| +243 | Premium -20 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 14386 | JP-HSI @EP2612F | 0.056 | 140.591M | |
2 | 13606 | JP-HSI @EC2612D | 0.058 | 134.796M | |
3 | 13854 | UB-HSI @EP2612D | 0.080 | 124.868M | |
4 | 13632 | UB-HSI @EC2612F | 0.071 | 120.823M | |
5 | 13740 | JP-HSI @EC2612E | 0.075 | 58.823M |
| Code | Name | Nominal | Volume | ||
1 | 13606 | JP-HSI @EC2612D | 0.058 | 2.432B | |
2 | 14386 | JP-HSI @EP2612F | 0.056 | 2.431B | |
3 | 13632 | UB-HSI @EC2612F | 0.071 | 1.780B | |
4 | 13854 | UB-HSI @EP2612D | 0.080 | 1.513B | |
5 | 13740 | JP-HSI @EC2612E | 0.075 | 836.180M |
| Code | Name | Nominal | %Change | ||
1 | 11069 | SG-META@RC2608A | 0.125 | +101.613% | |
2 | 26563 | BI-CKH @EC2609B | 0.070 | +89.189% | |
3 | 26970 | CT-ZTE @EC2609A | 0.036 | +80.000% | |
4 | 26462 | JP-CKH @EC2609A | 0.075 | +78.571% | |
5 | 25911 | MS-CKH @EC2609A | 0.073 | +78.049% |
| Code | Name | Nominal | %Change | ||
1 | 25981 | CIGEELY@EP2607A | 0.010 | -60.000% | |
2 | 23491 | MSCSHIP@EC2607A | 0.030 | -46.429% | |
3 | 26455 | SG-CATL@EC2607A | 0.149 | -39.919% | |
4 | 20770 | MSBAIDU@EP2607A | 0.025 | -37.500% | |
5 | 25281 | MS-CMB @EP2608A | 0.052 | -36.585% |
| Code | Name | Nominal | IV | ||
1 | 25985 | HS-HSI @EC2612A | 0.137 | 19.772 | |
2 | 29701 | CT-HSI @EC2611B | 0.036 | 20.599 | |
3 | 25916 | UB-HSI @EC2612A | 0.153 | 20.865 | |
4 | 28264 | BI-HSI @EC2609C | 0.019 | 20.921 | |
5 | 27728 | JP-HSI @EC2609C | 0.020 | 20.921 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 27727 | JP-HSI @EC2609B | 0.011 | 25.887 | |
2 | 23798 | BI-HSI @EC2609A | 0.011 | 25.685 | |
3 | 27775 | UB-HSI @EC2609A | 0.014 | 25.175 | |
4 | 28263 | BI-HSI @EC2609B | 0.015 | 25.057 | |
5 | 27559 | JP-HSI @EC2609A | 0.014 | 25.057 |
| Code | Name | Nominal | Turnover | ||
1 | 55488 | JP#HSI RC2808A | 0.073 | 752.241M | |
2 | 56306 | HS#HSI RC2808H | 0.079 | 698.902M | |
3 | 55752 | SG#HSI RC2809D | 0.071 | 648.982M | |
4 | 61790 | HS#HSI RP29025 | 0.041 | 645.234M | |
5 | 56148 | UB#HSI RC2809M | 0.072 | 632.987M |
| Code | Name | Nominal | Volume | ||
1 | 61790 | HS#HSI RP29025 | 0.041 | 13.341B | |
2 | 55488 | JP#HSI RC2808A | 0.073 | 11.980B | |
3 | 55752 | SG#HSI RC2809D | 0.071 | 10.966B | |
4 | 62378 | JP#HSI RP29012 | 0.037 | 10.824B | |
5 | 56148 | UB#HSI RC2809M | 0.072 | 10.605B |
| Code | Name | Nominal | %Change | ||
1 | 55865 | MS#HSI RC2812W | 0.070 | +55.556% | |
2 | 55044 | JP#YOFC RC2701B | 0.118 | +55.263% | |
3 | 55597 | HS#HSI RC2809E | 0.072 | +53.191% | |
4 | 55399 | BP#HSI RC27071 | 0.073 | +52.083% | |
5 | 55696 | CI#HSI RC2809U | 0.073 | +52.083% |
| Code | Name | Nominal | %Change | ||
1 | 54661 | BP#CATL RC2610F | 0.018 | -70.968% | |
2 | 58311 | SG#ALIBARP2810Z | 0.022 | -62.069% | |
3 | 62764 | UB#HKEX RP2812M | 0.010 | -60.000% | |
4 | 61749 | SG#HKEX RP2812J | 0.010 | -60.000% | |
5 | 69805 | HS#HUAHORP2810B | 0.015 | -51.613% |
| Name | Nominal | Out. Qty | |||
1 | 53127 | SG#HSI RP2802B | 0.375 | 10,000 | |
2 | 61422 | MS#HSI RP28122 | 0.295 | 10,000 | |
3 | 60626 | SG#HSI RP28037 | 0.305 | 10,000 | |
4 | 58088 | UB#HSI RP28034 | 0.430 | 10,000 | |
5 | 65874 | CT#HSI RC2711O | 0.345 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 61652 | SG#HSI RP2904C | 0.032 | 100.769 | |
2 | 62706 | UB#HSI RP2809C | 0.035 | 78.065 | |
3 | 61127 | GJ#HSI RP2903G | 0.033 | 77.985 | |
4 | 64109 | SG#HSI RP29039 | 0.035 | 77.979 | |
5 | 61632 | CT#HSI RP2804K | 0.038 | 75.577 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 10/07/2026 09:59 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
0.542 | 1.425% |
| Call |
0.325 | 0.855% |
| Put |
0.217 | 0.570% |
| Today | Previous | |
| Call/ Put Ratio |
60 : 40 | 77 : 23 |
| Turnover (Billion) | % of MT | |
| All CBBC |
3.496 | 9.187% |
| Bull |
2.280 | 5.990% |
| Bear |
1.217 | 3.197% |
| Today | Previous | |
| Bull/ Bear Ratio |
65 : 35 | 50 : 50 |
| Code | Issuer | Issued Price | Exercise Price | |
| 14972 | JP | Call | 0.152 | 64.500 |
| 14973 | JP | Call | 0.150 | 25.880 |
| 14974 | JP | Call | 0.151 | 40.880 |
| 14977 | JP | Call | 0.150 | 26.180 |
| 14978 | JP | Call | 0.150 | 103.500 |
| Code | Issuer | Exercise Price | % I.V. | |
| 23548 | MS | Call | 67.050 | 153.926 |
| 11041 | BP | Put | 50.000 | |
| 11042 | BP | Call | 70.000 | |
| 19899 | SG | Call | 7.200 | 41.282 |
| 20043 | JP | Call | 7.210 | 43.728 |
| Code | Issuer | Issued Price | Exercise Price | |
| 55868 | DS | Bull | 0.060 | 23,516.000 |
| 55886 | DS | Bull | 0.030 | 23,350.000 |
| 55891 | DS | Bull | 0.060 | 23,200.000 |
| 55899 | DS | Bear | 0.060 | 23,597.000 |
| 55908 | DS | Bear | 0.060 | 23,800.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 55945 | JP | Bull | 459.800 | 463.000 |
| 56299 | BP | Bull | 75.000 | 77.500 |
| 69459 | BP | Bear | 390.000 | 388.000 |
| 69765 | JP | Bear | 211.800 | 210.000 |
| 69962 | SG | Bear | 209.800 | 208.000 |