Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,220 +243 Premium -20
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14386JP-HSI @EP2612Fdown0.056140.591M
2
13606JP-HSI @EC2612Dup0.058134.796M
3
13854UB-HSI @EP2612Ddown0.080124.868M
4
13632UB-HSI @EC2612Fup0.071120.823M
5
13740JP-HSI @EC2612Eup0.07558.823M
Volume
RTMore
  Code Name   Nominal Volume
1
13606JP-HSI @EC2612Dup0.0582.432B
2
14386JP-HSI @EP2612Fdown0.0562.431B
3
13632UB-HSI @EC2612Fup0.0711.780B
4
13854UB-HSI @EP2612Ddown0.0801.513B
5
13740JP-HSI @EC2612Eup0.075836.180M
%Gainers
RTMore
  Code Name   Nominal %Change
1
11069SG-META@RC2608Aup0.125+101.613%
2
26563BI-CKH @EC2609Bup0.070+89.189%
3
26970CT-ZTE @EC2609Aup0.036+80.000%
4
26462JP-CKH @EC2609Aup0.075+78.571%
5
25911MS-CKH @EC2609Aup0.073+78.049%
%Losers
RTMore
  Code Name   Nominal %Change
1
25981CIGEELY@EP2607Adown0.010-60.000%
2
23491MSCSHIP@EC2607Adown0.030-46.429%
3
26455SG-CATL@EC2607Adown0.149-39.919%
4
20770MSBAIDU@EP2607Adown0.025-37.500%
5
25281MS-CMB @EP2608Adown0.052-36.585%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aup0.13719.772
2
29701CT-HSI @EC2611Bup0.03620.599
3
25916UB-HSI @EC2612Aup0.15320.865
4
28264BI-HSI @EC2609Cunchange0.01920.921
5
27728JP-HSI @EC2609Cup0.02020.921
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27727JP-HSI @EC2609Bunchange0.01125.887
2
23798BI-HSI @EC2609Aunchange0.01125.685
3
27775UB-HSI @EC2609Aunchange0.01425.175
4
28263BI-HSI @EC2609Bunchange0.01525.057
5
27559JP-HSI @EC2609Adown0.01425.057
Real time quote last updated: 10/07/2026 09:59
Non real time quote last updated: 10/07/2026 09:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55488JP#HSI RC2808Aup0.073752.241M
2
56306HS#HSI RC2808Hunchange0.079698.902M
3
55752SG#HSI RC2809Dup0.071648.982M
4
61790HS#HSI RP29025down0.041645.234M
5
56148UB#HSI RC2809Munchange0.072632.987M
Volume
RTMore
  Code Name   Nominal Volume
1
61790HS#HSI RP29025down0.04113.341B
2
55488JP#HSI RC2808Aup0.07311.980B
3
55752SG#HSI RC2809Dup0.07110.966B
4
62378JP#HSI RP29012down0.03710.824B
5
56148UB#HSI RC2809Munchange0.07210.605B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55865MS#HSI RC2812Wup0.070+55.556%
2
55044JP#YOFC RC2701Bup0.118+55.263%
3
55597HS#HSI RC2809Eup0.072+53.191%
4
55399BP#HSI RC27071up0.073+52.083%
5
55696CI#HSI RC2809Uup0.073+52.083%
%Losers
RTMore
  Code Name   Nominal %Change
1
54661BP#CATL RC2610Fdown0.018-70.968%
2
58311SG#ALIBARP2810Zdown0.022-62.069%
3
62764UB#HKEX RP2812Mdown0.010-60.000%
4
61749SG#HKEX RP2812Jdown0.010-60.000%
5
69805HS#HUAHORP2810Bdown0.015-51.613%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bunchange0.37510,000
2
61422MS#HSI RP28122unchange0.29510,000
3
60626SG#HSI RP28037unchange0.30510,000
4
58088UB#HSI RP28034unchange0.43010,000
5
65874CT#HSI RC2711Ounchange0.34510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61652SG#HSI RP2904Cdown0.032100.769
2
62706UB#HSI RP2809Cdown0.03578.065
3
61127GJ#HSI RP2903Gdown0.03377.985
4
64109SG#HSI RP29039down0.03577.979
5
61632CT#HSI RP2804Kdown0.03875.577
Real time quote last updated: ： 10/07/2026 09:59
Non real time quote last updated: 10/07/2026 09:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		355.296M146.004%
00700
TENCENT		43.363M17.820%
09988
BABA-W		19.475M8.003%
01810
XIAOMI-W		17.680M7.265%
03690
MEITUAN-W		15.057M6.188%
09992
POP MART		11.810M4.853%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		3.442B204.871%
00700
TENCENT		11.806M0.703%
00981
SMIC		8.872M0.528%
09988
BABA-W		5.022M0.299%
03690
MEITUAN-W		3.976M0.237%
01347
HUA HONG GRACE		3.341M0.199%
Latest trading date is 10/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14954 
BILUXSH@EC2701A
E. Price︰118.880
IV︰107.760
MoreMACQUARIE
27679 
MB-ZTE @EC2609B
E. Price︰37.630
IV︰75.449
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61236 
SG#HSI RP2904D
E. Price︰24,678.000
Call Price:24,578.000
Inline Warrant
No related information.
Last updated: 10/07/2026 09:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/07/2026 09:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28957(Call)13368(Call)
2
09988BABA-W27179(Call)26804(Call)
3
01810XIAOMI-W14512(Call)25576(Call)
4
HSIHang Seng Index14386(Put)13606(Call)
5
09992POP MART29035(Put)27974(Call)
6
00981SMIC28066(Call)22646(Call)
7
00005HSBC HOLDINGS29663(Call)26250(Call)
8
00388HKEX27272(Call)27838(Call)
9
03690MEITUAN-W22628(Call)23006(Put)
10
03750CATL21916(Call)27702(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61079(Bear)55399(Bull)
2
00700TENCENT69800(Bull)55801(Bull)
3
00388HKEX57036(Bear)68880(Bull)
4
01810XIAOMI-W68847(Bear)56394(Bear)
5
00005HSBC HOLDINGS54430(Bear)68290(Bull)
6
09992POP MART67864(Bull)67553(Bear)
7
09988BABA-W68780(Bull)69588(Bull)
8
03690MEITUAN-W55104(Bear)69014(Bull)
9
01347HUA HONG GRACE61383(Bull)69962(Bear)
10
02318PING AN61072(Bull)57999(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.542 1.425%
Call
 0.325 0.855%
Put
 0.217 0.570%
  Today Previous
Call/ Put Ratio
 60 : 40 77 : 23
Latest trading date is 10/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 3.496 9.187%
Bull
 2.280 5.990%
Bear
 1.217 3.197%
  Today Previous
Bull/ Bear Ratio
 65 : 35 50 : 50
Latest trading date is 10/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14972JPCall0.15264.500
14973JPCall0.15025.880
14974JPCall0.15140.880
14977JPCall0.15026.180
14978JPCall0.150103.500
Code Issuer   Exercise Price % I.V.
23548MSCall67.050153.926
11041BPPut50.000
11042BPCall70.000
19899SGCall7.20041.282
20043JPCall7.21043.728
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55868DSBull0.06023,516.000
55886DSBull0.03023,350.000
55891DSBull0.06023,200.000
55899DSBear0.06023,597.000
55908DSBear0.06023,800.000
Code Issuer   Exercise Price Call Price
55945JPBull459.800463.000
56299BPBull75.00077.500
69459BPBear390.000388.000
69765JPBear211.800210.000
69962SGBear209.800208.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.