Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,883 -276 Premium +4
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Aup0.050110.127M
2
14089JP-HSI @EC2612Fdown0.037109.676M
3
15472UB-HSI @EP2701Cup0.05694.946M
4
25916UB-HSI @EC2612Adown0.05393.233M
5
16781JPALIBA@EC2705Adown0.06177.946M
Volume
RTMore
  Code Name   Nominal Volume
1
14089JP-HSI @EC2612Fdown0.0372.744B
2
13848JP-HSI @EP2612Aup0.0492.318B
3
15472UB-HSI @EP2701Cup0.0561.763B
4
25916UB-HSI @EC2612Adown0.0531.587B
5
14068UBALIBA@EC2612Fdown0.0541.290B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27110HU-CATL@EP2610Aup0.430+134.973%
2
13251MSLENOV@EP2612Aup0.027+68.750%
3
26662JPKINGD@EC2611Aup0.025+66.667%
4
13881JPLENOV@EP2612Cup0.034+61.905%
5
14753JPLENOV@EP2701Aup0.045+60.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
22402HUSTANC@EC2611Adown0.017-79.268%
2
23908JPSTANC@EC2610Adown0.012-75.510%
3
26066HSCSHIP@EC2610Adown0.030-72.973%
4
24737MBBOCOM@EC2610Adown0.042-67.939%
5
26311DS-HSBC@EC2611Adown0.022-54.167%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.05317.838
2
13336UB-HSI @EP2612Cup0.07418.209
3
16866MS-HSI @EP2702Aup0.17118.352
4
17300CT-HSI @EP2703Aup0.13718.450
5
13054UB-HSI @EP2611Bup0.05518.489
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14049UB-HSI @EC2612Gdown0.01029.147
2
13606JP-HSI @EC2612Ddown0.01028.121
3
14179SG-HSI @EC2612Edown0.01527.494
4
14546BP-HSI @EC2612Bdown0.01727.191
5
14315UB-HSI @EC2612Idown0.01727.184
Real time quote last updated: 20/10/2026 15:48
Non real time quote last updated: 20/10/2026 15:30
Turnover
RTMore
  Code Name   Nominal Turnover
1
58535JP#HSI RC2808Edown0.028504.627M
2
55696CI#HSI RC2809Udown0.040493.949M
3
67702SG#HSI RC2811Sdown0.026477.851M
4
65959HS#HSI RC28107down0.028477.834M
5
68944JP#HSI RP2901Xunchange0.048428.193M
Volume
RTMore
  Code Name   Nominal Volume
1
67702SG#HSI RC2811Sdown0.02614.483B
2
58535JP#HSI RC2808Edown0.02813.671B
3
65568UB#HSI RC2810Bdown0.02811.738B
4
65959HS#HSI RC28107down0.02811.508B
5
68944JP#HSI RP2901Xunchange0.04810.263B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67953HU#HSI RP2902Mup0.054+92.857%
2
68058BP#HSI RP2903Qup0.055+83.333%
3
67966MS#HSI RP2901Dup0.054+80.000%
4
68213GJ#HSI RP2904Fup0.054+80.000%
5
67971UB#HSI RP2904Hup0.053+76.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
64337BP#CATL RC2808Ddown0.010-80.000%
2
67001MS#HSI RC2811Rdown0.010-78.723%
3
68429SG#HSI RC2910Adown0.010-78.723%
4
66928BP#HSI RC28115down0.010-77.778%
5
66508SG#HSI RC28118down0.010-77.273%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58426JP#HSI RP2903Wup0.26010,000
2
57521UB#HSI RP2808Gup0.32510,000
3
64894BP#HSI RC28075down0.36010,000
4
64899BP#HSI RC28076down0.37010,000
5
60729BP#HSI RP2903Zup0.37510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66928BP#HSI RC28115down0.010239.174
2
68558UB#HSI RC2810Wdown0.010239.174
3
66508SG#HSI RC28118down0.010239.171
4
67001MS#HSI RC2811Rdown0.010239.166
5
68429SG#HSI RC2910Adown0.010239.163
Real time quote last updated: ： 20/10/2026 15:48
Non real time quote last updated: 20/10/2026 15:30
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		561.271M16.630%
09988
BABA-W		501.363M14.855%
00700
TENCENT		454.543M13.468%
01810
XIAOMI-W		290.195M8.598%
00992
LENOVO GROUP		173.760M5.148%
03690
MEITUAN-W		148.178M4.390%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.047B95.849%
00700
TENCENT		74.971M0.893%
09988
BABA-W		41.593M0.495%
03690
MEITUAN-W		25.725M0.306%
01888
KB LAMINATES		18.384M0.219%
01810
XIAOMI-W		17.126M0.204%
Latest trading date is 20/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16832 
BIALIBA@EC2703G
E. Price︰135.000
IV︰45.542
MoreMACQUARIE
17209 
MBZJGLD@EP2703A
E. Price︰123.456
IV︰69.982
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66861 
SG#HSI RC28123
E. Price︰23,688.000
Call Price:23,788.000
Inline Warrant
No related information.
Last updated: 20/10/2026 15:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/10/2026 15:49
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14343(Call)14089(Call)
2
00700TENCENT16775(Call)17495(Call)
3
09988BABA-W14102(Call)14258(Call)
4
00992LENOVO GROUP13105(Call)13323(Put)
5
01810XIAOMI-W28716(Put)13673(Call)
6
03690MEITUAN-W27137(Call)14197(Call)
7
00981SMIC17271(Call)18157(Call)
8
01888KB LAMINATES15658(Call)28803(Call)
9
00005HSBC HOLDINGS18041(Call)28920(Put)
10
01347HUA HONG GRACE18269(Call)16778(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59214(Bear)68878(Bear)
2
SPIStandard & Poor 50049688(Bull)49608(Bear)
3
00700TENCENT55153(Bull)65569(Bull)
4
06869YOFC58262(Bull)55097(Bull)
5
09988BABA-W63780(Bull)56988(Bull)
6
01810XIAOMI-W67736(Bull)55627(Bear)
7
03690MEITUAN-W60913(Bear)64114(Bear)
8
09992POP MART54668(Bear)68676(Bull)
9
00005HSBC HOLDINGS56040(Bull)59940(Bull)
10
00388HKEX56581(Bear)66161(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.379 2.037%
Call
 2.586 1.558%
Put
 0.794 0.478%
  Today Previous
Call/ Put Ratio
 77 : 23 73 : 27
Latest trading date is 20/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.400 5.063%
Bull
 5.067 3.054%
Bear
 3.334 2.009%
  Today Previous
Bull/ Bear Ratio
 60 : 40 48 : 52
Latest trading date is 20/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18309JPPut0.15065.880
18312JPCall0.15050.000
18313CICall0.15026.280
18314CICall0.15045.880
18315SGCall0.15057.000
Code Issuer   Exercise Price % I.V.
20291CICall98.150299.652
20471HUCall98.150299.652
20569HSCall98.150299.652
20581BICall98.150299.652
22005HUCall66.00018.171
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68611BPBull0.05823,780.000
68612BPBull0.04071.000
68616BPBull0.07441.000
68621BPBull0.060419.000
68625BPBear0.03024,450.000
Code Issuer   Exercise Price Call Price
68429SGBull23,748.00023,848.000
60068BPBull50.00050.600
66607CIBull23,750.00023,850.000
66928BPBull23,750.00023,850.000
67001MSBull23,750.00023,850.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.