Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,935 +24 Premium -25
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.078210.277M
2
23092UB-HSI @EP2605Bdown0.069182.245M
3
25461UB-HSI @EC2607Aup0.064173.978M
4
23089UB-HSI @EP2605Adown0.093156.270M
5
25266JP-HSI @EC2607Bup0.057136.763M
Volume
RTMore
  Code Name   Nominal Volume
1
25461UB-HSI @EC2607Aup0.0643.014B
2
25266JP-HSI @EC2607Bup0.0572.622B
3
22976JP-HSI @EP2605Adown0.0782.555B
4
23092UB-HSI @EP2605Bdown0.0692.435B
5
26267JPALIBA@EC2608Eup0.0561.830B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18384GJTENCT@EC2603Aup0.060+500.000%
2
18406BITENCT@EC2603Aup0.058+427.273%
3
29551MSTENCT@EC2603Aup0.057+418.182%
4
25743BPTENCT@EC2604Aup0.095+265.385%
5
14864BITENCT@EC2604Aup0.041+215.385%
%Losers
RTMore
  Code Name   Nominal %Change
1
20537JPTENCT@EP2603Bdown0.014-92.513%
2
18666CTTENCT@EP2603Adown0.010-80.769%
3
15061MSTENCT@EP2603Adown0.010-80.392%
4
18464SGTENCT@EP2603Adown0.013-75.000%
5
19357UBJDCOM@EP2603Adown0.014-72.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.10221.032
2
23126BI-HSI @EC2605Aup0.08021.561
3
23798BI-HSI @EC2609Aup0.11621.678
4
23723HS-HSI @EC2605Bup0.08221.741
5
23203MS-HSI @EC2605Aup0.08322.114
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01032.830
2
14570BP-HSI @EC2603Bunchange0.01032.115
3
28840SG-HSI @EC2603Bunchange0.01031.997
4
22012HS-HSI @EC2603Bunchange0.01031.820
5
21318BI-HSI @EC2603Aunchange0.01031.820
Real time quote last updated: 10/03/2026 16:59
Non real time quote last updated: 10/03/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
53624SG#HSI RP2903Gdown0.013628.533M
2
68282JP#HSI RP2810Ldown0.024604.597M
3
54794JP#HSI RC2809Gunchange0.071591.669M
4
68285JP#HSI RP28109down0.042590.252M
5
55003SG#HSI RC2810Funchange0.050554.365M
Volume
RTMore
  Code Name   Nominal Volume
1
53624SG#HSI RP2903Gdown0.01317.372B
2
53136UB#HSI RP2812Idown0.02015.065B
3
55003SG#HSI RC2810Funchange0.05014.405B
4
54794JP#HSI RC2809Gunchange0.07113.536B
5
68282JP#HSI RP2810Ldown0.02413.352B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49937SG#NQ100RC2606Bup0.048+269.231%
2
49939SG#S&P RC2606Bup0.051+240.000%
3
53087UB#TENCTRC2608Wup0.117+172.093%
4
69678JP#TENCTRC2608Lup0.118+162.222%
5
69328BP#TENCTRC2608Bup0.121+157.447%
%Losers
RTMore
  Code Name   Nominal %Change
1
59633JP#TENCTRP2702Adown0.010-87.500%
2
69203HS#HSI RP2802Ndown0.010-85.714%
3
69051JP#HSI RP2810Cdown0.010-85.507%
4
68979CT#HSI RP2804Ldown0.010-85.294%
5
62738HS#TENCTRP2812Fdown0.010-85.294%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.29510,000
2
61379BI#HSI RP2803Cdown0.15110,000
3
67782UB#HSI RC2710Iup0.48010,000
4
65874CT#HSI RC2711Oup0.50010,000
5
55875UB#HSI RC2802Rup0.22710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55002SG#HSI RP2903Lunchange0.010259.599
2
69051JP#HSI RP2810Cdown0.010259.599
3
68787GJ#HSI RP2803Qdown0.010259.599
4
68856BP#HSI RP2805Zdown0.010259.599
5
69203HS#HSI RP2802Ndown0.010259.599
Real time quote last updated: ： 10/03/2026 16:59
Non real time quote last updated: 10/03/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.225B16.889%
00700
TENCENT		1.301B17.932%
09988
BABA-W		962.929M13.272%
01810
XIAOMI-W		330.257M4.552%
03690
MEITUAN-W		289.426M3.989%
03750
CATL		215.151M2.965%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.067B94.951%
00700
TENCENT		241.229M1.628%
09988
BABA-W		130.841M0.883%
03690
MEITUAN-W		49.399M0.333%
00388
HKEX		29.070M0.196%
00981
SMIC		27.902M0.188%
Latest trading date is 10/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26562 
BIALIBA@EC2608E
E. Price︰150.090
IV︰44.789
MoreMACQUARIE
26717 
MBSDGLD@EC2706A
E. Price︰51.787
IV︰80.214
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65715 
SG#HSI RC2808I
E. Price︰24,538.000
Call Price:24,638.000
Inline Warrant
No related information.
Last updated: 10/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/03/2026 17:58
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT16022(Call)25895(Call)
2
02318PING AN23630(Call)21849(Call)
3
09988BABA-W14611(Call)23673(Call)
4
HSIHang Seng Index20890(Put)25266(Call)
5
01810XIAOMI-W13186(Call)13039(Call)
6
03690MEITUAN-W26119(Call)26464(Call)
7
00981SMIC20292(Call)20320(Put)
8
00005HSBC HOLDINGS23989(Put)26079(Call)
9
02628CHINA LIFE23609(Call)24766(Call)
10
02840SPDR GOLD TRT25193(Call)29061(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53136(Bear)66807(Bear)
2
01024KUAISHOU-W69413(Bull)55804(Bull)
3
00700TENCENT53087(Bull)59351(Bear)
4
09988BABA-W54591(Bull)54819(Bull)
5
01211BYD COMPANY59234(Bear)67528(Bear)
6
00388HKEX65546(Bull)59882(Bull)
7
03690MEITUAN-W54140(Bull)62820(Bear)
8
02318PING AN69145(Bull)56965(Bull)
9
01810XIAOMI-W68922(Bull)60038(Bull)
10
00005HSBC HOLDINGS59823(Bull)59997(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.255 2.192%
Call
 5.123 1.548%
Put
 2.132 0.644%
  Today Previous
Call/ Put Ratio
 71 : 29 80 : 20
Latest trading date is 10/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.815 4.477%
Bull
 6.464 1.953%
Bear
 8.352 2.524%
  Today Previous
Bull/ Bear Ratio
 44 : 56 62 : 38
Latest trading date is 10/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26795JPCall0.15050.930
26796JPCall0.151148.980
26797JPCall0.15126.908
26798JPCall0.150266.080
26800JPCall0.15030.320
Code Issuer   Exercise Price % I.V.
13588HUCall16.000
14404BPCall2.070308.675
14584BPCall188.900178.509
16382MBCall8.880108.810
17050MSCall168.100113.077
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54141DSBear0.25025,400.000
54154DSBear0.25025,600.000
54177DSBear0.25025,800.000
54189DSBull0.25025,300.000
54195DSBull0.25025,100.000
Code Issuer   Exercise Price Call Price
53624SGBear26,048.00025,948.000
54396BPBear26,050.00025,950.000
68780MSBear26,050.00025,950.000
69131UBBear26,050.00025,950.000
69697JPBear36,050.00025,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.