Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,015 +296 Premium +28
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23955JP-HSI @EP2606Adown0.079189.317M
2
24041UB-HSI @EP2606Bdown0.077151.294M
3
26466UB-HSI @EC2608Bup0.065144.385M
4
26361JP-HSI @EC2608Bup0.072144.300M
5
23956JP-HSI @EP2606Bdown0.091119.141M
Volume
RTMore
  Code Name   Nominal Volume
1
23955JP-HSI @EP2606Adown0.0792.428B
2
26466UB-HSI @EC2608Bup0.0652.161B
3
26361JP-HSI @EC2608Bup0.0721.981B
4
24041UB-HSI @EP2606Bdown0.0771.978B
5
23956JP-HSI @EP2606Bdown0.0911.334B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26751JPCITSE@EC2607Aup0.112+86.667%
2
15264MSKSCLD@EC2605Aup0.021+75.000%
3
23904MBCITSE@EC2606Aup0.075+74.419%
4
24944HSCITSE@EC2607Aup0.124+72.222%
5
24857HUCITSE@EC2608Aup0.110+71.875%
%Losers
RTMore
  Code Name   Nominal %Change
1
23749MS-BOCL@EP2606Adown0.010-72.222%
2
19536HU-BYD @EP2604Adown0.020-58.333%
3
19523MS-BYD @EP2604Adown0.015-57.143%
4
14754CTSPDRG@EC2604Bdown0.011-50.000%
5
19815JP-BYD @EP2604Adown0.022-47.619%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.06719.940
2
23723HS-HSI @EC2605Bup0.05219.982
3
23128BI-HSI @EC2605Bup0.01820.184
4
23091UB-HSI @EC2605Bup0.01720.196
5
23126BI-HSI @EC2605Aup0.05320.388
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23128BI-HSI @EC2605Bup0.01831.300
2
23091UB-HSI @EC2605Bup0.01731.284
3
23204MS-HSI @EC2605Bup0.01930.508
4
23188HS-HSI @EC2605Aup0.01930.508
5
23105CT-HSI @EC2605Aup0.02029.822
Real time quote last updated: 10/04/2026 10:26
Non real time quote last updated: 10/04/2026 10:10
Turnover
RTMore
  Code Name   Nominal Turnover
1
55146JP#HSI RC2811Yup0.078898.505M
2
54746MS#HSI RC28123up0.074597.238M
3
61543JP#HSI RP2810Ldown0.039584.877M
4
67848UB#HSI RP2802Edown0.052557.286M
5
54999HS#HSI RC2812Oup0.075533.118M
Volume
RTMore
  Code Name   Nominal Volume
1
61543JP#HSI RP2810Ldown0.04014.501B
2
67848UB#HSI RP2802Edown0.05211.549B
3
55146JP#HSI RC2811Yup0.07711.154B
4
61654CI#HSI RP2807Zdown0.0459.999B
5
69042JP#HSI RP2810Wdown0.0559.846B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60824UB#BYD RC2608Hup0.060+130.769%
2
66472JP#BYD RC2609Eup0.059+118.519%
3
60506SG#BYD RC2609Hup0.070+94.444%
4
60431HS#CATL RC2610Cup0.110+77.419%
5
54686BI#BYD RC2612Fup0.076+76.744%
%Losers
RTMore
  Code Name   Nominal %Change
1
61281MS#HSI RP2811Adown0.010-77.778%
2
60258CI#HSI RP28058down0.010-77.778%
3
63004HS#HSI RP28129down0.010-77.273%
4
61093JP#HSI RP28112down0.010-76.744%
5
61020HS#HSI RP2811Odown0.010-76.744%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.33510,000
2
67210HS#HSI RC2802Tup0.30510,000
3
61299DS#HSI RP2804Ndown0.14110,000
4
53127SG#HSI RP2802Bdown0.22710,000
5
67782UB#HSI RC2710Iup0.49010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62227CI#HSI RP2812Vdown0.016260.485
2
61867JP#HSI RP28104down0.010260.481
3
62126UB#HSI RP28098down0.010260.477
4
62154BP#HSI RP2904Idown0.010260.477
5
63004HS#HSI RP28129down0.010260.476
Real time quote last updated: ： 10/04/2026 10:26
Non real time quote last updated: 10/04/2026 10:10
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		881.347M34.657%
00700
TENCENT		354.003M13.920%
09988
BABA-W		319.475M12.563%
03690
MEITUAN-W		242.832M9.549%
01810
XIAOMI-W		157.167M6.180%
09992
POP MART		75.874M2.984%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.828B103.422%
09988
BABA-W		30.174M0.354%
03690
MEITUAN-W		17.166M0.201%
00700
TENCENT		15.297M0.179%
00981
SMIC		8.499M0.100%
01810
XIAOMI-W		8.059M0.094%
Latest trading date is 10/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰50.186
MoreMACQUARIE
27072 
MB-NIO @EP2609A
E. Price︰22.888
IV︰90.493
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61555 
SG#HSI RP29037
E. Price︰26,148.000
Call Price:26,048.000
Inline Warrant
No related information.
Last updated: 10/04/2026 10:11
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/04/2026 10:26
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT25895(Call)26151(Call)
2
09988BABA-W26661(Call)26578(Call)
3
01810XIAOMI-W13039(Call)25081(Call)
4
03690MEITUAN-W26182(Call)18220(Call)
5
HSIHang Seng Index24040(Put)24041(Put)
6
09992POP MART17132(Call)24801(Call)
7
00981SMIC19974(Call)13106(Call)
8
03750CATL28524(Call)27109(Call)
9
01024KUAISHOU-W27612(Call)22862(Call)
10
02628CHINA LIFE26828(Call)24766(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65644(Bear)55085(Bull)
2
09988BABA-W64195(Bear)55254(Bull)
3
00700TENCENT58299(Bull)58408(Bull)
4
01810XIAOMI-W61386(Bull)68847(Bear)
5
00388HKEX69781(Bull)54754(Bear)
6
03690MEITUAN-W54164(Bull)69370(Bull)
7
09992POP MART54205(Bull)68121(Bull)
8
01211BYD COMPANY56081(Bull)62659(Bear)
9
02318PING AN57715(Bull)56559(Bull)
10
00005HSBC HOLDINGS64809(Bull)54121(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.833 4.187%
Call
 1.773 2.620%
Put
 1.060 1.566%
  Today Previous
Call/ Put Ratio
 63 : 37 77 : 23
Latest trading date is 10/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.970 13.256%
Bull
 3.705 5.475%
Bear
 5.265 7.780%
  Today Previous
Bull/ Bear Ratio
 41 : 59 53 : 47
Latest trading date is 10/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28061CTCall0.150144.990
28062MBCall0.25013.888
28063BICall0.150788.500
28064BICall0.250135.000
28065UBCall0.15087.040
Code Issuer   Exercise Price % I.V.
18778JPCall16.670133.430
21891BPPut21.900126.655
22217CTPut21.860125.615
22245JPPut21.860123.400
22267HSPut21.860131.840
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55165DSBull0.25025,194.000
55166DSBull0.25025,050.000
55168DSBull0.25024,900.000
55169DSBull0.25024,750.000
55179DSBull0.25024,500.000
Code Issuer   Exercise Price Call Price
60258CIBear26,168.00026,068.000
54447HSBear92.50090.000
60628DSBear26,150.00026,050.000
61281MSBear26,150.00026,050.000
61307BPBear26,150.00026,050.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.