| +373 | Premium +256 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 22976 | JP-HSI @EP2605A | 0.113 | 251.679M | |
2 | 22977 | JP-HSI @EC2605A | 0.049 | 236.578M | |
3 | 25266 | JP-HSI @EC2607B | 0.048 | 214.401M | |
4 | 23089 | UB-HSI @EP2605A | 0.133 | 199.557M | |
5 | 23091 | UB-HSI @EC2605B | 0.042 | 194.695M |
| Code | Name | Nominal | Volume | ||
1 | 22977 | JP-HSI @EC2605A | 0.049 | 4.940B | |
2 | 23091 | UB-HSI @EC2605B | 0.042 | 4.637B | |
3 | 25266 | JP-HSI @EC2607B | 0.048 | 4.430B | |
4 | 25462 | UB-HSI @EC2607B | 0.045 | 3.083B | |
5 | 25461 | UB-HSI @EC2607A | 0.053 | 2.756B |
| Code | Name | Nominal | %Change | ||
1 | 10799 | UB-N225@EP2606D | 0.066 | +120.000% | |
2 | 20198 | MSALIBA@EP2604B | 0.022 | +120.000% | |
3 | 10796 | UB-N225@EP2606A | 0.055 | +111.538% | |
4 | 10798 | UB-N225@EP2606C | 0.057 | +103.571% | |
5 | 20022 | HUALIBA@EP2603A | 0.020 | +100.000% |
| Code | Name | Nominal | %Change | ||
1 | 21029 | JPPINAN@EC2603A | 0.010 | -72.973% | |
2 | 22033 | GJ-AIA @EC2603A | 0.016 | -63.636% | |
3 | 23722 | HS-AIA @EC2603C | 0.018 | -59.091% | |
4 | 21766 | CTZHJIN@EC2604A | 0.010 | -56.522% | |
5 | 21586 | MS-AIA @EC2603C | 0.015 | -55.882% |
| Code | Name | Nominal | IV | ||
1 | 23799 | BI-HSI @EC2606A | 0.079 | 21.908 | |
2 | 23798 | BI-HSI @EC2609A | 0.096 | 22.446 | |
3 | 23126 | BI-HSI @EC2605A | 0.061 | 22.479 | |
4 | 26389 | GJ-HSI @EC2606A | 0.082 | 22.760 | |
5 | 24109 | CT-HSI @EC2606A | 0.083 | 23.036 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 21186 | JP-HSI @EC2603A | 0.010 | 28.275 | |
2 | 14570 | BP-HSI @EC2603B | 0.010 | 27.776 | |
3 | 22012 | HS-HSI @EC2603B | 0.010 | 27.568 | |
4 | 21318 | BI-HSI @EC2603A | 0.010 | 27.568 | |
5 | 21343 | UB-HSI @EC2603A | 0.010 | 27.568 |
| Code | Name | Nominal | Turnover | ||
1 | 67383 | JP#HSI RP2812P | 0.132 | 1.423B | |
2 | 58413 | JP#HSI RC2809V | 0.010 | 1.074B | |
3 | 67170 | UB#HSI RP28038 | 0.071 | 648.117M | |
4 | 56329 | SG#HSI RC2809X | 0.010 | 644.370M | |
5 | 67809 | UB#HSI RC28085 | 0.060 | 627.371M |
| Code | Name | Nominal | Volume | ||
1 | 58413 | JP#HSI RC2809V | 0.010 | 26.215B | |
2 | 55821 | UB#HSI RC2808Z | 0.010 | 17.229B | |
3 | 56329 | SG#HSI RC2809X | 0.010 | 15.218B | |
4 | 55050 | BI#HSI RC2807Z | 0.011 | 14.913B | |
5 | 57867 | UB#HSI RC2810R | 0.013 | 14.331B |
| Code | Name | Nominal | %Change | ||
1 | 66697 | HS#TRIP RC2612A | 0.033 | +120.000% | |
2 | 67045 | HS#HSI RP2804B | 0.131 | +72.368% | |
3 | 67214 | SG#HSI RP2802V | 0.129 | +67.532% | |
4 | 66628 | BI#HSI RP2804Q | 0.130 | +66.667% | |
5 | 67110 | UB#HSI RP28044 | 0.128 | +66.234% |
| Code | Name | Nominal | %Change | ||
1 | 55053 | MS#HSI RC28083 | 0.010 | -88.372% | |
2 | 61135 | CI#HSI RC2808U | 0.010 | -88.095% | |
3 | 56023 | HS#HSI RC28077 | 0.010 | -87.952% | |
4 | 53314 | BP#HSI RC28104 | 0.010 | -87.805% | |
5 | 58737 | MS#HSI RC2810U | 0.010 | -87.500% |
| Name | Nominal | Out. Qty | |||
1 | 67210 | HS#HSI RC2802T | 0.231 | 10,000 | |
2 | 67744 | UB#HSI RC27073 | 0.187 | 10,000 | |
3 | 56902 | CT#HSI RC2802V | 0.151 | 10,000 | |
4 | 67607 | HS#HSI RC2610H | 1.190 | 10,000 | |
5 | 68643 | HS#HSI RC27088 | 0.305 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 62299 | JP#HSI RC2810Z | 0.010 | 252.495 | |
2 | 58737 | MS#HSI RC2810U | 0.010 | 252.495 | |
3 | 55023 | HS#HSI RC2808I | 0.010 | 252.495 | |
4 | 55821 | UB#HSI RC2808Z | 0.010 | 252.495 | |
5 | 61567 | HS#HSI RC2809O | 0.010 | 252.495 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 05/03/2026 02:58 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
8.398 | 2.305% |
| Call |
6.156 | 1.690% |
| Put |
2.242 | 0.615% |
| Today | Previous | |
| Call/ Put Ratio |
73 : 27 | 73 : 27 |
| Turnover (Billion) | % of MT | |
| All CBBC |
20.340 | 5.583% |
| Bull |
14.952 | 4.104% |
| Bear |
5.388 | 1.479% |
| Today | Previous | |
| Bull/ Bear Ratio |
74 : 26 | 59 : 41 |
| Code | Issuer | Issued Price | Exercise Price | |
| 26460 | JP | Put | 0.250 | 433.330 |
| 26461 | JP | Call | 0.254 | 50.880 |
| 26462 | JP | Call | 0.150 | 83.040 |
| 26464 | UB | Call | 0.150 | 90.050 |
| 26465 | UB | Call | 0.150 | 30,652.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 20020 | CI | Call | 97.880 | 421.431 |
| 20315 | BI | Call | 45.800 | 73.063 |
| 20338 | CI | Call | 428.880 | 288.992 |
| 20343 | BP | Call | 176.000 | 230.372 |
| 20349 | SG | Call | 63.000 | 11.351 |
| Code | Issuer | Issued Price | Exercise Price | |
| 67425 | DS | Bear | 0.250 | 26,482.000 |
| 67426 | DS | Bear | 0.250 | 26,750.000 |
| 67438 | DS | Bear | 0.250 | 26,900.000 |
| 67462 | DS | Bull | 0.250 | 26,530.000 |
| 67469 | DS | Bull | 0.250 | 26,300.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 62769 | BP | Bull | 85.800 | 93.800 |
| 55053 | MS | Bull | 24,860.000 | 24,960.000 |
| 59289 | BP | Bull | 24,860.000 | 24,960.000 |
| 54707 | HS | Bull | 126.500 | 128.000 |
| 54958 | JP | Bull | 126.500 | 128.000 |