Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,793 -6 Premium -13
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13246BI-HSI @EP2612Bup0.044198.314M
2
13850JP-HSI @EP2612Cup0.056130.029M
3
15545JP-HSI @EC2701Ddown0.056118.662M
4
13336UB-HSI @EP2612Cup0.065115.937M
5
14049UB-HSI @EC2612Gdown0.045114.739M
Volume
RTMore
  Code Name   Nominal Volume
1
13246BI-HSI @EP2612Bup0.0444.148B
2
14049UB-HSI @EC2612Gdown0.0452.835B
3
15545JP-HSI @EC2701Ddown0.0562.301B
4
13850JP-HSI @EP2612Cup0.0562.146B
5
13606JP-HSI @EC2612Ddown0.0452.091B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24499MS-SHKP@EP2612Aup0.065+103.125%
2
25198SG-SHKP@EP2611Aup0.083+93.023%
3
26322MBCMOLY@EP2609Aup0.201+91.429%
4
25058HUALUCO@EP2609Aup0.121+80.597%
5
24795HUZIJIN@EP2610Aup0.017+70.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
18932HUALUCO@EC2609Adown0.010-69.697%
2
19249BIALUCO@EC2609Adown0.015-65.909%
3
28796HU-MRES@EC2609Adown0.010-64.286%
4
25201JP-SHKP@EC2612Adown0.013-62.857%
5
27195JPCPAIR@EC2609Adown0.022-54.167%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.13119.309
2
29787HS-HSI @EP2611Aup0.05319.370
3
14373BI-HSI @EC2612Edown0.07219.456
4
29701CT-HSI @EC2611Bdown0.02119.469
5
13000BI-HSI @EC2612Ddown0.02919.510
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27923UB-HSI @EP2609Cup0.01137.687
2
27638JP-HSI @EP2609Aup0.01435.493
3
27639JP-HSI @EP2609Bunchange0.01034.011
4
28264BI-HSI @EC2609Cunchange0.01033.034
5
27728JP-HSI @EC2609Cunchange0.01033.034
Real time quote last updated: 11/09/2026 16:59
Non real time quote last updated: 11/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61084SG#HSI RC2811Mdown0.072614.425M
2
55496JP#HSI RP2901Hunchange0.054582.312M
3
55514HS#HSI RP2904Ounchange0.052571.881M
4
55622SG#HSI RP29028unchange0.052540.083M
5
55451CI#HSI RP29011unchange0.054530.474M
Volume
RTMore
  Code Name   Nominal Volume
1
62058HS#HSI RC2808Wdown0.05113.631B
2
62786JP#HSI RC2810Ydown0.06112.784B
3
61084SG#HSI RC2811Mdown0.07210.832B
4
61739CI#HSI RC2807Mdown0.06610.163B
5
61861UB#HSI RC2810Cdown0.0678.586B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62151JP#ZIJINRP2811Cup0.060+62.162%
2
56727UB#ZIJINRP2812Lup0.055+57.143%
3
56382SG#ZIJINRP2812Hup0.070+42.857%
4
53433HS#ZIJINRP2811Bup0.074+39.623%
5
57819UB#ZIJINRP2812Iup0.071+36.538%
%Losers
RTMore
  Code Name   Nominal %Change
1
63473BP#HSI RC2812Ddown0.010-79.167%
2
67471UB#HSI RC2807Pdown0.010-78.723%
3
65228JP#HSI RC28107down0.010-78.723%
4
64863DS#HSI RC28114down0.010-78.723%
5
62647MS#HSI RC2807Rdown0.010-78.261%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.20210,000
2
69689JP#HSI RC2809Kdown0.20710,000
3
55373MS#HSI RP2903Vup0.07010,000
4
60938CI#HSI RP2803Oup0.38010,000
5
65874CT#HSI RC2711Odown0.43010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62714CI#HSI RC2805Sdown0.010248.056
2
63366SG#HSI RC2810Cdown0.010248.056
3
62774JP#HSI RC2810Vdown0.010248.056
4
63057UB#HSI RC28102down0.010248.056
5
62647MS#HSI RC2807Rdown0.010248.056
Real time quote last updated: ： 11/09/2026 16:59
Non real time quote last updated: 11/09/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.038B23.265%
09988
BABA-W		434.660M9.743%
00700
TENCENT		345.069M7.735%
00100
MINIMAX-W		306.944M6.880%
01810
XIAOMI-W		266.970M5.984%
03308
ZJ INNOLIGHT		191.325M4.289%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.009B95.360%
00700
TENCENT		69.520M0.662%
02513
Z.AI		52.890M0.504%
09988
BABA-W		35.156M0.335%
03690
MEITUAN-W		33.552M0.320%
01888
KB LAMINATES		27.054M0.258%
Latest trading date is 11/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16830 
BIALIBA@EC2703F
E. Price︰128.000
IV︰46.160
MoreMACQUARIE
17210 
MBCMOLY@EC2706A
E. Price︰27.770
IV︰72.338
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55304 
SG#HSI RP2908A
E. Price︰25,503.000
Call Price:25,403.000
Inline Warrant
No related information.
Last updated: 11/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 12/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13606(Call)13850(Put)
2
01347HUA HONG GRACE27971(Call)29513(Call)
3
00700TENCENT17222(Call)17264(Call)
4
09988BABA-W27080(Put)13343(Put)
5
01810XIAOMI-W17256(Call)29312(Call)
6
03690MEITUAN-W13084(Call)29665(Call)
7
03308ZJ INNOLIGHT15780(Call)15782(Call)
8
01888KB LAMINATES26287(Call)28781(Call)
9
00100MINIMAX-W14710(Call)28369(Call)
10
00005HSBC HOLDINGS28824(Call)15690(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63231(Bull)65358(Bull)
2
02628CHINA LIFE62285(Bull)67018(Bear)
3
00700TENCENT64180(Bull)62793(Bull)
4
00992LENOVO GROUP59946(Bear)61269(Bull)
5
09988BABA-W59495(Bull)56988(Bull)
6
03690MEITUAN-W62919(Bear)55779(Bull)
7
01810XIAOMI-W66576(Bear)65019(Bear)
8
00005HSBC HOLDINGS67117(Bull)56227(Bear)
9
02513Z.AI60719(Bull)60205(Bull)
10
00388HKEX62385(Bull)66791(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.461 1.953%
Call
 3.453 1.511%
Put
 1.009 0.442%
  Today Previous
Call/ Put Ratio
 77 : 23 82 : 18
Latest trading date is 11/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.496 4.595%
Bull
 6.299 2.758%
Bear
 4.197 1.837%
  Today Previous
Bull/ Bear Ratio
 60 : 40 63 : 37
Latest trading date is 11/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11241MSPut0.15056,000.000
11242MSCall0.15075,000.000
11243JPCall0.151162.000
11244JPPut0.160140.000
11245JPCall0.15172,000.000
Code Issuer   Exercise Price % I.V.
11099SGCall6,200.000
11100SGPut4,400.000
27210CTCall9.640370.403
27216HSCall837.500160.684
27717BPCall108.780196.281
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55445CTBear0.03125,600.000
55447CIBull0.03025,200.000
55451CIBear0.03025,418.000
55452CIBear0.04025,700.000
55454DSBull0.06025,313.000
Code Issuer   Exercise Price Call Price
60719BPBull715.000780.000
53190SGBull531.000540.000
61819UBBull33.40034.000
62098SGBull33.40034.000
61895JPBull33.60034.200
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.