Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,256 +95 Premium +96
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
18782JP-HSI @EP2601Adown0.074400.285M
2
18783JP-HSI @EC2601Aup0.088311.625M
3
18948UB-HSI @EC2601Aup0.090279.574M
4
18986UB-HSI @EP2601Adown0.069228.923M
5
18021UB-HSI @EC2512Aup0.104225.141M
Volume
RTMore
  Code Name   Nominal Volume
1
18782JP-HSI @EP2601Adown0.0745.538B
2
18783JP-HSI @EC2601Aup0.0883.656B
3
18986UB-HSI @EP2601Adown0.0693.408B
4
17925JP-HSI @EP2512Cdown0.0353.256B
5
18948UB-HSI @EC2601Aup0.0903.084B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14336HS-SMIC@EC2511Aup0.064+276.471%
2
14397HU-SMIC@EC2511Aup0.030+200.000%
3
14274CI-SMIC@EC2511Aup0.160+64.948%
4
15074DS-TRIP@EC2512Aup0.018+63.636%
5
18770MBHUAHO@EC2601Aup1.280+60.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
14139DSBAIDU@EC2511Adown0.010-75.000%
2
15445HU-GCL @EC2511Adown0.013-51.852%
3
18192UB-BYD @EP2511Adown0.011-45.000%
4
16408CTAKESO@EC2511Adown0.010-44.444%
5
18159MBHUAHO@EP2601Adown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
15775JP-HSI @EC2510Bunchange0.01117.681
2
21317BI-HSI @EP2603Cdown0.15522.714
3
20720BI-HSI @EP2603Adown0.11923.055
4
19402BI-HSI @EP2601Adown0.06223.137
5
21416SG-HSI @EP2603Cdown0.15923.211
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
15775JP-HSI @EC2510Bunchange0.01173.194
2
27991BI-HSI @EC2510Aunchange0.01058.360
3
15776JP-HSI @EC2510Cunchange0.01054.679
4
14468SG-HSI @EC2510Aunchange0.01054.108
5
14427UB-HSI @EC2510Aunchange0.01054.108
Real time quote last updated: 24/10/2025 16:59
Non real time quote last updated: 24/10/2025 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
59763MS#HSI RC28101unchange0.052647.028M
2
60126JP#HSI RC2810Sunchange0.051638.267M
3
59973HS#HSI RC2808Funchange0.036586.100M
4
59879UB#HSI RC2810Uunchange0.051573.039M
5
62755JP#HSI RP2808Mdown0.049550.718M
Volume
RTMore
  Code Name   Nominal Volume
1
59973HS#HSI RC2808Funchange0.03614.047B
2
59763MS#HSI RC28101unchange0.05212.553B
3
60126JP#HSI RC2810Sunchange0.05111.863B
4
62755JP#HSI RP2808Mdown0.04911.777B
5
57401UB#HSI RP2804Qdown0.04511.671B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58351SG#SMIC RC2606Gup0.101+172.973%
2
58951HS#SMIC RC2607Hup0.108+145.455%
3
58863UB#SMIC RC2604Kup0.115+121.154%
4
59669SG#SMIC RC2606Hup0.114+119.231%
5
58279BP#SMIC RC2603Dup0.127+104.839%
%Losers
RTMore
  Code Name   Nominal %Change
1
56217SG#SMIC RP28127down0.010-83.051%
2
56835BP#SMIC RP2712Mdown0.011-81.967%
3
58911UB#SMIC RP2704Cdown0.011-76.596%
4
59649UB#HSI RP2804Ddown0.010-76.190%
5
59587JP#HSI RP2810Ldown0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.12910,000
2
57496HS#HSI RC2710Kup0.23110,000
3
56902CT#HSI RC2802Vup0.24910,000
4
60604BP#HSI RP2903Idown0.23810,000
5
64992UB#HSI RC2808Dup0.16810,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59587JP#HSI RP2810Ldown0.010261.602
2
59649UB#HSI RP2804Ddown0.010261.602
3
59972HS#HSI RC2808Eunchange0.010261.602
4
59912SG#HSI RC2807Punchange0.013201.232
5
59897SG#HSI RP2803Eunchange0.014186.858
Real time quote last updated: ： 24/10/2025 16:59
Non real time quote last updated: 24/10/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.414B24.430%
09992
POP MART		1.336B13.519%
09988
BABA-W		1.011B10.229%
00700
TENCENT		727.111M7.359%
01810
XIAOMI-W		679.070M6.873%
03690
MEITUAN-W		600.273M6.075%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.112B88.838%
09988
BABA-W		220.329M1.936%
00981
SMIC		175.603M1.543%
00700
TENCENT		164.638M1.446%
09992
POP MART		157.459M1.383%
03690
MEITUAN-W		135.031M1.186%
Latest trading date is 24/10/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21506 
BIPOMRT@EC2603D
E. Price︰369.080
IV︰65.386
MoreMACQUARIE
21657 
MB-PAHT@EC2605A
E. Price︰23.456
IV︰
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59081 
SG#HSI RP2803K
E. Price︰26,608.000
Call Price:26,508.000
Inline Warrant
No related information.
Last updated: 24/10/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/10/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W21234(Call)21370(Call)
2
00700TENCENT20982(Call)18276(Put)
3
01810XIAOMI-W19548(Call)29233(Put)
4
09992POP MART20662(Call)20867(Call)
5
03750CATL16727(Call)16838(Call)
6
00981SMIC14274(Call)13731(Call)
7
03690MEITUAN-W18208(Call)15313(Call)
8
HSIHang Seng Index18782(Put)18784(Call)
9
01211BYD COMPANY17628(Call)17216(Call)
10
00388HKEX16568(Call)19849(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62905(Bull)64110(Bull)
2
00700TENCENT66088(Bull)60186(Bear)
3
09988BABA-W57470(Bull)58369(Bull)
4
03690MEITUAN-W60798(Bear)53753(Bear)
5
01810XIAOMI-W68847(Bull)68525(Bull)
6
00388HKEX65230(Bear)63780(Bull)
7
00981SMIC60513(Bull)59869(Bull)
8
02318PING AN51122(Bull)64591(Bull)
9
01211BYD COMPANY56729(Bear)67654(Bull)
10
09992POP MART65498(Bull)61300(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 9.881 4.360%
Call
 7.093 3.130%
Put
 2.788 1.230%
  Today Previous
Call/ Put Ratio
 72 : 28 74 : 26
Latest trading date is 24/10/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.382 5.023%
Bull
 6.676 2.946%
Bear
 4.706 2.077%
  Today Previous
Bull/ Bear Ratio
 59 : 41 56 : 44
Latest trading date is 24/10/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21655DSCall0.1503.880
21656MBPut0.250168.888
21657MBCall0.25023.456
21658UBPut0.25021.880
21659UBCall0.15069.040
Code Issuer   Exercise Price % I.V.
10581SGPut95.000
13059CICall33.800
13464CICall15.00021.326
13596JPPut11.550131.079
13768JPPut11.88044.984
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49846SGBull0.25023,800.000
49847SGBear0.25028,200.000
49848SGBull0.2506,350.000
59722DSBear0.25025,959.000
59725DSBear0.25026,100.000
Code Issuer   Exercise Price Call Price
56217SGBear80.60080.000
56835BPBear80.60080.000
60099JPBull45.60046.000
55730BIBull217.000225.000
56843BPBull7.6007.900
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.