Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,938 -269 Premium -12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14373BI-HSI @EC2612Edown0.079202.983M
2
13850JP-HSI @EP2612Cup0.052115.582M
3
13606JP-HSI @EC2612Ddown0.047107.678M
4
13336UB-HSI @EP2612Cup0.059100.951M
5
14050UB-HSI @EC2612Hdown0.03790.927M
Volume
RTMore
  Code Name   Nominal Volume
1
14050UB-HSI @EC2612Hdown0.0372.503B
2
14373BI-HSI @EC2612Edown0.0792.498B
3
13606JP-HSI @EC2612Ddown0.0472.303B
4
13850JP-HSI @EP2612Cup0.0522.230B
5
13336UB-HSI @EP2612Cup0.0591.671B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14082JP-KBLH@EC2612Bup0.019+90.000%
2
27080BIALIBA@EP2609Bup0.115+82.540%
3
27918CTMTUAN@EP2609Aup0.041+78.261%
4
28234UBMTUAN@EP2609Dup0.042+75.000%
5
28105MSMTUAN@EP2609Bup0.040+73.913%
%Losers
RTMore
  Code Name   Nominal %Change
1
21114DSSPDRG@EC2609Adown0.010-65.517%
2
25225HU-WPC @EC2609Bdown0.011-63.333%
3
27195JPCPAIR@EC2609Adown0.042-48.148%
4
27239UBCPAIR@EC2609Adown0.043-46.914%
5
28446MS-ZAI @EC2610Adown0.026-45.833%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02218.787
2
13000BI-HSI @EC2612Ddown0.03018.952
3
29787HS-HSI @EP2611Aup0.04719.031
4
25985HS-HSI @EC2612Adown0.14019.061
5
15584UB-HSI @EP2701Dup0.06119.257
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aup0.01137.385
2
27923UB-HSI @EP2609Cunchange0.01036.998
3
28264BI-HSI @EC2609Cunchange0.01034.515
4
27728JP-HSI @EC2609Cunchange0.01034.515
5
27959HS-HSI @EC2609Aunchange0.01033.344
Real time quote last updated: 10/09/2026 13:19
Non real time quote last updated: 10/09/2026 13:00
Turnover
RTMore
  Code Name   Nominal Turnover
1
65358HS#HSI RC2810Kdown0.046587.609M
2
54747JP#HSI RP2902Mup0.051560.411M
3
55282GJ#HSI RP2903Lunchange0.062478.594M
4
55199HS#HSI RP2903Junchange0.050462.611M
5
61887JP#HSI RC28078down0.052445.030M
Volume
RTMore
  Code Name   Nominal Volume
1
65358HS#HSI RC2810Kdown0.04613.686B
2
54747JP#HSI RP2902Mup0.05111.302B
3
62714CI#HSI RC2805Sdown0.03911.297B
4
64571GJ#HSI RC2809Vdown0.0329.032B
5
64681UB#HSI RC28077down0.0468.778B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54830SG#ALIBARP2810Bup0.034+126.667%
2
55106UB#HSI RP2811Sup0.050+108.333%
3
54662MS#HSI RP29025up0.052+108.000%
4
54747JP#HSI RP2902Mup0.051+96.154%
5
55057MS#HSI RP2903Lup0.049+96.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
67656CT#HSI RC2807Vdown0.010-78.261%
2
66532JP#HSI RC2807Vdown0.010-77.778%
3
58678JP#HSI RC2812Bdown0.010-77.778%
4
66583HU#HSI RC2809Bdown0.010-77.273%
5
66419CI#HSI RC28049down0.010-76.744%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65377HU#HSI RC2709Bdown0.41510,000
2
66734SG#HSI RC2711Ldown0.42010,000
3
66780UB#HSI RC27104down0.41510,000
4
68554GJ#HSI RC2711Qdown0.31510,000
5
51447SG#HSI RC2707Bdown0.34010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58181CI#HSI RC2901Mdown0.010249.562
2
59011UB#HSI RC2810Sdown0.010249.495
3
58678JP#HSI RC2812Bdown0.010249.495
4
56629GJ#HSI RC2810Xdown0.010249.495
5
64937MS#HSI RC28129down0.010249.495
Real time quote last updated: ： 10/09/2026 13:19
Non real time quote last updated: 10/09/2026 13:00
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		786.462M23.134%
09988
BABA-W		450.211M13.243%
00700
TENCENT		356.958M10.500%
01810
XIAOMI-W		223.477M6.574%
00100
MINIMAX-W		191.815M5.642%
03690
MEITUAN-W		98.676M2.903%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.784B96.623%
09988
BABA-W		28.552M0.354%
01888
KB LAMINATES		28.090M0.349%
02513
Z.AI		28.057M0.348%
00700
TENCENT		27.929M0.347%
03690
MEITUAN-W		23.348M0.290%
Latest trading date is 10/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29917 
BIHUAHO@EP2612C
E. Price︰114.700
IV︰81.572
MoreMACQUARIE
13016 
MB-KBLH@EP2612A
E. Price︰24.288
IV︰139.309
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55157 
SG#HSI RP2902J
E. Price︰25,528.000
Call Price:25,428.000
Inline Warrant
No related information.
Last updated: 10/09/2026 13:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/09/2026 13:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT16828(Call)13368(Call)
2
09988BABA-W27080(Put)13343(Put)
3
01347HUA HONG GRACE27971(Call)29513(Call)
4
HSIHang Seng Index13606(Call)15902(Put)
5
03690MEITUAN-W13059(Call)26261(Call)
6
01810XIAOMI-W15453(Call)28829(Put)
7
00981SMIC18916(Call)13196(Put)
8
01888KB LAMINATES13843(Call)24996(Call)
9
03308ZJ INNOLIGHT15780(Call)15781(Call)
10
09992POP MART17233(Call)21930(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62103(Bull)63626(Bull)
2
00700TENCENT65569(Bull)54793(Bull)
3
09988BABA-W58783(Bull)59495(Bull)
4
02628CHINA LIFE62285(Bull)53013(Bull)
5
01810XIAOMI-W69946(Bull)68998(Bear)
6
03690MEITUAN-W55779(Bull)67469(Bull)
7
00388HKEX68814(Bull)59950(Bear)
8
01347HUA HONG GRACE66680(Bear)54542(Bull)
9
00005HSBC HOLDINGS67796(Bear)67117(Bull)
10
09992POP MART67680(Bull)67579(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.400 3.201%
Call
 2.769 2.608%
Put
 0.630 0.593%
  Today Previous
Call/ Put Ratio
 81 : 19 82 : 18
Latest trading date is 10/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.056 7.585%
Bull
 5.054 4.758%
Bear
 3.003 2.827%
  Today Previous
Bull/ Bear Ratio
 63 : 37 58 : 42
Latest trading date is 10/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17302BICall0.160138.000
17303HUCall0.16230.000
17304HSCall0.15015.380
17305HSPut0.15027.880
17306BPCall0.15033.880
Code Issuer   Exercise Price % I.V.
13991JPCall225.880333.575
18713MBCall6.66658.367
25108MBCall12.080147.960
27118CICall43.880131.862
27164CTCall11.110126.201
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55193BIBull0.14025,088.000
55197BIBear0.08025,718.000
55198BIBear0.11025,818.000
55199HSBear0.03025,503.000
55200BPBull0.03025,550.000
Code Issuer   Exercise Price Call Price
54372HSBear52.00050.000
59696UBBear52.00050.000
60873HUBull790.000850.000
64608BPBull25.50025.900
53977JPBull78.60080.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.