Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,916 -294 Premium -295
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.059197.862M
2
14308JP-HSI @EP2612Edown0.048163.578M
3
13632UB-HSI @EC2612Fup0.098125.220M
4
14564UB-HSI @EP2612Idown0.046122.536M
5
27639JP-HSI @EP2609Bdown0.04199.334M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0593.545B
2
14308JP-HSI @EP2612Edown0.0483.216B
3
14564UB-HSI @EP2612Idown0.0462.430B
4
27639JP-HSI @EP2609Bdown0.0412.109B
5
29080GJTENCT@EC2611Bup0.0461.602B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26289HUSNTRK@EC2609Aup0.032+220.000%
2
24807BP-HSBC@EC2608Aup0.030+200.000%
3
28174JPSNTRK@EC2609Aup0.026+136.364%
4
21434HUGANFE@EC2609Aup0.021+110.000%
5
26846BPXIAMI@EC2609Dup0.021+110.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20793CIMTUAN@EP2607Adown0.012-71.429%
2
24780HUJIANC@EP2608Adown0.043-53.261%
3
25596CT-SMIC@EC2608Bdown0.010-52.381%
4
24709BIZIJIN@EP2607Adown0.010-50.000%
5
26193MS-HSI @EP2607Adown0.035-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.03019.796
2
25985HS-HSI @EC2612Aup0.19820.155
3
27728JP-HSI @EC2609Cup0.03220.291
4
27559JP-HSI @EC2609Aup0.02120.373
5
27917CT-HSI @EC2609Aup0.03020.574
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Adown0.03541.380
2
26040CT-HSI @EP2607Adown0.03838.543
3
25268JP-HSI @EP2607Bdown0.04636.193
4
27727JP-HSI @EC2609Bup0.01428.276
5
26361JP-HSI @EC2608Bunchange0.01027.916
Real time quote last updated: 23/07/2026 17:00
Non real time quote last updated: 23/07/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
59838JP#HSI RP2901Sdown0.022619.884M
2
55433UB#HSI RP2810Cdown0.032602.440M
3
62373UB#HSI RC2812Pup0.066600.485M
4
55430UB#HSI RP2810Bdown0.019582.747M
5
64089HS#HSI RC28109unchange0.044555.234M
Volume
RTMore
  Code Name   Nominal Volume
1
55430UB#HSI RP2810Bdown0.01917.430B
2
59838JP#HSI RP2901Sdown0.02216.657B
3
55433UB#HSI RP2810Cdown0.03214.963B
4
64089HS#HSI RC28109unchange0.04414.277B
5
60132HS#HSI RP2903Fdown0.03212.596B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62665BP#HSI RC26124up0.049+276.923%
2
63231HS#HSI RC2809Mup0.054+237.500%
3
62233GJ#HSI RC2809Qup0.050+233.333%
4
62650MS#HSI RC2807Sup0.051+218.750%
5
62222CI#HSI RC28093up0.051+218.750%
%Losers
RTMore
  Code Name   Nominal %Change
1
55265BP#HSI RP2903Odown0.010-78.723%
2
55212UB#HSI RP2810Edown0.010-78.261%
3
55275JP#HSI RP2902Jdown0.010-78.261%
4
54997CI#HSI RP28071down0.010-78.261%
5
55357SG#HSI RP29027down0.010-77.778%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68045MS#HSI RC2708Rup0.23410,000
2
60626SG#HSI RP28037down0.20310,000
3
65874CT#HSI RC2711Oup0.45510,000
4
50758BP#HSI RC2706Kup0.68010,000
5
69888SG#HSI RC2810Vup0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62701BP#HSI RP29058down0.010252.108
2
63369SG#HSI RP2902Fdown0.010252.108
3
62736CI#HSI RP2903Ndown0.010252.108
4
63210UB#HSI RP2901Udown0.010252.108
5
63211UB#HSI RP2901Vdown0.010252.108
Real time quote last updated: ： 23/07/2026 17:00
Non real time quote last updated: 23/07/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		886.871M17.254%
00700
TENCENT		640.066M12.452%
09988
BABA-W		559.145M10.878%
03690
MEITUAN-W		368.733M7.174%
01347
HUA HONG GRACE		207.659M4.040%
01810
XIAOMI-W		185.920M3.617%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.453B96.480%
00700
TENCENT		88.624M0.687%
09988
BABA-W		62.017M0.480%
03690
MEITUAN-W		53.636M0.416%
00981
SMIC		42.829M0.332%
01347
HUA HONG GRACE		29.531M0.229%
Latest trading date is 23/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14767 
BITENCT@EC2702B
E. Price︰518.880
IV︰35.672
MoreMACQUARIE
15427 
MBMEDBT@EC2706A
E. Price︰32.252
IV︰102.652
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreMACQUARIE
1888 
KB LAMINATES
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
58978 
SG#HSI RP2902J
E. Price︰25,478.000
Call Price:25,378.000
Inline Warrant
No related information.
Last updated: 23/07/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/07/2026 23:06
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513Z.AI28446(Call)28453(Call)
2
00700TENCENT28651(Call)28935(Call)
3
HSIHang Seng Index27639(Put)13632(Call)
4
09988BABA-W13179(Call)13352(Call)
5
01810XIAOMI-W28692(Put)19198(Call)
6
00981SMIC28641(Call)19893(Call)
7
03690MEITUAN-W26554(Call)13221(Put)
8
01347HUA HONG GRACE28987(Call)26913(Call)
9
00992LENOVO GROUP13262(Put)13323(Put)
10
00005HSBC HOLDINGS15419(Put)29048(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57584(Bear)62373(Bull)
2
00700TENCENT69800(Bull)57657(Bull)
3
09988BABA-W58777(Bull)55915(Bear)
4
00388HKEX61992(Bull)62385(Bull)
5
01810XIAOMI-W62291(Bull)56946(Bull)
6
01347HUA HONG GRACE63567(Bull)57049(Bull)
7
03690MEITUAN-W62763(Bear)62308(Bull)
8
00005HSBC HOLDINGS59791(Bear)69950(Bull)
9
00981SMIC63039(Bull)63444(Bull)
10
01211BYD COMPANY56849(Bear)57226(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.140 2.202%
Call
 3.941 1.688%
Put
 1.200 0.514%
  Today Previous
Call/ Put Ratio
 77 : 23 81 : 19
Latest trading date is 23/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.907 5.528%
Bull
 5.324 2.280%
Bear
 7.583 3.248%
  Today Previous
Bull/ Bear Ratio
 41 : 59 51 : 49
Latest trading date is 23/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15562MSCall0.150316.000
15563CICall0.15035.000
15565CICall0.15010.000
15566CICall0.150888.000
15567CTCall0.15055.000
Code Issuer   Exercise Price % I.V.
19879JPCall95.220344.624
21776CIPut94.390231.127
21871BICall38.52071.009
22921HSCall38.52066.626
24116MBPut66.666336.119
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49665SGBear0.05530,700.000
49666SGBear0.04730,200.000
63457BPBear0.02424,700.000
63459BPBear0.03024,850.000
63463BPBear0.04525,000.000
Code Issuer   Exercise Price Call Price
60859HUBull116.000125.000
55265BPBear25,360.00025,260.000
55773BPBear411.000409.000
56046JPBear410.000408.000
54975DSBear25,354.00025,254.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.