Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,106 +32 Premium +11
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14522JP-HSI @EP2701Bdown0.038101.823M
2
14481JP-HSI @EC2701Cup0.04494.611M
3
15132UB-HSI @EP2701Adown0.04993.850M
4
14452UB-HSI @EC2701Eunchange0.04693.141M
5
18272GJTENCT@EC2703Fup0.06567.579M
Volume
RTMore
  Code Name   Nominal Volume
1
14522JP-HSI @EP2701Bdown0.0382.572B
2
14481JP-HSI @EC2701Cup0.0442.113B
3
14452UB-HSI @EC2701Eunchange0.0461.935B
4
15132UB-HSI @EP2701Adown0.0491.819B
5
14341JP-HSI @EC2612Hup0.0411.528B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27207MBSTANC@EC2612Aup0.078+212.000%
2
15700HUSTANC@EC2702Aup0.058+141.667%
3
15827BP-AAC @EC2702Aup0.039+129.412%
4
15655UBSTANC@EC2701Aup0.041+115.789%
5
15245CI-AAC @EC2701Aup0.025+108.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
23173HUGDINV@EC2612Adown0.010-72.973%
2
29524JP-MRES@EC2611Adown0.030-70.000%
3
28687BI-KBLH@EC2611Adown0.015-70.000%
4
16602JP-AAC @EP2612Adown0.013-55.172%
5
16620UB-AAC @EP2612Adown0.014-51.724%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16532CI-HSI @EP2702Adown0.12017.214
2
15870CT-HSI @EP2704Adown0.11017.704
3
13336UB-HSI @EP2612Cdown0.11117.724
4
16866MS-HSI @EP2702Adown0.23117.748
5
29787HS-HSI @EP2611Adown0.10817.984
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25916UB-HSI @EC2612Aup0.02029.364
2
14016HU-HSI @EC2612Aunchange0.01129.344
3
29583BI-HSI @EC2612Aup0.02028.370
4
25985HS-HSI @EC2612Aup0.02127.688
5
14546BP-HSI @EC2612Bunchange0.01027.513
Real time quote last updated: 28/10/2026 16:58
Non real time quote last updated: 28/10/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
69701JP#HSI RC28084up0.042536.864M
2
57004SG#HSI RC2812Aunchange0.040516.304M
3
69550CI#HSI RC2812Qup0.047473.947M
4
56596JP#HSI RP2901Mdown0.034436.502M
5
56299HS#HSI RC2810Jup0.035404.161M
Volume
RTMore
  Code Name   Nominal Volume
1
57004SG#HSI RC2812Aunchange0.04013.261B
2
69701JP#HSI RC28084up0.04212.943B
3
56596JP#HSI RP2901Mdown0.03412.562B
4
56299HS#HSI RC2810Jup0.03510.750B
5
56338HS#HSI RP2810Edown0.03410.264B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67085UB#SMIC RC2703Eup0.024+140.000%
2
69407JP#SMIC RC2704Bup0.025+127.273%
3
55244SG#SMIC RC2710Cup0.049+122.727%
4
64172HS#SMIC RC2611Aup0.049+104.167%
5
57546HU#ALIBARC2612Bup0.032+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55692BI#HUAHORP2812Ndown0.056-48.148%
2
55718BI#SMIC RP2812Hdown0.029-46.296%
3
49540SG#NQ100RP2812Jdown0.019-38.710%
4
55645DS#HSI RP2901Hdown0.018-37.931%
5
55690BI#HUAHORP2812Mdown0.098-35.099%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62731BP#HSI RP2904Edown0.24610,000
2
56310SG#HSI RP2902Fdown0.13110,000
3
56506CT#HSI RP2612Ydown0.15510,000
4
64135GJ#HSI RP2903Ndown0.24610,000
5
53240BP#HSI RP29035down0.06510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56850BP#HSI RP2902Dunchange0.010230.948
2
56967MS#HSI RP2901Eunchange0.011209.953
3
56713HS#HSI RP2901Vunchange0.013177.653
4
56998MS#HSI RC2812Dunchange0.017135.852
5
57047SG#HSI RP2901Qunchange0.019121.552
