Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,568 +176 Premium +181
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26359JP-HSI @EP2608Bup0.090285.437M
2
27727JP-HSI @EC2609Bdown0.053164.039M
3
27923UB-HSI @EP2609Cup0.079126.129M
4
26762SGALIBA@EC2609Bdown0.061121.614M
5
27347JPALIBA@EC2609Bdown0.063106.610M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bup0.0903.852B
2
27727JP-HSI @EC2609Bdown0.0532.597B
3
27923UB-HSI @EP2609Cup0.0791.825B
4
26762SGALIBA@EC2609Bdown0.0611.751B
5
18996UB-HSI @EC2612Bdown0.0471.714B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23482UB-SUNY@EC2606Aup0.032+220.000%
2
24460SG-SUNY@EC2606Aup0.037+208.333%
3
23577JP-SUNY@EC2606Aup0.033+200.000%
4
24022CT-SUNY@EC2606Aup0.030+200.000%
5
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20480GJBAIDU@EC2605Adown0.022-82.400%
2
20451BPBAIDU@EC2606Adown0.010-79.167%
3
20856CIALIBA@EC2611Adown0.025-73.958%
4
21314BIHUAHO@EC2605Bdown0.021-73.077%
5
21123CIGANFE@EC2605Adown0.055-71.939%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.01118.567
2
24012UB-HSI @EC2606Adown0.01018.940
3
23979JP-HSI @EC2606Adown0.01018.940
4
24093SG-HSI @EC2606Adown0.01119.379
5
24099HS-HSI @EC2606Adown0.01119.379
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23145CT-HSI @EP2605Bup0.01258.719
2
23318MS-HSI @EP2605Bup0.01258.719
3
23127BI-HSI @EP2605Bup0.01356.096
4
23321HS-HSI @EP2605Bup0.01356.096
5
23089UB-HSI @EP2605Aup0.01356.096
Real time quote last updated: 21/05/2026 16:59
Non real time quote last updated: 21/05/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
59047MS#HSI RP2810Vup0.092620.560M
2
60220JP#HSI RP29025unchange0.083552.716M
3
59717GJ#HSI RP2811Kunchange0.099506.735M
4
54520JP#HSI RC2810Idown0.010460.622M
5
59857CI#HSI RP2903Cunchange0.086455.349M
Volume
RTMore
  Code Name   Nominal Volume
1
56201UB#HSI RC2810Edown0.01012.615B
2
60220JP#HSI RP29025unchange0.08311.978B
3
55902CI#HSI RC28102down0.01011.271B
4
54520JP#HSI RC2810Idown0.01011.042B
5
56278HS#HSI RC2812Vdown0.01010.174B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58029UB#XPENGRC2607Cup0.048+152.632%
2
57630UB#TENCTRP2811Fup0.054+92.857%
3
62667SG#XPENGRC2605Aup0.043+79.167%
4
57662HS#TENCTRP2808Jup0.058+70.588%
5
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers
RTMore
  Code Name   Nominal %Change
1
54555JP#ALIBARC2612Zdown0.013-84.524%
2
67474UB#ALIBARC2610Idown0.010-83.333%
3
68510HS#ALIBARC2610Ndown0.014-82.278%
4
58347BP#ALIBARC2609Gdown0.015-82.143%
5
64229JP#TENCTRC2609Udown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.24810,000
2
54962CI#HSI RC2811Rdown0.06410,000
3
56902CT#HSI RC2802Vdown0.16710,000
4
67782UB#HSI RC2710Idown0.44510,000
5
65874CT#HSI RC2711Odown0.48010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59947UB#HSI RC28109unchange0.010253.865
2
61917GJ#HSI RC2810Xdown0.010253.865
3
59752SG#HSI RC28091unchange0.010253.865
4
59785HS#HSI RC2811Ounchange0.010253.865
5
59701MS#HSI RC28093unchange0.010253.865
Real time quote last updated: ： 21/05/2026 16:58
Non real time quote last updated: 21/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		860.202M14.680%
09988
BABA-W		835.896M14.265%
00700
TENCENT		729.097M12.442%
03690
MEITUAN-W		429.457M7.329%
01810
XIAOMI-W		324.649M5.540%
00981
SMIC		282.563M4.822%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.974B94.482%
00700
TENCENT		133.960M1.153%
09988
BABA-W		95.744M0.824%
00981
SMIC		78.721M0.678%
03750
CATL		43.728M0.376%
01347
HUA HONG SEMI		32.186M0.277%
Latest trading date is 21/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29108 
BITENCT@EC2611B
E. Price︰588.000
IV︰33.266
MoreMACQUARIE
26889 
MB-BEKE@EC2704A
E. Price︰58.888
IV︰
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69519 
SG#HSI RC2807G
E. Price︰24,748.000
Call Price:24,848.000
Inline Warrant
No related information.
Last updated: 21/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/05/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28101(Call)21910(Put)
2
01810XIAOMI-W13039(Call)14924(Call)
3
09618JD-SW28241(Call)28283(Put)
4
09988BABA-W27347(Call)29070(Call)
5
01888KB LAMINATES29328(Call)29301(Call)
6
09999NTES-S28007(Call)24398(Call)
7
HSIHang Seng Index23979(Call)26359(Put)
8
00027GALAXY ENT23602(Call)27162(Call)
9
01093CSPC PHARMA29257(Call)29488(Call)
10
00939CCB13108(Call)13483(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index66314(Bull)59819(Bull)
2
00005HSBC HOLDINGS58939(Bull)57033(Bull)
3
09988BABA-W57291(Bull)58347(Bull)
4
00700TENCENT58187(Bull)58106(Bull)
5
01810XIAOMI-W54537(Bear)55842(Bull)
6
01093CSPC PHARMA61134(Bull)60475(Bull)
7
02899ZIJIN MINING53891(Bull)68255(Bull)
8
01772GANFENGLITHIUM53436(Bull)59962(Bull)
9
09618JD-SW59631(Bull)59522(Bull)
10
TEHHang Seng TECH Index57080(Bear)59634(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.860 1.963%
Call
 4.428 1.483%
Put
 1.432 0.480%
  Today Previous
Call/ Put Ratio
 76 : 24 79 : 21
Latest trading date is 21/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.615 3.890%
Bull
 6.114 2.048%
Bear
 5.500 1.842%
  Today Previous
Bull/ Bear Ratio
 53 : 47 54 : 46
Latest trading date is 21/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29384JPCall0.15833.380
29385JPCall0.15019.190
29386JPCall0.15066.660
29387JPCall0.152219.660
29389JPCall0.15329.290
Code Issuer   Exercise Price % I.V.
16209CICall9.380223.294
17108HUCall16.900208.624
18786MSCall119.990194.242
18812HUCall22.96665.479
19584CICall91.680345.957
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59672DSBull0.06025,500.000
59673DSBear0.06025,750.000
59675DSBear0.03025,950.000
59679DSBear0.06026,150.000
59681DSBear0.04026,350.000
Code Issuer   Exercise Price Call Price
55499SGBull29.10029.500
56454DSBull25,250.00025,350.000
56737UBBull25,250.00025,350.000
56812HSBull25,250.00025,350.000
56848CIBull25,250.00025,350.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.