Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,029 -4 Premium -11
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15120JP-HSI @EP2701Edown0.049115.973M
2
14089JP-HSI @EC2612Funchange0.047112.223M
3
14561UB-HSI @EP2612Hdown0.03993.142M
4
14196UB-HSI @EC2701Cdown0.04593.068M
5
14343JP-HSI @EC2701Bdown0.04178.836M
Volume
RTMore
  Code Name   Nominal Volume
1
14089JP-HSI @EC2612Funchange0.0472.515B
2
15120JP-HSI @EP2701Edown0.0492.298B
3
14196UB-HSI @EC2701Cdown0.0452.163B
4
14561UB-HSI @EP2612Hdown0.0392.162B
5
14343JP-HSI @EC2701Bdown0.0411.991B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29935MB-KBLH@EC2611Aup0.024+100.000%
2
13659HS-KBLH@EC2612Aup0.031+93.750%
3
13127CT-KBLH@EC2612Bup0.028+86.667%
4
13620MS-KBLH@EC2612Aup0.035+84.211%
5
14672MS-KBLH@EC2701Aup0.018+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
27940MSBEONE@EC2610Adown0.013-56.667%
2
29571CT-KBLH@EP2611Adown0.020-42.857%
3
13016MB-KBLH@EP2612Adown0.048-41.463%
4
28921JP-KBLH@EP2611Adown0.013-38.095%
5
28505MB-KBLH@EP2610Adown0.010-37.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13632UB-HSI @EC2612Fdown0.02318.702
2
25916UB-HSI @EC2612Adown0.07118.785
3
14016HU-HSI @EC2612Adown0.03518.816
4
27695MS-HSI @EC2612Adown0.06618.876
5
25985HS-HSI @EC2612Aunchange0.06819.201
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14050UB-HSI @EC2612Hdown0.01127.492
2
29701CT-HSI @EC2611Bunchange0.01026.898
3
15745MS-HSI @EC2701Cdown0.01026.346
4
14049UB-HSI @EC2612Gdown0.01525.873
5
29826JP-HSI @EC2611Dunchange0.01025.552
Real time quote last updated: 05/10/2026 16:58
Non real time quote last updated: 05/10/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
54986JP#HSI RC2809Rup0.054618.831M
2
59182SG#HSI RC2809Qup0.056560.533M
3
57769HS#HSI RC28095unchange0.051543.159M
4
55698CI#HSI RC2809Zup0.064536.390M
5
63962HS#HSI RP29034down0.056521.644M
Volume
RTMore
  Code Name   Nominal Volume
1
54986JP#HSI RC2809Rup0.05414.056B
2
59182SG#HSI RC2809Qup0.05611.984B
3
57769HS#HSI RC28095unchange0.05111.763B
4
57447UB#HSI RC2810Tup0.05310.014B
5
55698CI#HSI RC2809Zup0.0649.796B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54542JP#HUAHORC2711Aup0.020+100.000%
2
60909HS#KB LHRC2702Cup0.058+93.333%
3
62877SG#HUAHORC2611Bup0.104+85.714%
4
59310HU#LENOVRC2703Bup0.039+77.273%
5
55264JP#KB LHRC2702Fup0.070+75.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
58256SG#KB LHRP2811Ddown0.011-73.810%
2
66787HU#KINGBRP2812Adown0.011-68.571%
3
65886HS#KB LHRP2810Adown0.031-64.368%
4
55777HU#KB LHRP2810Adown0.022-55.102%
5
64962UB#KB LHRP2702Bdown0.023-54.902%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58099UB#HSI RP2803Aunchange0.45010,000
2
65874CT#HSI RC2711Ounchange0.34010,000
3
55884BI#HSI RP2809Adown0.13810,000
4
50758BP#HSI RC2706Kunchange0.56010,000
5
51003UB#HSI RC2709Junchange0.58010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56695BP#HSI RC2707Jdown0.010240.403
2
56535MS#HSI RC2811Ldown0.010240.403
3
60673GJ#HSI RC2809Kdown0.010240.403
4
63751SG#HSI RC2812Ldown0.010240.403
5
57784HS#HSI RC2809Xdown0.010240.403
Real time quote last updated: ： 05/10/2026 16:59
Non real time quote last updated: 05/10/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		643.375M23.314%
09988
BABA-W		411.320M14.905%
00700
TENCENT		311.142M11.275%
01810
XIAOMI-W		235.823M8.545%
03690
MEITUAN-W		110.618M4.008%
01888
KB LAMINATES		91.121M3.302%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.163B97.197%
00700
TENCENT		36.584M0.388%
01888
KB LAMINATES		34.811M0.369%
09988
BABA-W		30.661M0.325%
00992
LENOVO GROUP		17.645M0.187%
00148
KINGBOARD HLDG		15.093M0.160%
Latest trading date is 05/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰40.917
MoreMACQUARIE
29544 
MBBEONE@EC2612A
E. Price︰268.888
IV︰66.051
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64175 
SG#HSI RP2902V
E. Price︰24,611.000
Call Price:24,511.000
Inline Warrant
No related information.
Last updated: 05/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/10/2026 19:57
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13740(Call)14343(Call)
2
00700TENCENT14175(Call)14701(Call)
3
09988BABA-W14102(Call)16781(Call)
4
01810XIAOMI-W14512(Call)28829(Put)
5
00992LENOVO GROUP13105(Call)17335(Call)
6
03690MEITUAN-W13059(Call)17311(Call)
7
01888KB LAMINATES13566(Call)29935(Call)
8
00981SMIC18916(Call)15928(Call)
9
00005HSBC HOLDINGS26087(Call)17642(Call)
10
01024KUAISHOU-W28376(Put)16655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63962(Bear)61411(Bull)
2
00700TENCENT67862(Bull)53574(Bull)
3
00175GEELY AUTO64724(Bull)64274(Bull)
4
09988BABA-W56988(Bull)63780(Bull)
5
00992LENOVO GROUP55147(Bear)56071(Bull)
6
01810XIAOMI-W68366(Bull)66576(Bear)
7
06869YOFC65336(Bull)63580(Bull)
8
03690MEITUAN-W61639(Bear)59631(Bear)
9
00005HSBC HOLDINGS54008(Bull)59620(Bull)
10
00388HKEX57324(Bull)65275(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.760 2.813%
Call
 2.073 2.113%
Put
 0.687 0.700%
  Today Previous
Call/ Put Ratio
 75 : 25 81 : 19
Latest trading date is 05/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.428 9.610%
Bull
 6.304 6.426%
Bear
 3.123 3.184%
  Today Previous
Bull/ Bear Ratio
 67 : 33 70 : 30
Latest trading date is 05/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17937BPCall0.15081.000
17938BPCall0.15017.500
17939MBCall0.15042.625
17940JPPut0.15141.880
17942HSCall0.15015.100
Code Issuer   Exercise Price % I.V.
22872HUCall1.520443.321
24391CICall131.18078.586
24409BICall131.18078.395
25653MSCall769.990281.501
25796SGCall19.810517.168
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64260CIBear0.03024,587.000
64265CIBull0.03024,423.000
64269CIBull0.04624,080.000
64272DSBull0.03024,442.000
64296DSBull0.04024,300.000
Code Issuer   Exercise Price Call Price
59682UBBear64.50062.000
64962UBBear56.80055.000
65886HSBear57.50055.000
62305JPBull147.400148.000
63873HUBull147.400148.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.