Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,556 +241 Premium +220
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cup0.100167.602M
2
27921UB-HSI @EP2609Aup0.088152.517M
3
28821SGTENCT@EC2611Adown0.066128.199M
4
13964JPTENCT@EC2611Funchange0.072112.865M
5
13627GJTENCT@EC2611Cdown0.077111.148M
Volume
RTMore
  Code Name   Nominal Volume
1
27921UB-HSI @EP2609Aup0.0882.196B
2
27641JP-HSI @EP2609Cup0.1002.109B
3
13606JP-HSI @EC2612Ddown0.0422.005B
4
28821SGTENCT@EC2611Adown0.0661.832B
5
28103SGALIBA@EC2701Adown0.0461.821B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23273HULIAUT@EP2607Aup0.039+178.571%
2
25313CTJIANC@EP2607Bup0.171+175.806%
3
25233UBJIANC@EP2607Aup0.172+173.016%
4
25184MSJIANC@EP2607Aup0.170+169.841%
5
24426HUPINAN@EP2606Bup0.150+145.902%
%Losers
RTMore
  Code Name   Nominal %Change
1
20165BIJIANC@EC2606Adown0.102-80.000%
2
16395CIAMCS3@EC2606Adown0.048-76.000%
3
20149MBJIANC@EC2607Adown0.138-73.962%
4
20166BPJIANC@EC2607Adown0.152-71.852%
5
10080SGALPBE@RC2607Adown0.060-70.588%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26040CT-HSI @EP2607Aup0.25018.606
2
26022SG-HSI @EP2607Bup0.25018.666
3
26021SG-HSI @EP2607Aup0.30019.130
4
26108HS-HSI @EP2607Aup0.30019.130
5
26495SG-HSI @EP2608Aup0.20520.299
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24117CT-HSI @EP2606Aup0.06639.180
2
24132SG-HSI @EP2606Bup0.06837.805
3
24183BI-HSI @EP2606Bup0.07235.326
4
23955JP-HSI @EP2606Aup0.08433.839
5
24041UB-HSI @EP2606Bup0.07533.671
Real time quote last updated: 23/06/2026 17:00
Non real time quote last updated: 23/06/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61036JP#HSI RP2903Kunchange0.103968.375M
2
61283SG#HSI RP2902Yunchange0.102892.229M
3
61173HS#HSI RP29035unchange0.100771.731M
4
66484SG#HSI RC28026down0.013759.054M
5
65579JP#HSI RC2804Ddown0.010715.073M
Volume
RTMore
  Code Name   Nominal Volume
1
66484SG#HSI RC28026down0.01318.633B
2
65579JP#HSI RC2804Ddown0.01014.898B
3
61036JP#HSI RP2903Kunchange0.10314.708B
4
66189HS#HSI RC2712Pdown0.01013.948B
5
61283SG#HSI RP2902Yunchange0.10213.134B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49603SG#NQ100RP2812Kup0.031+106.667%
2
49622UB#NQ100RP28123up0.030+100.000%
3
49633JP#NQ100RP28121up0.032+88.235%
4
55232BI#CATL RP2612Bup0.155+82.353%
5
49627HS#NQ100RP2812Eup0.029+61.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
67324GJ#HSI RC2712Ddown0.010-83.051%
2
56997HU#HSI RC2712Ddown0.010-83.051%
3
67974HS#HSI RC2712Qdown0.010-83.051%
4
66487SG#HSI RC2803Sdown0.010-82.759%
5
65570JP#HSI RC28049down0.010-82.759%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67634MS#HSI RP2811Hup0.21910,000
2
53127SG#HSI RP2802Bup0.44510,000
3
61422MS#HSI RP28122up0.36510,000
4
61505JP#HSI RP2812Sup0.37510,000
5
58088UB#HSI RP28034up0.49510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67278HS#HSI RC28029down0.010233.363
2
67305SG#HSI RC2803Vdown0.010233.363
3
67324GJ#HSI RC2712Ddown0.010233.363
4
56250GJ#HSI RC2712Hdown0.010233.363
5
68888UB#HSI RC2802Jdown0.010233.363
Real time quote last updated: ： 23/06/2026 16:59
Non real time quote last updated: 23/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		700.787M12.299%
00700
TENCENT		867.748M15.230%
09988
BABA-W		523.442M9.187%
01888
KB LAMINATES		323.737M5.682%
01810
XIAOMI-W		238.686M4.189%
03750
CATL		199.982M3.510%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.729B95.626%
00981
SMIC		130.941M0.850%
00700
TENCENT		118.207M0.767%
09988
BABA-W		50.398M0.327%
06869
YOFC		50.221M0.326%
01347
HUA HONG GRACE		45.414M0.295%
Latest trading date is 23/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13062 
BIXIAMI@EC2612H
E. Price︰35.880
IV︰47.356
MoreMACQUARIE
13776 
MBXTAPI@EC2703A
E. Price︰9.999
IV︰94.613
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60167 
SG#HSI RP2904G
E. Price︰24,819.000
Call Price:24,719.000
Inline Warrant
No related information.
Last updated: 23/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/06/2026 00:23
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27474(Call)27447(Call)
2
HSIHang Seng Index13234(Put)26590(Call)
3
09988BABA-W28186(Call)28215(Call)
4
03690MEITUAN-W25755(Call)21574(Put)
5
00100MINIMAX-W13690(Call)28495(Call)
6
01109CHINA RES LAND26474(Call)27812(Call)
7
01347HUA HONG GRACE28906(Put)28901(Call)
8
02577INNOSCIENCE29474(Call)13067(Call)
9
00358JIANGXI COPPER29126(Call)29188(Call)
10
00300MIDEA GROUP27674(Call)27479(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61505(Bear)61041(Bull)
2
00700TENCENT56189(Bear)62533(Bear)
3
02318PING AN59144(Bull)67138(Bull)
4
NQ100Nasdaq-100 Index49524(Bull)49584(Bull)
5
00981SMIC60362(Bull)62840(Bull)
6
09988BABA-W59260(Bear)62590(Bear)
7
03968CM BANK64974(Bull)68428(Bull)
8
TEHHang Seng TECH Index54931(Bear)59448(Bear)
9
SPIStandard & Poor 50049518(Bull)49590(Bull)
10
09999NTES-S53730(Bull)54019(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.698 1.704%
Call
 4.572 1.367%
Put
 1.126 0.337%
  Today Previous
Call/ Put Ratio
 80 : 20 76 : 24
Latest trading date is 23/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.402 4.606%
Bull
 9.419 2.817%
Bear
 5.983 1.789%
  Today Previous
Bull/ Bear Ratio
 61 : 39 62 : 38
Latest trading date is 23/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11209BPCall0.15080,000.000
11210BPPut0.15071,000.000
11211BPCall0.1505,200.000
11212BPCall0.1505.350
13964JPCall0.152555.000
Code Issuer   Exercise Price % I.V.
10012SGPut230.000
10079SGCall320.000
10777SGPut155.000
11006SGCall550.000
11036SGCall590.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60926BIBull0.10023,988.000
60944BIBear0.10024,718.000
60946DSBull0.03024,288.000
60953DSBull0.06024,122.000
60954DSBull0.06023,900.000
Code Issuer   Exercise Price Call Price
61402SGBull97.50099.000
57087HSBull23,180.00023,280.000
66487SGBull23,188.00023,288.000
62362HSBull47.50049.000
54442BPBull21.35021.600
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.