Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,006 -75 Premium -71
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cup0.113215.679M
2
13740JP-HSI @EC2612Edown0.050180.971M
3
13632UB-HSI @EC2612Fdown0.047124.609M
4
13627GJTENCT@EC2611Cdown0.09391.888M
5
13849JP-HSI @EP2612Bup0.12486.546M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Edown0.0503.570B
2
13632UB-HSI @EC2612Fdown0.0472.449B
3
27641JP-HSI @EP2609Cup0.1132.027B
4
13428UBMTUAN@EC2701Adown0.0421.337B
5
13606JP-HSI @EC2612Ddown0.0381.172B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25185MS-TRIP@EP2607Aup0.170+188.136%
2
26214CI-TRIP@EP2607Aup0.188+172.464%
3
26750JP-TRIP@EP2607Aup0.192+159.459%
4
24718MB-TRIP@EP2607Aup0.205+141.176%
5
26312MS-CNBM@EC2609Aup0.113+101.786%
%Losers
RTMore
  Code Name   Nominal %Change
1
20166BPJIANC@EC2607Adown0.010-84.127%
2
18397MBZIJIN@EC2607Adown0.018-78.313%
3
20149MBJIANC@EC2607Adown0.013-76.786%
4
23016GJ-BOCL@EC2607Adown0.071-72.692%
5
16463BPSPDRG@EC2607Adown0.010-72.222%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24132SG-HSI @EP2606Bunchange0.0688.599
2
24183BI-HSI @EP2606Bunchange0.07213.757
3
24041UB-HSI @EP2606Bunchange0.07516.053
4
24117CT-HSI @EP2606Aunchange0.06619.361
5
23955JP-HSI @EP2606Aunchange0.08420.006
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24132SG-HSI @EP2606Bunchange0.06861.999
2
24183BI-HSI @EP2606Bunchange0.07252.086
3
24041UB-HSI @EP2606Bunchange0.07547.839
4
24117CT-HSI @EP2606Aunchange0.06647.078
5
23955JP-HSI @EP2606Aunchange0.08440.890
Real time quote last updated: 25/06/2026 16:59
Non real time quote last updated: 25/06/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
65082JP#HSI RC28121down0.039764.669M
2
60009SG#HSI RC2802Ydown0.032731.067M
3
59490HS#HSI RC2802Ydown0.031696.651M
4
63935HS#HSI RP2904Zunchange0.066675.809M
5
63456JP#HSI RP29015unchange0.070672.453M
Volume
RTMore
  Code Name   Nominal Volume
1
60156UB#HSI RC2712Rdown0.02820.219B
2
60009SG#HSI RC2802Ydown0.03219.977B
3
65082JP#HSI RC28121down0.03917.904B
4
59490HS#HSI RC2802Ydown0.03117.307B
5
66268HS#HSI RC2712Cdown0.01013.071B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63298UB#TRIP RP2812Bup0.180+55.172%
2
62843CI#HSI RP2901Jup0.088+51.724%
3
61672SG#HSI RP2902Zup0.086+50.877%
4
62964JP#TRIP RP2811Aup0.186+50.000%
5
62065JP#HSI RP2901Yup0.088+49.153%
%Losers
RTMore
  Code Name   Nominal %Change
1
59807HS#TRIP RC2611Bdown0.016-81.818%
2
59779JP#HSI RC2803Zdown0.010-80.769%
3
59521BP#HSI RC28087down0.010-80.000%
4
66268HS#HSI RC2712Cdown0.010-80.000%
5
66498SG#HSI RC2803Udown0.010-79.592%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58112UB#HSI RP2803Iup0.54010,000
2
50196HS#HSI RC2610Tdown0.38010,000
3
54317BP#HSI RP2903Qup0.24910,000
4
68678UB#HSI RC27116down0.17910,000
5
54385MS#HSI RP2811Cup0.26010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65015HU#HSI RC2807Idown0.010230.769
2
61037JP#HSI RC2812Mdown0.010230.769
3
64946HS#HSI RC2802Rdown0.010230.769
4
58822UB#HSI RC28021down0.010230.769
5
65667JP#HSI RC28042down0.010230.769
Real time quote last updated: ： 25/06/2026 16:59
Non real time quote last updated: 25/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		879.169M16.330%
00700
TENCENT		714.097M13.264%
09988
BABA-W		453.511M8.424%
03690
MEITUAN-W		285.642M5.306%
00981
SMIC		278.177M5.167%
01888
KB LAMINATES		245.715M4.564%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.891B95.020%
00700
TENCENT		110.984M0.759%
00981
SMIC		108.451M0.742%
06869
YOFC		65.304M0.447%
09988
BABA-W		60.821M0.416%
01211
BYD COMPANY		46.057M0.315%
Latest trading date is 25/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28131 
BIALIBA@EP2701A
E. Price︰99.950
IV︰44.737
MoreMACQUARIE
13927 
MBPETCH@EC2707A
E. Price︰13.888
IV︰51.233
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61283 
SG#HSI RP2902Y
E. Price︰24,413.000
Call Price:24,313.000
Inline Warrant
No related information.
Last updated: 25/06/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 26/06/2026 01:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W27240(Put)22628(Call)
2
09961TRIP.COM-S26750(Put)13467(Call)
3
01211BYD COMPANY29527(Call)14166(Call)
4
02899ZIJIN MINING13494(Call)13053(Call)
5
00358JIANGXI COPPER28187(Call)27349(Call)
6
HSIHang Seng Index27641(Put)27559(Call)
7
03323CNBM26312(Call)18690(Call)
8
03988BANK OF CHINA13758(Call)25489(Call)
9
02840SPDR GOLD TRT26615(Call)19404(Call)
10
00386SINOPEC CORP13001(Call)25437(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54734(Bull)53300(Bull)
2
03690MEITUAN-W59463(Bear)54418(Bear)
3
02899ZIJIN MINING56727(Bear)62844(Bull)
4
09961TRIP.COM-S68484(Bull)59807(Bull)
5
03988BANK OF CHINA51176(Bull)67991(Bull)
6
01211BYD COMPANY61156(Bear)64256(Bull)
7
00700TENCENT69319(Bear)55636(Bear)
8
09988BABA-W64210(Bull)63581(Bull)
9
00981SMIC66686(Bear)60362(Bull)
10
00388HKEX50940(Bull)59202(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.384 1.653%
Call
 4.232 1.299%
Put
 1.152 0.353%
  Today Previous
Call/ Put Ratio
 79 : 21 74 : 26
Latest trading date is 25/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.619 4.487%
Bull
 9.749 2.992%
Bear
 4.870 1.495%
  Today Previous
Bull/ Bear Ratio
 67 : 33 61 : 39
Latest trading date is 25/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11213SGCall2.8001,800.000
14105JPCall0.151232.220
14106JPCall0.1508.080
14109HUCall0.150110.000
14110HUCall0.18668.000
Code Issuer   Exercise Price % I.V.
14148HSCall500.000112.873
18773MBCall3.777371.135
19302MBCall8.888350.276
19867HUPut1.580
23273HUPut45.90021.781
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62932DSBull0.06023,750.000
62944DSBull0.03023,550.000
62976DSBull0.06023,400.000
62980DSBull0.04023,150.000
62982DSBear0.06023,800.000
Code Issuer   Exercise Price Call Price
67210HSBull22,888.00022,988.000
59875HSBull20.75021.000
59942UBBull20.75021.000
56452UBBull92.50094.000
54533SGBull22,900.00023,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.