Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,910 -51 Premium -96
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29013JP-HSI @EP2510Adown0.059301.568M
2
28159UB-HSI @EP2504Gdown0.048283.275M
3
14357JP-HSI @EC2509Cdown0.115273.617M
4
28932UB-HSI @EP2510Adown0.054263.251M
5
28001UB-HSI @EC2504Cdown0.040239.573M
Volume
RTMore
  Code Name   Nominal Volume
1
28159UB-HSI @EP2504Gdown0.0486.393B
2
29013JP-HSI @EP2510Adown0.0595.451B
3
28932UB-HSI @EP2510Adown0.0544.966B
4
28001UB-HSI @EC2504Cdown0.0404.907B
5
13405UB-HSI @EP2509Adown0.0663.701B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10321SGAPPLE@RC2503Aup0.021+110.000%
2
21979CT-XYS @EC2506Aup0.048+92.000%
3
26723UBZCRRC@EC2503Aup0.028+75.000%
4
28033JP-ZAOL@EC2504Aup0.019+72.727%
5
27955CICLIFE@EC2504Aup0.026+62.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
10386HSNQ100@EC2503Adown0.016-68.000%
2
28692MS-HKEX@EC2503Edown0.013-50.000%
3
29361BIPINAN@EC2503Cdown0.017-50.000%
4
28880HUSANDS@EP2503Adown0.016-50.000%
5
29165CTPINAN@EC2503Bdown0.018-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13247GJ-HSI @EC2506Aup0.39524.592
2
13310JP-HSI @EC2507Aup0.46524.599
3
13378CT-HSI @EC2507Aunchange0.45524.888
4
14241GJ-HSI @EC2509Adown0.09925.047
5
25985HS-HSI @EC2612Aup0.32025.140
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28093CT-HSI @EC2504Bdown0.02320.645
2
28002UB-HSI @EC2504Ddown0.02520.177
3
28389MS-HSI @EC2504Ddown0.02319.992
4
28195HS-HSI @EC2504Bdown0.02619.308
5
28024JP-HSI @EC2504Gdown0.02819.197
Real time quote last updated: 03/03/2025 16:56
Non real time quote last updated: 03/03/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58702UB#HSI RP2704Sunchange0.066486.716M
2
58515JP#HSI RP27124unchange0.075471.317M
3
58829UB#HSI RC2712Lunchange0.026454.282M
4
56297JP#HSI RC2707Hup0.037420.415M
5
58516JP#HSI RP27127unchange0.060412.404M
Volume
RTMore
  Code Name   Nominal Volume
1
58702UB#HSI RP2704Sunchange0.06611.524B
2
58829UB#HSI RC2712Lunchange0.02610.907B
3
56594UB#HSI RC2712Oup0.0429.181B
4
58515JP#HSI RP27124unchange0.0758.908B
5
57773SG#HSI RC2712Yup0.0328.561B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49983SG#S&P RC2509Aup0.045+87.500%
2
57694UB#TRIP RC2503Bup0.074+68.182%
3
55580CT#TENCTRC2508Fup0.033+65.000%
4
57886UB#ALIBARC2508Hup0.067+59.524%
5
56163HS#TENCTRC2512Eup0.031+55.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
53804JP#HSBC RP2509Adown0.011-83.077%
2
69897MS#HSBC RP2601Cdown0.013-78.689%
3
57047SG#SMIC RC2509Hdown0.010-73.684%
4
57180UB#HKEX RC2510Adown0.010-65.517%
5
56950JP#XIAMIRC2509Edown0.010-64.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67606HS#HSI RC2611Gunchange0.59010,000
2
67607HS#HSI RC2610Hunchange0.95010,000
3
50006CI#HSI RC2709Aunchange0.57010,000
4
50018HS#HSI RC2708Bunchange0.57010,000
5
50032BP#HSI RC2708Pup0.55010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58096BP#HSI RC2807Zunchange0.010230.063
2
58114BP#HSI RC28074unchange0.010230.063
3
58826UB#HSI RC2712Kunchange0.010230.063
4
