Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,667 +95 Premium +63
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13246BI-HSI @EP2612Bup0.046213.284M
2
17367BI-HSI @EC2703Adown0.075165.749M
3
13850JP-HSI @EP2612Cup0.060132.063M
4
15432JP-HSI @EP2701Fup0.06398.731M
5
13336UB-HSI @EP2612Cup0.06996.448M
Volume
RTMore
  Code Name   Nominal Volume
1
13246BI-HSI @EP2612Bup0.0464.151B
2
17367BI-HSI @EC2703Adown0.0752.409B
3
13850JP-HSI @EP2612Cup0.0602.050B
4
15545JP-HSI @EC2701Ddown0.0481.860B
5
29973GJTENCT@EC2612Ddown0.0461.578B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28550BPCSHIP@EC2610Aup0.034+70.000%
2
25217MBZJGLD@EP2609Aup0.036+63.636%
3
28105MSMTUAN@EP2609Bup0.052+62.500%
4
26066HSCSHIP@EC2610Aup0.109+60.294%
5
27918CTMTUAN@EP2609Aup0.051+59.375%
%Losers
RTMore
  Code Name   Nominal %Change
1
27476DS-SMIC@EC2609Adown0.025-51.923%
2
21993BI-CRCC@EC2609Adown0.010-50.000%
3
21727BI-MTRC@EC2609Adown0.010-50.000%
4
23559MB-MNIU@EC2609Bdown0.010-41.176%
5
28077CI-TIME@EC2610Adown0.028-40.426%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.01519.263
2
29831JP-HSI @EP2611Cup0.05019.352
3
13234BI-HSI @EP2612Aup0.07619.371
4
13045GJ-HSI @EC2612Bdown0.01519.507
5
25985HS-HSI @EC2612Adown0.11519.525
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27923UB-HSI @EP2609Cunchange0.01044.047
2
27638JP-HSI @EP2609Aup0.01243.074
3
27639JP-HSI @EP2609Bunchange0.01037.062
4
27922UB-HSI @EP2609Bunchange0.01035.356
5
28264BI-HSI @EC2609Cunchange0.01030.885
Real time quote last updated: 17/09/2026 16:58
Non real time quote last updated: 17/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
57124GJ#HSI RP29031unchange0.042483.383M
2
56985JP#HSI RP2906Cunchange0.028457.391M
3
56933HS#HSI RP2904Munchange0.027445.020M
4
56914CI#HSI RP29042unchange0.028431.125M
5
60628CI#HSI RC28091down0.069430.909M
Volume
RTMore
  Code Name   Nominal Volume
1
61431SG#HSI RC28096down0.05412.529B
2
62062HS#HSI RC2808Tdown0.05511.144B
3
56985JP#HSI RP2906Cunchange0.02810.362B
4
56933HS#HSI RP2904Munchange0.02710.273B
5
56914CI#HSI RP29042unchange0.0289.594B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54067SG#CATL RC2706Bup0.034+47.826%
2
54906HU#BYD RC2612Bup0.063+43.182%
3
54835HS#BYD RC2611Kup0.061+41.860%
4
69466BP#BYD RC2611Dup0.063+40.000%
5
56684UB#HSI RP2902Cup0.036+38.462%
%Losers
RTMore
  Code Name   Nominal %Change
1
65010BP#HSI RC28125down0.010-77.778%
2
64906CT#HSI RC28079down0.010-77.778%
3
61905JP#HSI RC2807Mdown0.010-76.744%
4
63983SG#HSI RC2809Gdown0.010-76.744%
5
63068UB#HSI RC2812Qdown0.010-76.744%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.18310,000
2
60938CI#HSI RP2803Oup0.39010,000
3
56143BP#HSI RP2904Iup0.04210,000
4
65874CT#HSI RC2711Odown0.41010,000
5
60026DS#HSI RP28033up0.26510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67045CI#HSI RC2812Adown0.010246.043
2
55999GJ#HSI RC2810Ddown0.010246.043
3
62615DS#HSI RC2810Tdown0.010246.043
4
63384SG#HSI RC2901Adown0.010246.043
5
62641MS#HSI RC2807Tdown0.010246.043
Real time quote last updated: ： 17/09/2026 16:59
Non real time quote last updated: 17/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.064B25.750%
00700
TENCENT		444.450M10.760%
09988
BABA-W		435.723M10.549%
01810
XIAOMI-W		265.472M6.427%
03690
MEITUAN-W		114.944M2.783%
00100
MINIMAX-W		114.944M2.783%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.652B95.264%
02513
Z.AI		80.622M0.888%
00700
TENCENT		66.649M0.734%
09988
BABA-W		30.225M0.333%
06869
YOFC		25.575M0.282%
01888
KB LAMINATES		25.019M0.275%
Latest trading date is 17/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16689 
BIXIAMI@EP2704D
E. Price︰20.880
IV︰44.592
MoreMACQUARIE
23946 
MBSPDRG@EP2701A
E. Price︰2,599.999
IV︰33.648
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56839 
SG#HSI RP2902M
E. Price︰25,000.000
Call Price:24,900.000
Inline Warrant
No related information.
Last updated: 17/09/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/09/2026 02:03
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27891(Call)16371(Call)
2
HSIHang Seng Index13234(Put)13246(Put)
3
09988BABA-W14102(Call)14668(Call)
4
00981SMIC18916(Call)17530(Call)
5
03690MEITUAN-W13059(Call)17203(Call)
6
01810XIAOMI-W17425(Call)15453(Call)
7
02513Z.AI17519(Call)17504(Call)
8
00388HKEX23367(Call)14734(Call)
9
02840SPDR GOLD TRT15218(Call)15880(Call)
10
00992LENOVO GROUP13583(Call)13412(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60219(Bear)54850(Bear)
2
00939CCB68938(Bull)68336(Bull)
3
00700TENCENT58028(Bear)56621(Bull)
4
00992LENOVO GROUP59946(Bear)56071(Bull)
5
01810XIAOMI-W58485(Bull)56576(Bear)
6
03690MEITUAN-W59631(Bear)56019(Bear)
7
00388HKEX53641(Bull)62385(Bull)
8
09988BABA-W63780(Bull)56539(Bull)
9
01347HUA HONG GRACE54156(Bull)62986(Bear)
10
00005HSBC HOLDINGS55384(Bull)67117(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.131 2.226%
Call
 3.145 1.694%
Put
 0.986 0.531%
  Today Previous
Call/ Put Ratio
 76 : 24 81 : 19
Latest trading date is 17/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.083 4.894%
Bull
 5.584 3.009%
Bear
 3.499 1.885%
  Today Previous
Bull/ Bear Ratio
 61 : 39 61 : 39
Latest trading date is 17/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17548MSPut0.150268.000
17549MSPut0.150100.000
17551MSPut0.15016.800
17552MSCall0.15046.900
17554CICall0.15050.820
Code Issuer   Exercise Price % I.V.
11113SGCall5,600.000
13138CTCall13.400212.623
13229BICall629.380135.240
13297UBPut32.950324.353
13317CIPut33.050323.034
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49703UBBear0.06054,350.000
49704UBBear0.06030,200.000
56904BIBull0.150668.000
56905BIBull0.160568.000
56906BIBull0.09024,488.000
Code Issuer   Exercise Price Call Price
57370HSBull32.30033.000
60232HUBull32.40033.000
63565UBBull23.55023.800
61222SGBull84.00086.000
56540JPBull421.800425.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.