Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,103 -230 Premium -211
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14089JP-HSI @EC2612Fdown0.052109.018M
2
25916UB-HSI @EC2612Adown0.07698.634M
3
13848JP-HSI @EP2612Aunchange0.03996.726M
4
15472UB-HSI @EP2701Cdown0.04792.465M
5
14055GJTENCT@EC2704Adown0.06383.582M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aunchange0.0392.295B
2
14089JP-HSI @EC2612Fdown0.0522.211B
3
15472UB-HSI @EP2701Cdown0.0471.846B
4
14055GJTENCT@EC2704Adown0.0631.399B
5
25916UB-HSI @EC2612Adown0.0761.364B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13074CTMTUAN@EC2612Bup0.030+130.769%
2
27137GJMTUAN@EC2611Bup0.038+123.529%
3
13046GJMTUAN@EC2612Dup0.022+120.000%
4
13940HUMTUAN@EC2612Cup0.044+120.000%
5
26790BPMTUAN@EC2612Dup0.040+110.526%
%Losers
RTMore
  Code Name   Nominal %Change
1
28142GJMTUAN@EP2610Bdown0.018-81.443%
2
28111CIMTUAN@EP2610Bdown0.018-81.443%
3
27650JPMTUAN@EP2610Adown0.027-72.727%
4
27202CISTANC@EC2610Bdown0.036-69.231%
5
28216HSSTANC@EC2610Adown0.044-65.891%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cdown0.03816.962
2
13336UB-HSI @EP2612Cdown0.05917.822
3
13054UB-HSI @EP2611Bdown0.04117.993
4
16866MS-HSI @EP2702Adown0.14318.044
5
13632UB-HSI @EC2612Fdown0.02418.163
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29701CT-HSI @EC2611Bunchange0.01028.348
2
14049UB-HSI @EC2612Gunchange0.01428.186
3
13000BI-HSI @EC2612Dunchange0.01127.960
4
14050UB-HSI @EC2612Hup0.01227.772
5
29826JP-HSI @EC2611Dunchange0.01026.912
Real time quote last updated: 14/10/2026 16:58
Non real time quote last updated: 14/10/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
66715JP#HSI RC28107down0.067452.803M
2
63072JP#HSI RP2906Junchange0.037431.447M
3
67542CI#HSI RC2811Dunchange0.054426.269M
4
67700GJ#HSI RC28109unchange0.053418.120M
5
64934UB#HSI RP2903Jup0.038404.975M
Volume
RTMore
  Code Name   Nominal Volume
1
63072JP#HSI RP2906Junchange0.03712.918B
2
64934UB#HSI RP2903Jup0.03812.489B
3
65686SG#HSI RP29038up0.03210.473B
4
67542CI#HSI RC2811Dunchange0.05410.287B
5
67700GJ#HSI RC28109unchange0.05310.000B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66728UB#ALIBARC2703Mup0.087+67.308%
2
66620BP#MTUANRC2702Dup0.060+66.667%
3
58485JP#XIAMIRC2702Eup0.068+65.854%
4
57358UB#XIAMIRC2701Iup0.033+65.000%
5
60826UB#MTUANRC2701Fup0.059+63.889%
%Losers
RTMore
  Code Name   Nominal %Change
1
66512SG#CATL RC2710Adown0.011-66.667%
2
66578HS#CATL RC2707Cdown0.011-62.069%
3
64114HU#MTUANRP2812Cdown0.013-61.765%
4
55364HS#KB LHRC2703Bdown0.010-60.000%
5
63934MS#HSI RP2902Wdown0.010-60.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69786HS#HSI RC28086down0.14910,000
2
58099UB#HSI RP2803Aunchange0.41510,000
3
65874CT#HSI RC2711Ounchange0.37010,000
4
55884BI#HSI RP2809Aup0.10310,000
5
50758BP#HSI RC2706Kunchange0.60010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67752CT#HSI RP2903Gunchange0.010243.142
2
67831HS#HSI RP2901Hunchange0.010243.142
3
67659UB#HSI RP2904Eunchange0.010243.142
4
65830GJ#HSI RP2903Ddown0.010243.142
5
63934MS#HSI RP2902Wdown0.010243.142
Real time quote last updated: ： 14/10/2026 16:59
Non real time quote last updated: 14/10/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		566.893M15.805%
09988
BABA-W		470.485M13.117%
00700
TENCENT		465.601M12.981%
01810
XIAOMI-W		445.578M12.422%
03690
MEITUAN-W		213.391M5.949%
01888
KB LAMINATES		98.257M2.739%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.568B95.059%
09988
BABA-W		85.926M0.953%
00700
TENCENT		70.379M0.781%
01810
XIAOMI-W		42.601M0.473%
03690
MEITUAN-W		40.689M0.451%
01888
KB LAMINATES		23.168M0.257%
Latest trading date is 14/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16133 
BI-ZAI @EP2703A
E. Price︰588.000
IV︰138.114
MoreMACQUARIE
15094 
MBMTUAN@EP2704A
E. Price︰66.666
IV︰49.367
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreBOCI ASIA
54698 
BI#HUAHORC2612E
E. Price︰77.500
Call Price:79.500
MoreSGA SOCIETE GENERALE
64598 
SG#HSI RP2901L
E. Price︰24,587.000
Call Price:24,487.000
Inline Warrant
No related information.
Last updated: 14/10/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/10/2026 23:27
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT14175(Call)13020(Call)
3
09988BABA-W15730(Call)14174(Call)
4
03690MEITUAN-W27137(Call)16803(Call)
5
01810XIAOMI-W13673(Call)13688(Call)
6
01888KB LAMINATES28803(Call)15860(Call)
7
00992LENOVO GROUP13583(Call)13559(Call)
8
00981SMIC17271(Call)17900(Call)
9
00388HKEX23445(Call)14734(Call)
10
01347HUA HONG GRACE17252(Call)17945(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54747(Bear)56277(Bull)
2
02899ZIJIN MINING56538(Bear)65522(Bull)
3
00700TENCENT55153(Bull)65333(Bull)
4
09988BABA-W63780(Bull)67649(Bull)
5
01810XIAOMI-W67736(Bull)65284(Bear)
6
03690MEITUAN-W63809(Bear)60826(Bull)
7
01347HUA HONG GRACE57743(Bull)67261(Bull)
8
09992POP MART64016(Bear)59058(Bear)
9
00388HKEX68814(Bull)57324(Bull)
10
00005HSBC HOLDINGS59940(Bull)63092(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.587 1.854%
Call
 2.585 1.336%
Put
 1.002 0.518%
  Today Previous
Call/ Put Ratio
 72 : 28 79 : 21
Latest trading date is 14/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.013 4.659%
Bull
 4.008 2.072%
Bear
 5.005 2.587%
  Today Previous
Bull/ Bear Ratio
 44 : 56 63 : 37
Latest trading date is 14/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18194CICall0.150550.000
18195CIPut0.150120.000
18197SGPut0.15022,600.000
18199HUCall0.15061.888
18200HUPut0.15066.660
Code Issuer   Exercise Price % I.V.
21598MBCall7.388431.603
23735CICall8.880306.537
24268CTCall8.890306.932
25780JPCall8.898328.494
26634MBCall21.888463.206
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67461DSBear0.04023,936.000
67479DSBear0.05024,150.000
67480DSBear0.03024,350.000
67484DSBull0.05024,091.000
67489DSBull0.03023,850.000
Code Issuer   Exercise Price Call Price
66512SGBull456.000465.000
64726BPBull459.000468.000
55364HSBull40.00042.000
55772HUBull40.20042.000
64566UBBull40.20042.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.