Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,264 +9 Premium -84
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23979JP-HSI @EC2606Adown0.051171.670M
2
26359JP-HSI @EP2608Bunchange0.074158.033M
3
27966SGTENCT@EC2609Ddown0.062123.011M
4
27923UB-HSI @EP2609Cunchange0.066104.993M
5
28101GJTENCT@EC2609Cdown0.072104.683M
Volume
RTMore
  Code Name   Nominal Volume
1
23979JP-HSI @EC2606Adown0.0513.167B
2
26359JP-HSI @EP2608Bunchange0.0742.273B
3
23956JP-HSI @EP2606Bup0.0402.193B
4
26466UB-HSI @EC2608Bdown0.0511.965B
5
27966SGTENCT@EC2609Ddown0.0621.731B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16396CICSHST@EC2612Aup0.026+62.500%
2
26729CIPETCH@EC2607Aup0.141+56.667%
3
17415HSKUASO@EC2607Aup0.015+50.000%
4
24786MBCMOLY@EC2608Aup0.016+45.455%
5
24113BIPETCH@EC2607Aup0.690+43.750%
%Losers
RTMore
  Code Name   Nominal %Change
1
23007BP-CATL@EC2605Adown0.010-71.429%
2
22177UB-COVS@EC2605Adown0.011-65.625%
3
23660CT-HSBC@EC2605Adown0.011-64.516%
4
24148HU-HSBC@EC2605Adown0.011-64.516%
5
25012JPHUAHO@EC2605Cdown0.016-64.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.04618.400
2
23146CT-HSI @EC2605Bdown0.02918.654
3
23126BI-HSI @EC2605Adown0.02918.654
4
22978JP-HSI @EC2605Bdown0.03518.745
5
24099HS-HSI @EC2606Adown0.04419.057
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01043.735
2
23204MS-HSI @EC2605Bunchange0.01041.854
3
23128BI-HSI @EC2605Bunchange0.01041.854
4
23087SG-HSI @EC2605Aunchange0.01041.854
5
23091UB-HSI @EC2605Bunchange0.01041.854
Real time quote last updated: 12/05/2026 17:00
Non real time quote last updated: 12/05/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
67682JP#HSI RP2812Nup0.063634.806M
2
65788MS#HSI RP2803Aup0.054498.336M
3
53588JP#HSI RC2809Odown0.021482.491M
4
56065JP#HSI RC2810Sunchange0.028481.601M
5
66559CI#HSI RP2805Uup0.061464.521M
Volume
RTMore
  Code Name   Nominal Volume
1
67682JP#HSI RP2812Nup0.06313.229B
2
53588JP#HSI RC2809Odown0.02112.699B
3
65788MS#HSI RP2803Aup0.05412.364B
4
56065JP#HSI RC2810Sunchange0.02811.386B
5
55527GJ#HSI RC2810Tunchange0.02210.434B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54431MS#HSBC RP2706Aup0.049+122.727%
2
53040UB#CLIFERP2805Iup0.019+58.333%
3
54852SG#TENCTRP2811Jup0.041+51.852%
4
62318UB#CNOOCRC2812Cup0.020+42.857%
5
62301JP#LENOVRP2606Aup0.028+40.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55039BP#SMIC RC2610Gdown0.011-71.795%
2
55109JP#HSI RP2902Ndown0.010-66.667%
3
54861SG#HSI RP2904Odown0.010-64.286%
4
69625HS#TENCTRC2609Qdown0.011-60.714%
5
65222JP#TENCTRC2611Fdown0.010-58.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.34010,000
2
56902CT#HSI RC2802Vdown0.27010,000
3
61379BI#HSI RP2803Cup0.11510,000
4
57060UB#HSI RP28031unchange0.32010,000
5
67782UB#HSI RC2710Iunchange0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55241CT#HSI RC2809Gunchange0.010263.479
2
55267BI#HSI RC28093unchange0.010263.479
3
56013HU#HSI RC2807Zunchange0.010263.479
4
55415SG#HSI RC2811Cunchange0.010263.479
5
54772UB#HSI RP2810Ddown0.010263.479
Real time quote last updated: ： 12/05/2026 17:00
Non real time quote last updated: 12/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		893.217M15.554%
09988
BABA-W		782.134M13.620%
00700
TENCENT		715.817M12.465%
01810
XIAOMI-W		332.986M5.798%
03690
MEITUAN-W		297.808M5.186%
00981
SMIC		192.066M3.345%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.574B94.705%
09988
BABA-W		110.156M0.987%
00981
SMIC		89.199M0.799%
00700
TENCENT		88.596M0.793%
01024
KUAISHOU-W		55.361M0.496%
01347
HUA HONG SEMI		31.799M0.285%
Latest trading date is 12/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28776 
BIALIBA@EP2611A
E. Price︰116.000
IV︰46.578
MoreMACQUARIE
26365 
MBCSHIP@EC2609A
E. Price︰26.888
IV︰69.168
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66285 
SG#HSI RP28038
E. Price︰26,828.000
Call Price:26,728.000
Inline Warrant
No related information.
Last updated: 12/05/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/05/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W23729(Put)18288(Call)
2
00700TENCENT14321(Call)15920(Call)
3
09988BABA-W26661(Call)17739(Call)
4
03750CATL23056(Call)15872(Call)
5
HSIHang Seng Index23979(Call)26466(Call)
6
01810XIAOMI-W24869(Call)13039(Call)
7
00981SMIC22511(Call)20290(Call)
8
01347HUA HONG SEMI25012(Call)26913(Call)
9
01024KUAISHOU-W27454(Call)27630(Call)
10
03690MEITUAN-W23239(Call)27070(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54210(Bull)53662(Bull)
2
00700TENCENT69923(Bull)58911(Bull)
3
09988BABA-W54610(Bull)57291(Bull)
4
00388HKEX54750(Bull)60295(Bull)
5
01810XIAOMI-W55545(Bull)54232(Bull)
6
00005HSBC HOLDINGS56147(Bull)55670(Bull)
7
03690MEITUAN-W55634(Bull)56636(Bull)
8
TEHHang Seng TECH Index56702(Bull)55289(Bear)
9
02318PING AN56559(Bull)57327(Bull)
10
01211BYD COMPANY56849(Bear)55966(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.743 2.186%
Call
 4.500 1.713%
Put
 1.243 0.473%
  Today Previous
Call/ Put Ratio
 78 : 22 81 : 19
Latest trading date is 12/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.166 4.251%
Bull
 5.533 2.107%
Bear
 5.633 2.145%
  Today Previous
Bull/ Bear Ratio
 50 : 50 58 : 42
Latest trading date is 12/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28927JPPut0.151157.880
28928MSPut0.150370.990
28929MSPut0.15013.990
28930MSPut0.20028.900
28931MBCall0.1505.678
Code Issuer   Exercise Price % I.V.
13140MBCall23.888447.100
13633MBPut2,333.000131.245
18297MBCall78.88882.141
18793JPPut18.260243.564
18807UBPut18.260225.294
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55188MSBear0.06126,650.000
55191MSBear0.05026,500.000
55196MSBear0.03926,314.000
55199MSBull0.04428.100
55207MSBull0.139128.600
Code Issuer   Exercise Price Call Price
55512SGBull455.000458.000
55228MSBull26,250.00026,350.000
55320BIBull457.200460.000
56013HUBull26,250.00026,350.000
59577HSBull456.800460.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.