Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,088 -72 Premium -52
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15396JP-HSI @EP2509Edown0.046294.063M
2
15503UB-HSI @EP2509Ddown0.041261.750M
3
17093UB-HSI @EP2511Adown0.069254.649M
4
15775JP-HSI @EC2510Bup0.050213.457M
5
17476UB-HSI @EC2510Kup0.085205.757M
Volume
RTMore
  Code Name   Nominal Volume
1
15503UB-HSI @EP2509Ddown0.0417.010B
2
15396JP-HSI @EP2509Edown0.0466.863B
3
15775JP-HSI @EC2510Bup0.0504.406B
4
17093UB-HSI @EP2511Adown0.0694.110B
5
15776JP-HSI @EC2510Cup0.0433.540B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14134CT-HKEX@EC2508Aup0.035+118.750%
2
13046GJPINAN@EC2507Aup0.039+116.667%
3
13071JPPINAN@EC2507Bup0.032+113.333%
4
14316HU-HKEX@EC2508Aup0.034+112.500%
5
14081BP-HKEX@EC2508Aup0.038+111.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
13438MSMTUAN@EP2507Adown0.026-44.681%
2
25454MS-BOCL@EC2507Bdown0.022-43.590%
3
15819GJMTUAN@EP2507Adown0.026-39.535%
4
16151HSALIBA@EP2508Bdown0.017-39.286%
5
13412JPMTUAN@EP2507Adown0.033-38.889%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
14759CT-HSI @EP2508Bdown0.02720.961
2
17925JP-HSI @EP2512Cdown0.15021.105
3
18060BI-HSI @EP2512Cdown0.14421.219
4
14495UB-HSI @EP2508Ddown0.02921.697
5
14755SG-HSI @EP2508Cdown0.02921.697
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
13626CT-HSI @EC2507Bup0.05737.741
2
13372SG-HSI @EC2507Aup0.06335.670
3
13523BI-HSI @EC2507Aup0.06435.351
4
13272UB-HSI @EC2507Aup0.07135.159
5
13330JP-HSI @EC2507Bup0.07332.760
Real time quote last updated: 11/07/2025 17:00
Non real time quote last updated: 11/07/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
56838JP#HSI RC2804Qunchange0.036471.608M
2
58388SG#HSI RP2704Idown0.062460.032M
3
61405UB#HSI RP2803Udown0.070438.155M
4
67720UB#HSI RC28028up0.056429.639M
5
58464JP#HSI RP2712Kdown0.061422.331M
Volume
RTMore
  Code Name   Nominal Volume
1
58388SG#HSI RP2704Idown0.06211.854B
2
60074UB#HSI RP2711Edown0.05810.464B
3
56838JP#HSI RC2804Qunchange0.0369.833B
4
58464JP#HSI RP2712Kdown0.0619.566B
5
55396UB#HSI RP2804Mdown0.0459.377B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54121JP#HKEX RC2804Gup0.049+104.167%
2
53008JP#AIA RC2710Jup0.040+73.913%
3
53005JP#XIAMIRC2603Bup0.018+63.636%
4
53124HS#HKEX RC2711Fup0.059+59.459%
5
69681BP#HKEX RC2803Hup0.060+57.895%
%Losers
RTMore
  Code Name   Nominal %Change
1
53226MS#HSI RP2804Bdown0.010-82.759%
2
54360JP#HSI RP2804Rdown0.010-82.759%
3
54247CI#HSI RP2712Ydown0.010-82.759%
4
68780UB#HSI RP2803Ddown0.010-82.456%
5
53389SG#HSI RP2804Qdown0.010-82.456%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
57346SG#HSI RP2704Qdown0.26510,000
2
58899BP#HSI RP2810Idown0.22710,000
3
67607HS#HSI RC2610Hup1.07010,000
4
67782UB#HSI RC2710Iup0.29510,000
5
50032BP#HSI RC2708Pup0.65010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55859UB#HSI RP28023down0.010241.396
2
53226MS#HSI RP2804Bdown0.010241.396
3
55978SG#HSI RP2803Ydown0.010241.396
4
54850JP#HSI RP28049down0.010241.396
5
54856BP#HSI RP2903Hdown0.010241.396
Real time quote last updated: ： 11/07/2025 17:00
Non real time quote last updated: 11/07/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.329B35.899%
09992
POP MART		636.120M9.807%
00700
TENCENT		403.918M6.227%
00388
HKEX		356.706M5.499%
09988
BABA-W		346.350M5.339%
03690
MEITUAN-W		317.427M4.893%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.554B92.913%
00388
HKEX		138.116M1.111%
00700
TENCENT		96.008M0.772%
01810
XIAOMI-W		89.796M0.722%
09988
BABA-W		85.665M0.689%
02318
PING AN		73.273M0.589%
Latest trading date is 11/07/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16348 
BIALIBA@EP2510A
E. Price︰93.550
IV︰37.762
MoreMACQUARIE
17105 
MB-AAC @EC2606A
E. Price︰53.999
IV︰
MoreSGA SOCIETE GENERALE
10604 
SG-TSLA@RP2509A
E. Price︰190.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58388 
SG#HSI RP2704I
E. Price︰24,800.000
Call Price:24,700.000
Inline Warrant
No related information.
Last updated: 11/07/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 12/07/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W17897(Call)15803(Call)
2
00700TENCENT27822(Call)27414(Call)
3
01810XIAOMI-W15849(Put)15358(Call)
4
03690MEITUAN-W16063(Call)26731(Call)
5
HSIHang Seng Index17093(Put)15502(Call)
6
01211BYD COMPANY15058(Put)14850(Call)
7
00388HKEX15055(Call)14394(Call)
8
00981SMIC27279(Call)17804(Call)
9
02318PING AN17296(Call)13881(Call)
10
02628CHINA LIFE27633(Put)27671(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62362(Bear)53371(Bull)
2
00700TENCENT59719(Bull)55383(Bull)
3
09988BABA-W64210(Bull)64577(Bull)
4
01810XIAOMI-W55221(Bull)53328(Bull)
5
00388HKEX55773(Bull)67235(Bull)
6
03690MEITUAN-W54322(Bear)63372(Bull)
7
09618JD-SW51049(Bull)66720(Bull)
8
01211BYD COMPANY69928(Bull)61958(Bull)
9
02318PING AN63964(Bear)56823(Bear)
10
00981SMIC54316(Bull)59003(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.487 2.002%
Call
 4.757 1.468%
Put
 1.730 0.534%
  Today Previous
Call/ Put Ratio
 73 : 27 75 : 25
Latest trading date is 11/07/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.436 3.839%
Bull
 5.224 1.613%
Bear
 7.212 2.226%
  Today Previous
Bull/ Bear Ratio
 42 : 58 45 : 55
Latest trading date is 11/07/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10731UBPut0.15019,900.000
10732UBPut0.15038,805.000
10733HSPut0.15019,900.000
10734HSPut0.15038,805.000
18222GJCall0.150136.100
Code Issuer   Exercise Price % I.V.
10435JPCall6.05055.665
24199JPCall12.220
25216MSCall6.99068.911
25217MSCall5.39079.046
25218MSCall4.29049.850
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56615MSBear0.25024,130.000
56618MSBear0.25023,988.000
56619MSBear0.25024,300.000
56628MSBull0.25024,048.000
56630MSBear0.250145.500
Code Issuer   Exercise Price Call Price
56667SGBull60.00062.500
56707UBBull60.50063.000
53226MSBear24,600.00024,500.000
53389SGBear24,600.00024,500.000
53478UBBear24,600.00024,500.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.