-W69413(Bull)63034(Bear)
6
03690MEITUAN-W65259(Bull)64087(Bear)
7
01211BYD COMPANY59234(Bear)54544(Bull)
8
00005HSBC HOLDINGS59772(Bull)63844(Bull)
9
02628CHINA LIFE60104(Bull)54574(Bull)
10
01810XIAOMI-W67453(Bull)60038(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.865 3.307%
Call
 4.969 2.394%
Put
 1.896 0.913%
  Today Previous
Call/ Put Ratio
 72 : 28 73 : 27
Latest trading date is 04/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 18.599 8.959%
Bull
 13.838 6.666%
Bear
 4.760 2.293%
  Today Previous
Bull/ Bear Ratio
 74 : 26 59 : 41
Latest trading date is 04/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26460JPPut0.250433.330
26461JPCall0.25450.880
26462JPCall0.15083.040
26464UBCall0.15090.050
26465UBCall0.15030,652.000
Code Issuer   Exercise Price % I.V.
20020CICall97.880437.813
20315BICall45.80076.384
20338CICall428.880289.684
20343BPCall176.000239.481
20349SGCall63.00041.419
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67425DSBear0.25026,482.000
67426DSBear0.25026,750.000
67438DSBear0.25026,900.000
67462DSBull0.25026,530.000
67469DSBull0.25026,300.000
Code Issuer   Exercise Price Call Price
65444UBBull14.50015.000
55170BPBull6.8007.300
53314BPBull24,880.00024,980.000
53397HSBull24,888.00024,988.000
54467UBBull24,898.00024,998.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.