Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,506 +412 Premium -16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.048144.720M
2
13849JP-HSI @EP2612Bdown0.034103.635M
3
13335UB-HSI @EP2612Bdown0.047103.038M
4
15530UB-HSI @EC2701Gup0.064102.925M
5
29830JP-HSI @EP2611Bdown0.03799.496M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0483.211B
2
13849JP-HSI @EP2612Bdown0.0342.959B
3
29830JP-HSI @EP2611Bdown0.0372.599B
4
13335UB-HSI @EP2612Bdown0.0472.128B
5
15530UB-HSI @EC2701Gup0.0641.731B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23316MSCSHCL@EC2608Aup0.072+213.043%
2
26913MSHUAHO@EC2608Aup0.063+117.241%
3
22994MS-MRES@EC2609Aup0.067+116.129%
4
27048UBCLIFE@EC2609Aup0.022+100.000%
5
28796HU-MRES@EC2609Aup0.067+76.316%
%Losers
RTMore
  Code Name   Nominal %Change
1
24753HSHUAHO@EC2608Bdown0.013-86.170%
2
27511HSTENCT@EP2608Bdown0.011-54.167%
3
27422GJTENCT@EP2608Bdown0.012-52.000%
4
25067HUSPDRG@EP2608Adown0.077-48.322%
5
28419JP-JDL @EC2609Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.01316.734
2
27728JP-HSI @EC2609Cup0.01316.742
3
27917CT-HSI @EC2609Aup0.01116.765
4
28378MS-HSI @EC2609Aup0.01217.187
5
27924UB-HSI @EC2609Bup0.01418.006
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26535MS-HSI @EP2608Bdown0.01045.402
2
26356JP-HSI @EP2608Adown0.01244.540
3
28630HS-HSI @EP2608Adown0.01144.018
4
26468UB-HSI @EP2608Adown0.01143.578
5
28275CT-HSI @EP2608Aunchange0.01340.850
Real time quote last updated: 17/08/2026 12:10
Non real time quote last updated: 17/08/2026 11:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
57678JP#HSI RP2902Xdown0.035643.845M
2
58247HS#HSI RP2904Nunchange0.031620.732M
3
58056JP#HSI RC28122unchange0.053609.109M
4
66930HS#HSI RC2812Bup0.062579.918M
5
56771UB#HSI RP2812Kdown0.026541.998M
Volume
RTMore
  Code Name   Nominal Volume
1
57678JP#HSI RP2902Xdown0.03515.474B
2
58247HS#HSI RP2904Nunchange0.03114.749B
3
56771UB#HSI RP2812Kdown0.02614.185B
4
58056JP#HSI RC28122unchange0.05312.685B
5
57851SG#HSI RP2902Gdown0.03511.818B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69161SG#HSI RC2901Cup0.055+358.333%
2
56093BP#HSI RC2807Uup0.053+341.667%
3
66807SG#HSI RC2812Oup0.057+338.462%
4
56302UB#HSI RC28087up0.052+333.333%
5
67602DS#HSI RC2811Wup0.058+286.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
56685SG#HSI RP2903Adown0.010-80.392%
2
56768UB#HSI RP2812Ndown0.010-80.000%
3
56434DS#HSI RP2903Vdown0.010-80.000%
4
56826JP#HSI RP29065down0.010-79.592%
5
56791HS#HSI RP2904Pdown0.010-79.167%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50671BI#HSI RC2709Aup0.77010,000
2
59209SG#HSI RC28111up0.23110,000
3
61431SG#HSI RC28096up0.14610,000
4
57521UB#HSI RP2808Gdown0.26510,000
5
61597BP#HSI RC2811Kup0.19410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57976CT#HSI RP2812Punchange0.010255.139
2
56826JP#HSI RP29065down0.010255.113
3
56791HS#HSI RP2904Pdown0.010255.112
4
56768UB#HSI RP2812Ndown0.010255.112
5
56434DS#HSI RP2903Vdown0.010255.103
Real time quote last updated: ： 17/08/2026 12:10
Non real time quote last updated: 17/08/2026 11:55
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		694.781M20.606%
09988
BABA-W		527.458M15.644%
00700
TENCENT		429.392M12.735%
03690
MEITUAN-W		158.563M4.703%
01810
XIAOMI-W		152.186M4.514%
00981
SMIC		106.547M3.160%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.539B98.419%
00700
TENCENT		40.803M0.421%
00981
SMIC		32.775M0.338%
01347
HUA HONG GRACE		24.924M0.257%
09988
BABA-W		23.292M0.240%
03690
MEITUAN-W		14.831M0.153%
Latest trading date is 17/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15988 
BI-SMIC@EP2703A
E. Price︰50.880
IV︰58.526
MoreMACQUARIE
15969 
MB-SMIC@EC2702A
E. Price︰83.981
IV︰
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56700 
SG#HSI RP2903G
E. Price︰26,048.000
Call Price:25,948.000
Inline Warrant
No related information.
Last updated: 17/08/2026 11:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/08/2026 12:11
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28585(Call)28957(Call)
2
09988BABA-W13179(Call)13352(Call)
3
HSIHang Seng Index13632(Call)14246(Call)
4
01810XIAOMI-W13095(Call)15676(Call)
5
03690MEITUAN-W25575(Call)26557(Call)
6
01347HUA HONG GRACE24990(Call)25337(Call)
7
00981SMIC26911(Call)19838(Call)
8
00005HSBC HOLDINGS28920(Put)15683(Put)
9
00992LENOVO GROUP16219(Put)13323(Put)
10
01888KB LAMINATES27495(Call)13843(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58934(Bear)56813(Bear)
2
02899ZIJIN MINING66075(Bull)54606(Bull)
3
00700TENCENT57657(Bull)68061(Bull)
4
03690MEITUAN-W67658(Bull)67708(Bull)
5
01810XIAOMI-W68068(Bear)66576(Bear)
6
09988BABA-W54221(Bull)55918(Bull)
7
00388HKEX54419(Bear)66791(Bull)
8
00005HSBC HOLDINGS55491(Bull)68606(Bull)
9
00981SMIC62454(Bear)58758(Bull)
10
01347HUA HONG GRACE56500(Bear)68457(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.385 2.888%
Call
 2.640 2.252%
Put
 0.745 0.636%
  Today Previous
Call/ Put Ratio
 78 : 22 83 : 17
Latest trading date is 17/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.742 8.309%
Bull
 4.208 3.589%
Bear
 5.534 4.720%
  Today Previous
Bull/ Bear Ratio
 43 : 57 58 : 42
Latest trading date is 17/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16317BPCall0.150433.880
16320JPCall0.1513,899.990
16321BPCall0.150148.880
16322UBCall0.150140.880
16323UBPut0.150425.880
Code Issuer   Exercise Price % I.V.
13326GJCall56.040473.430
13423BPCall56.000473.115
14103CICall56.038473.826
14590SGCall56.040473.430
16140BPCall60.930509.540
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57885BPBull0.02425,550.000
57886BPBull0.02625,400.000
57889BPBull0.04125,250.000
57892BPBull0.060449.000
57894BPBull0.060459.000
Code Issuer   Exercise Price Call Price
56685SGBear25,638.00025,538.000
56434DSBear25,631.00025,531.000
56768UBBear25,631.00025,531.000
56791HSBear25,631.00025,531.000
56826JPBear25,631.00025,531.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.