Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,733 -75 Premium -230
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26361JP-HSI @EC2608Bdown0.045144.467M
2
26359JP-HSI @EP2608Bup0.079136.132M
3
27347JPALIBA@EC2609Bdown0.093123.715M
4
26762SGALIBA@EC2609Bdown0.088111.855M
5
26498SGALIBA@EC2608Edown0.06194.948M
Volume
RTMore
  Code Name   Nominal Volume
1
26361JP-HSI @EC2608Bdown0.0452.748B
2
26359JP-HSI @EP2608Bup0.0791.948B
3
26466UB-HSI @EC2608Bdown0.0411.716B
4
26498SGALIBA@EC2608Edown0.0611.380B
5
27347JPALIBA@EC2609Bdown0.0931.192B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21748HU-BILI@EP2606Aup0.117+207.895%
2
23063MSXIAMI@EP2605Aup0.078+122.857%
3
23025CTXIAMI@EP2605Aup0.090+104.545%
4
23061UBXIAMI@EP2605Aup0.090+100.000%
5
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
26125HUHUAHO@EC2605Adown0.010-84.127%
2
21314BIHUAHO@EC2605Bdown0.014-83.721%
3
22966CI-AAC @EC2605Adown0.024-81.955%
4
22584SGSPDRG@EC2605Adown0.016-78.947%
5
21393MBHUAHO@EC2606Adown0.025-75.490%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23146CT-HSI @EC2605Bdown0.01017.194
2
22978JP-HSI @EC2605Bdown0.01417.693
3
23126BI-HSI @EC2605Adown0.01117.831
4
23203MS-HSI @EC2605Adown0.01218.451
5
23939BP-HSI @EC2605Adown0.01618.798
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23146CT-HSI @EC2605Bdown0.01059.828
2
23126BI-HSI @EC2605Adown0.01156.861
3
23203MS-HSI @EC2605Adown0.01254.232
4
22978JP-HSI @EC2605Bdown0.01454.023
5
23939BP-HSI @EC2605Adown0.01649.849
Real time quote last updated: 15/05/2026 17:00
Non real time quote last updated: 15/05/2026 16:32
Turnover
RTMore
  Code Name   Nominal Turnover
1
54318JP#HSI RC2809Fdown0.010556.807M
2
55939UB#HSI RC28075down0.010527.637M
3
54944HS#HSI RC2811Zdown0.027511.443M
4
58014JP#HSI RP2902Zunchange0.071477.234M
5
57415CI#HSI RP2807Wunchange0.073466.039M
Volume
RTMore
  Code Name   Nominal Volume
1
55939UB#HSI RC28075down0.01018.181B
2
54318JP#HSI RC2809Fdown0.01013.963B
3
54944HS#HSI RC2811Zdown0.02711.528B
4
55063CI#HSI RC2808Ndown0.01010.766B
5
58014JP#HSI RP2902Zunchange0.07110.016B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56562SG#HUAHORP2812Pup0.221+78.226%
2
65835HS#HSI RP2803Tup0.116+73.134%
3
54537SG#XIAMIRP28122up0.024+71.429%
4
55366CI#HSI RP2808Bup0.109+70.312%
5
65668BP#HSI RP2803Kup0.105+69.355%
%Losers
RTMore
  Code Name   Nominal %Change
1
56549SG#HUAHORC2612Bdown0.023-83.688%
2
55946UB#HSI RC28071down0.010-82.456%
3
56656BP#HSI RC28094down0.010-82.456%
4
56771GJ#HSI RC2809Ddown0.010-82.456%
5
54559SG#HSI RC2809Ldown0.010-82.143%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.30510,000
2
54962CI#HSI RC2811Rdown0.12110,000
3
56902CT#HSI RC2802Vdown0.22610,000
4
61379BI#HSI RP2803Cup0.15410,000
5
67782UB#HSI RC2710Idown0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55527GJ#HSI RC2810Tdown0.010259.627
2
55531GJ#HSI RC2810Udown0.010259.627
3
55601BP#HSI RC2807Ldown0.010259.627
4
55931UB#HSI RC2807Pdown0.010259.627
5
55939UB#HSI RC28075down0.010259.627
Real time quote last updated: ： 15/05/2026 16:59
Non real time quote last updated: 15/05/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		569.018M8.973%
09988
BABA-W		1.119B17.647%
00700
TENCENT		641.618M10.118%
01347
HUA HONG SEMI		329.727M5.200%
03690
MEITUAN-W		317.623M5.009%
00981
SMIC		307.414M4.848%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.066B95.046%
09988
BABA-W		87.838M0.754%
00700
TENCENT		81.515M0.700%
00981
SMIC		78.397M0.673%
01347
HUA HONG SEMI		69.214M0.594%
01211
BYD COMPANY		28.598M0.246%
Latest trading date is 15/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28775 
BI-SMIC@EP2611B
E. Price︰64.000
IV︰51.264
MoreMACQUARIE
22906 
MB-MNSO@EC2704A
E. Price︰48.888
IV︰79.419
MoreSGA SOCIETE GENERALE
11063 
SGAPPLE@RP2609A
E. Price︰248.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54800 
SG#HSI RC2810A
E. Price︰25,708.000
Call Price:25,808.000
Inline Warrant
No related information.
Last updated: 15/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/05/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28653(Call)25898(Call)
2
01810XIAOMI-W27542(Call)26879(Call)
3
09992POP MART26031(Put)27773(Call)
4
09988BABA-W27347(Call)26762(Call)
5
00005HSBC HOLDINGS29048(Call)28945(Put)
6
02628CHINA LIFE26720(Call)28041(Put)
7
01347HUA HONG SEMI28991(Call)26125(Call)
8
HSIHang Seng Index26466(Call)26361(Call)
9
00388HKEX28109(Put)14638(Call)
10
01211BYD COMPANY17244(Call)23868(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67172(Bear)67472(Bear)
2
00700TENCENT54667(Bear)57630(Bear)
3
09988BABA-W56025(Bear)67474(Bull)
4
01810XIAOMI-W56571(Bull)56483(Bull)
5
00388HKEX69781(Bull)55203(Bull)
6
00005HSBC HOLDINGS59897(Bear)59824(Bull)
7
00981SMIC56021(Bear)62816(Bear)
8
09992POP MART53012(Bear)68218(Bear)
9
01347HUA HONG SEMI56015(Bear)54960(Bear)
10
01211BYD COMPANY64618(Bull)67370(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.341 1.949%
Call
 5.230 1.607%
Put
 1.111 0.341%
  Today Previous
Call/ Put Ratio
 82 : 18 82 : 18
Latest trading date is 15/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.643 3.578%
Bull
 7.014 2.156%
Bear
 4.629 1.422%
  Today Previous
Bull/ Bear Ratio
 60 : 40 51 : 49
Latest trading date is 15/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11155JPCall0.21911.100
11156JPPut0.29310.200
29152CTCall0.150200.880
29153MBCall0.15066.666
29155MBCall0.15041.188
Code Issuer   Exercise Price % I.V.
10104BPPut140.00062.158
13108JPCall6.610134.594
13222SGCall6.610155.380
13250BICall40.010429.076
13266JPCall40.000412.600
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49626HSBear0.10033,200.000
49627HSBear0.06031,200.000
49628SGBear0.08732,700.000
49629SGBull0.04127,800.000
57367CTBear0.01726,600.000
Code Issuer   Exercise Price Call Price
54284JPBull94.60096.000
61229HSBull94.50096.000
54226BPBull70.40071.000
56024HUBull70.40071.000
56549SGBull114.200116.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.