Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,282 -168 Premium -226
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
15775JP-HSI @EC2510Bdown0.044224.663M
2
18016BI-HSI @EC2512Adown0.114207.459M
3
16975JP-HSI @EP2511Aup0.056205.672M
4
18026UB-HSI @EP2512Cup0.077204.960M
5
14427UB-HSI @EC2510Adown0.036154.995M
  Code Name   Nominal Volume
1
15775JP-HSI @EC2510Bdown0.0444.265B
2
16975JP-HSI @EP2511Aup0.0564.172B
3
14427UB-HSI @EC2510Adown0.0363.462B
4
18026UB-HSI @EP2512Cup0.0772.971B
5
15776JP-HSI @EC2510Cdown0.0372.069B
  Code Name   Nominal %Change
1
13128CI-CTEL@EC2508Aup0.053+65.625%
2
10558JPNQ100@EP2509Aup0.018+63.636%
3
10644HSNQ100@EP2512Aup0.017+54.545%
4
29543HU-NIO @EC2510Aup0.035+52.174%
5
10566UB-DJIA@EP2509Aup0.052+48.571%
  Code Name   Nominal %Change
1
13419HUPETCH@EC2508Adown0.030-86.301%
2
13594JPPETCH@EC2508Adown0.027-77.119%
3
28072CISMORE@EC2508Adown0.023-74.444%
4
15297SGCP&CC@EC2509Adown0.014-70.833%
5
13416HU-HSBC@EC2508Adown0.041-68.462%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
14241GJ-HSI @EC2509Adown0.05320.345
2
14479GJ-HSI @EC2509Bdown0.05820.412
3
15296CT-HSI @EC2509Bdown0.05420.599
4
28553HS-HSI @EC2509Adown0.05520.853
5
27990BI-HSI @EC2509Adown0.06020.912
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14857GJ-HSI @EC2508Bdown0.01036.522
2
14504UB-HSI @EC2508Gdown0.01036.215
3
14596MS-HSI @EC2508Cdown0.01036.215
4
14354JP-HSI @EC2508Ddown0.01136.144
5
14342UB-HSI @EC2508Bdown0.01435.737
Real time quote last updated: 01/08/2025 16:58
Non real time quote last updated: 01/08/2025 16:40
  Code Name   Nominal Turnover
1
62449JP#HSI RP2804Eunchange0.094557.929M
2
59343JP#HSI RC2807Fdown0.019477.995M
3
62346HS#HSI RP28033unchange0.093467.055M
4
59244UB#HSI RC2707Fdown0.018464.623M
5
62202UB#HSI RP28027unchange0.056413.790M
  Code Name   Nominal Volume
1
59343JP#HSI RC2807Fdown0.0199.827B
2
59244UB#HSI RC2707Fdown0.0189.300B
3
62202UB#HSI RP28027unchange0.0569.281B
4
62449JP#HSI RP2804Eunchange0.0948.519B
5
59583CI#HSI RC2807Lunchange0.0147.928B
  Code Name   Nominal %Change
1
49750SG#NQ100RP2812Rup0.024+140.000%
2
61277UB#TENCTRP2807Aup0.049+122.727%
3
49947SG#NQ100RP2712Cup0.031+121.429%
4
49904SG#S&P RP2712Aup0.035+118.750%
5
49871UB#NQ100RP2612Lup0.024+118.182%
  Code Name   Nominal %Change
1
60181MS#TENCTRC2602Adown0.013-76.786%
2
60222SG#TENCTRC2601Edown0.010-76.744%
3
60385BP#TENCTRC2601Cdown0.012-76.000%
4
60555UB#TENCTRC2512Qdown0.010-75.610%
5
61538JP#TENCTRC2606Fdown0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61098UB#HSI RP28028up0.20410,000
2
63339UB#HSI RP2802Gup0.34510,000
3
67607HS#HSI RC2610Hdown1.12010,000
4
67782UB#HSI RC2710Idown0.33510,000
5
50032BP#HSI RC2708Pdown0.69010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59531BP#HSI RC28119down0.010245.078
2
59785HS#HSI RC27124down0.010245.078
3
59461DS#HSI RC2803Adown0.010245.078
4
60731GJ#HSI RC2807Ddown0.010245.078
5
59483SG#HSI RC28024down0.010245.078
Real time quote last updated: : 01/08/2025 16:59
Non real time quote last updated: 01/08/2025 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.502B23.943%
09992
POP MART
723.423M11.532%
09988
BABA-W
622.712M9.927%
00700
TENCENT
482.270M7.688%
03690
MEITUAN-W
466.704M7.440%
00388
HKEX
299.898M4.781%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.977B87.017%
00700
TENCENT
199.398M2.175%
09988
BABA-W
176.279M1.923%
01810
XIAOMI-W
133.786M1.459%
00388
HKEX
109.999M1.200%
01024
KUAISHOU-W
94.770M1.034%
Latest trading date is 01/08/2025
Warrants
MoreBOCI ASIA
18123 
BI-BYD @EC2512E

E. Price︰155.100
IV︰47.988
MoreMACQUARIE
15163 
MB-LEAP@EC2609A

E. Price︰77.770
IV︰109.427
CBBC
MoreSGA SOCIETE GENERALE
59488 
SG#HSI RC28029

E. Price︰24,328.000
Call Price:24,428.000
Inline Warrant
No related information.
Last updated: 01/08/2025 16:40
Remarks:  Futures are real time updated. Last updated: 02/08/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
6.273 2.463%
Call
4.757 1.868%
Put
1.516 0.595%
  Today Previous
Call/ Put Ratio
76 : 24 80 : 20
Latest trading date is 01/08/2025
  Turnover (Billion) % of MT
All CBBC
9.167 3.600%
Bull
4.870 1.912%
Bear
4.297 1.687%
  Today Previous
Bull/ Bear Ratio
53 : 47 63 : 37
Latest trading date is 01/08/2025
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18834MBCall0.25088.880
18835MBCall0.250800.888
18836MBCall0.25022.222
18837MBCall0.25038.888
18838HUCall0.15013.200
Code Issuer   Exercise Price % I.V.
13232HSPut75.933186.305
13392HUPut120.00022.085
13394HUPut116.60034.804
13416HUCall98.00019.698
13417HUPut26.000153.138
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62052HUBull0.25025,000.000
62057HUBear0.25025,700.000
62060GJBull0.25025,400.000
62062GJBull0.25024,850.000
62063GJBear0.25025,950.000
Code Issuer   Exercise Price Call Price
58799BPBull5,320.0005,400.000
59610UBBull5,320.0005,400.000
60208SGBull5,320.0005,400.000
60594JPBull5,300.0005,400.000
62146SGBull29.80031.300
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.