58324HS#HSI RP2711Runchange0.010230.063
5
58471SG#HSI RC27122unchange0.010230.063
Real time quote last updated: ： 03/03/2025 16:59
Non real time quote last updated: 03/03/2025 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.787B33.533%
00700
TENCENT		1.292B15.552%
03690
MEITUAN-W		979.741M11.790%
09988
BABA-W		762.495M9.175%
01810
XIAOMI-W		593.172M7.138%
00388
HKEX		355.909M4.283%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.434B90.728%
00700
TENCENT		215.581M1.875%
01810
XIAOMI-W		201.437M1.752%
09988
BABA-W		182.570M1.588%
00981
SMIC		101.284M0.881%
00388
HKEX		91.082M0.792%
Latest trading date is 03/03/2025
Issuers’ Pick
More
Warrants
MoreMACQUARIE
26960 
MB-GEG @EC2508A
E. Price︰38.880
IV︰46.292
MoreSGA SOCIETE GENERALE
10468 
SG-TSLA@RP2506A
E. Price︰250.000
IV︰
CBBC
MoreBOCI ASIA
57329 
BI#HSI RP27127
E. Price︰24,188.000
Call Price:24,088.000
MoreSGA SOCIETE GENERALE
53117 
SG#HSI RP25058
E. Price︰24,300.000
Call Price:24,200.000
Inline Warrant
No related information.
Last updated: 03/03/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/03/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W13730(Call)13757(Call)
2
09988BABA-W27724(Put)29041(Call)
3
HSIHang Seng Index13589(Put)28159(Put)
4
00700TENCENT26966(Call)14201(Put)
5
03690MEITUAN-W13727(Call)27810(Call)
6
00388HKEX13682(Put)28579(Call)
7
01211BYD COMPANY13388(Call)28249(Call)
8
00005HSBC HOLDINGS25416(Call)13721(Call)
9
09618JD-SW27644(Call)25518(Call)
10
00981SMIC27320(Call)14413(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index52928(Bear)57999(Bear)
2
09988BABA-W54937(Bear)53074(Bear)
3
00700TENCENT55224(Bull)55191(Bull)
4
03690MEITUAN-W56945(Bull)69765(Bull)
5
00388HKEX55031(Bear)54586(Bull)
6
01810XIAOMI-W58402(Bull)63039(Bull)
7
01211BYD COMPANY54591(Bull)68122(Bull)
8
02318PING AN64870(Bear)50324(Bull)
9
TEHHang Seng TECH Index51609(Bull)69460(Bull)
10
DJIDow Jones Industrial Average49885(Bear)49906(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.310 2.753%
Call
 5.586 1.850%
Put
 2.724 0.902%
  Today Previous
Call/ Put Ratio
 67 : 33 83 : 17
Latest trading date is 03/03/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.500 3.809%
Bull
 5.581 1.849%
Bear
 5.920 1.961%
  Today Previous
Bull/ Bear Ratio
 49 : 51 67 : 33
Latest trading date is 03/03/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14361MBCall0.25088.880
14363MBCall0.250201.500
14365MBCall0.2504.880
14367MBCall0.250168.880
14368DSCall0.17083.880
Code Issuer   Exercise Price % I.V.
25522BICall89.040121.646
25552MSCall89.000214.200
25578HSCall89.040210.642
25589UBCall89.040228.952
25742JPCall89.040239.749
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49992SGBear0.25022,200.000
57997MSBear0.25023,780.000
57998MSBear0.25023,660.000
57999MSBear0.25023,580.000
58001MSBull0.250483.200
Code Issuer   Exercise Price Call Price
56652SGBull356.000360.000
57446JPBull356.000360.000
58169BPBull477.200480.000
57516HSBull49.40050.000
57054SGBull21.50022.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.