Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,558 +44 Premium -27
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16617BI-HSI @EP2702Adown0.128218.780M
2
16615BI-HSI @EC2702Adown0.123191.856M
3
29826JP-HSI @EC2611Ddown0.043155.941M
4
13850JP-HSI @EP2612Cdown0.04581.198M
5
13624GJTENCT@EC2612Gup0.09278.594M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Ddown0.0433.645B
2
13850JP-HSI @EP2612Cdown0.0451.736B
3
13335UB-HSI @EP2612Bdown0.0391.684B
4
13848JP-HSI @EP2612Adown0.0361.641B
5
16617BI-HSI @EP2702Adown0.1281.623B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27907HU-GAC @EC2612Aup0.028+64.706%
2
27379HUKINGD@EC2610Aup0.029+61.111%
3
29107HUGUMIN@EC2610Aup0.025+56.250%
4
26859SGBOCHK@EC2609Aup0.068+54.545%
5
28833GJBYDEI@EC2611Aup0.047+51.613%
%Losers
RTMore
  Code Name   Nominal %Change
1
24778HU-HSBC@EC2609Bdown0.014-68.182%
2
16915HUZHIST@EC2612Adown0.013-61.765%
3
26479JPKINGB@EC2609Adown0.029-60.811%
4
13585MSZHIST@EC2612Adown0.015-54.545%
5
29571CT-KBLH@EP2611Adown0.079-50.625%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cunchange0.01017.243
2
27728JP-HSI @EC2609Cunchange0.01017.243
3
27965SG-HSI @EC2609Cunchange0.01018.221
4
27917CT-HSI @EC2609Aunchange0.01018.221
5
27924UB-HSI @EC2609Bdown0.01018.221
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01044.379
2
27728JP-HSI @EC2609Cunchange0.01044.379
3
27965SG-HSI @EC2609Cunchange0.01042.304
4
27917CT-HSI @EC2609Aunchange0.01042.304
5
27924UB-HSI @EC2609Bdown0.01042.304
Real time quote last updated: 28/08/2026 16:59
Non real time quote last updated: 28/08/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
62261JP#HSI RP29063down0.037642.825M
2
60164UB#HSI RC2807Dup0.051592.071M
3
61690UB#HSI RP2810Kdown0.036584.729M
4
59855JP#HSI RC28102down0.052531.753M
5
61179HS#HSI RC28104down0.055476.222M
Volume
RTMore
  Code Name   Nominal Volume
1
62261JP#HSI RP29063down0.03714.751B
2
61690UB#HSI RP2810Kdown0.03613.297B
3
60164UB#HSI RC2807Dup0.05112.810B
4
59855JP#HSI RC28102down0.05211.271B
5
60827CI#HSI RC28079unchange0.0469.235B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61277SG#HUAHORP2811Hup0.033+73.684%
2
62804JP#TENCTRC27062up0.044+51.724%
3
62987UB#TENCTRC27061up0.043+48.276%
4
68520SG#TENCTRC2706Gup0.054+45.946%
5
67419UB#TENCTRC2706Jup0.053+43.243%
%Losers
RTMore
  Code Name   Nominal %Change
1
58785SG#TENCTRP28119down0.011-63.333%
2
58428JP#TENCTRP2812Qdown0.010-61.538%
3
58945HS#TENCTRP2811Pdown0.012-61.290%
4
58604UB#TENCTRP28125down0.012-57.143%
5
57500SG#MTUANRC2702Edown0.010-47.368%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Runchange0.27010,000
2
69619UB#HSI RC2809Qunchange0.27510,000
3
68216UB#HSI RC2803Hunchange0.48510,000
4
60938CI#HSI RP2803Ounchange0.32010,000
5
57059UB#HSI RP28021unchange0.35510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63294BP#HSI RP2904Uunchange0.010255.848
2
63317CI#HSI RP2904Tunchange0.010255.848
3
63797HS#HSI RP2904Kunchange0.010255.848
4
63866SG#HSI RP2903Runchange0.010255.848
5
63867SG#HSI RP29036unchange0.010255.848
Real time quote last updated: ： 28/08/2026 16:57
Non real time quote last updated: 28/08/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		965.402M19.974%
09988
BABA-W		603.791M12.492%
00700
TENCENT		511.280M10.578%
02513
Z.AI		251.776M5.209%
01810
XIAOMI-W		239.852M4.962%
01888
KB LAMINATES		153.363M3.173%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.513B95.234%
00700
TENCENT		94.905M1.062%
02513
Z.AI		83.482M0.934%
09988
BABA-W		35.458M0.397%
06869
YOFC		35.349M0.395%
03690
MEITUAN-W		27.283M0.305%
Latest trading date is 28/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15794 
BIALIBA@EC2706B
E. Price︰145.000
IV︰47.968
MoreMACQUARIE
14499 
MBCLIFE@EC2701A
E. Price︰39.888
IV︰46.507
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63157 
SG#HSI RP29026
E. Price︰26,128.000
Call Price:26,028.000
Inline Warrant
No related information.
Last updated: 28/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/08/2026 18:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index29826(Call)15743(Call)
2
09988BABA-W13035(Call)27125(Put)
3
00700TENCENT14720(Call)14444(Put)
4
01810XIAOMI-W13031(Put)14312(Put)
5
03690MEITUAN-W29813(Call)13427(Call)
6
00981SMIC28909(Call)28871(Put)
7
01347HUA HONG GRACE27971(Call)25114(Call)
8
03308ZJ INNOLIGHT15780(Call)15881(Call)
9
02840SPDR GOLD TRT14845(Call)15686(Call)
10
01888KB LAMINATES15929(Call)28781(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62102(Bull)59525(Bull)
2
00883CNOOC63998(Bull)64301(Bull)
3
09988BABA-W63780(Bull)59495(Bull)
4
01810XIAOMI-W68847(Bear)57553(Bear)
5
00700TENCENT67282(Bull)54757(Bull)
6
00005HSBC HOLDINGS67515(Bull)62305(Bull)
7
03690MEITUAN-W56311(Bull)59631(Bear)
8
00388HKEX66594(Bull)60764(Bull)
9
01347HUA HONG GRACE54542(Bull)61196(Bear)
10
01024KUAISHOU-W68438(Bull)61685(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.833 2.090%
Call
 4.021 1.739%
Put
 0.812 0.351%
  Today Previous
Call/ Put Ratio
 83 : 17 84 : 16
Latest trading date is 28/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.939 3.866%
Bull
 4.702 2.034%
Bear
 4.237 1.833%
  Today Previous
Bull/ Bear Ratio
 53 : 47 57 : 43
Latest trading date is 28/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16796BPCall0.15090.000
16797CICall0.15095.880
16798CICall0.15045.000
16799BPCall0.150238.880
16800JPCall0.15028,600.000
Code Issuer   Exercise Price % I.V.
15110CTPut88.88096.352
24778HUCall163.0007.590
26460JPPut433.33041.986
26461JPCall50.880179.384
26476MBPut34.56712.706
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63273DSBull0.03025,317.000
63275DSBear0.03025,654.000
63277BPBull0.02425,350.000
63292BPBull0.03625,170.000
63293BPBear0.02425,560.000
Code Issuer   Exercise Price Call Price
58785SGBear465.000462.000
58604UBBear463.200460.000
58945HSBear463.200460.000
53672BPBear428.000426.000
63867SGBear25,758.00025,658.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.