Real time quote last updated: ： 28/10/2026 17:00
Non real time quote last updated: 28/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		579.261M18.937%
00700
TENCENT		343.650M11.235%
09988
BABA-W		320.103M10.465%
01810
XIAOMI-W		194.796M6.368%
03690
MEITUAN-W		126.388M4.132%
00981
SMIC		83.818M2.740%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.069B93.708%
00700
TENCENT		93.776M1.243%
01347
HUA HONG GRACE		54.832M0.727%
02513
Z.AI		48.905M0.648%
09988
BABA-W		34.681M0.460%
03750
CATL		31.587M0.419%
Latest trading date is 28/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15431 
BIXIAMI@EP2704C
E. Price︰17.280
IV︰54.288
MoreMACQUARIE
17998 
MBCLIFE@EC2708A
E. Price︰33.333
IV︰46.555
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreBOCI ASIA
992 
LENOVO GROUP
E. Price︰
Call Price:
MoreMACQUARIE
2628 
CHINA LIFE
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
68743 
SG#HSI RC2810Z
E. Price︰22,478.000
Call Price:22,578.000
Inline Warrant
No related information.
Last updated: 28/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/10/2026 22:12
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14341(Call)14481(Call)
2
00700TENCENT29654(Call)17803(Call)
3
09988BABA-W16781(Call)15730(Call)
4
03750CATL17028(Call)18534(Call)
5
03690MEITUAN-W27137(Call)16805(Call)
6
01810XIAOMI-W15476(Put)14225(Call)
7
00005HSBC HOLDINGS18041(Call)28920(Put)
8
00981SMIC17917(Call)18021(Call)
9
00992LENOVO GROUP29983(Call)13219(Call)
10
01347HUA HONG GRACE18453(Call)18365(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69346(Bull)63422(Bear)
2
SPIStandard & Poor 50049688(Bull)49608(Bear)
3
01810XIAOMI-W68731(Bull)56996(Bull)
4
00700TENCENT57657(Bull)57677(Bull)
5
09988BABA-W55789(Bull)58411(Bull)
6
03690MEITUAN-W69403(Bull)68433(Bull)
7
00005HSBC HOLDINGS65559(Bear)54502(Bull)
8
01347HUA HONG GRACE69538(Bull)69299(Bull)
9
00388HKEX68816(Bull)68185(Bull)
10
01211BYD COMPANY57226(Bear)62138(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.059 1.686%
Call
 2.176 1.199%
Put
 0.883 0.487%
  Today Previous
Call/ Put Ratio
 71 : 29 73 : 27
Latest trading date is 28/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.544 4.158%
Bull
 4.339 2.392%
Bear
 3.204 1.766%
  Today Previous
Bull/ Bear Ratio
 58 : 42 55 : 45
Latest trading date is 28/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18719JPPut0.15082.880
18721JPCall0.150162.990
18722JPCall0.15036.360
18724JPCall0.15083.880
18725JPCall0.151152.220
Code Issuer   Exercise Price % I.V.
19376MBCall43.772373.468
21718HUCall26.000221.178
21844HUCall11.900190.446
23045CTCall19.280203.542
23326HUCall6.660269.887
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56692JPBear0.03223,035.000
56693JPBear0.03223,150.000
56703HSBear0.02023,050.000
56713HSBear0.04023,250.000
56729JPBear0.03023,300.000
Code Issuer   Exercise Price Call Price
56713HSBear23,250.00023,150.000
56850BPBear23,250.00023,150.000
56967MSBear23,250.00023,150.000
56998MSBull22,950.00023,050.000
55832BPBull364.000366.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.