Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,020 +673 Premium +638
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.144260.637M
2
22978JP-HSI @EC2605Bdown0.037244.279M
3
26361JP-HSI @EC2608Bdown0.051231.455M
4
23092UB-HSI @EP2605Bup0.129187.364M
5
24012UB-HSI @EC2606Adown0.048177.418M
Volume
RTMore
  Code Name   Nominal Volume
1
22978JP-HSI @EC2605Bdown0.0376.130B
2
26361JP-HSI @EC2608Bdown0.0514.346B
3
26466UB-HSI @EC2608Bdown0.0463.605B
4
24012UB-HSI @EC2606Adown0.0483.590B
5
22976JP-HSI @EP2605Aup0.1442.038B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13460CISPDRG@EP2605Bup0.070+536.364%
2
23193CISPDRG@EP2604Aup0.057+470.000%
3
13094HSSPDRG@EP2605Bup0.099+421.053%
4
21632HUSPDRG@EP2606Aup0.058+383.333%
5
14731CTSPDRG@EP2604Aup0.065+364.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
18781JPCLIFE@EC2603Adown0.010-87.342%
2
16020CT-AIA @EC2604Adown0.011-85.135%
3
14754CTSPDRG@EC2604Bdown0.013-85.057%
4
19024CICLIFE@EC2603Bdown0.010-84.848%
5
16036MBSPDRG@EC2605Adown0.300-80.392%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Adown0.02723.261
2
22384CT-HSI @EP2603Cup0.16023.314
3
23799BI-HSI @EC2606Adown0.04423.549
4
23798BI-HSI @EC2609Adown0.06623.743
5
23203MS-HSI @EC2605Adown0.02923.874
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20889JP-HSI @EP2603Aup0.04030.918
2
20796SG-HSI @EP2603Bup0.04030.918
3
20529UB-HSI @EP2603Bup0.04530.509
4
21172CT-HSI @EP2603Aup0.04130.375
5
20721BI-HSI @EP2603Bup0.04130.375
Real time quote last updated: 23/03/2026 16:59
Non real time quote last updated: 23/03/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
59176HS#HSI RC2711Zdown0.033785.895M
2
59349JP#HSI RC2807Hdown0.010740.521M
3
63220SG#HSI RC2807Zdown0.010735.542M
4
63116CI#HSI RC2802Pdown0.010734.383M
5
58066MS#HSI RC2712Fdown0.030702.634M
Volume
RTMore
  Code Name   Nominal Volume
1
63220SG#HSI RC2807Zdown0.01017.758B
2
63436UB#HSI RC2709Zdown0.04217.714B
3
63116CI#HSI RC2802Pdown0.01017.404B
4
59349JP#HSI RC2807Hdown0.01015.899B
5
59176HS#HSI RC2711Zdown0.03315.895B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60311UB#HSI RP2812Wup0.145+154.386%
2
60463SG#HSI RP2804Xup0.154+148.387%
3
60192BP#HSI RP2804Lup0.151+147.541%
4
69721JP#AIA RP2808Aup0.086+145.714%
5
60850CI#HSI RP2810Uup0.159+140.909%
%Losers
RTMore
  Code Name   Nominal %Change
1
63116CI#HSI RC2802Pdown0.010-91.525%
2
59349JP#HSI RC2807Hdown0.010-91.150%
3
63610SG#HSI RC2803Ydown0.010-91.150%
4
59245UB#HSI RC2707Gdown0.010-91.071%
5
59300MS#HSI RC2802Cdown0.010-91.071%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66103MS#HSI RC2712Pdown0.31010,000
2
60227SG#HSI RC27126down0.14410,000
3
57539CI#HSI RP2802Bup0.43010,000
4
66401UB#HSI RC27101down0.41010,000
5
64894BP#HSI RC28075down0.36510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59214SG#HSI RC28099down0.010243.825
2
69251HU#HSI RC2807Kdown0.010243.825
3
53131UB#HSI RC28128down0.010243.825
4
63833SG#HSI RC28103down0.010243.825
5
63868HS#HSI RC2807Sdown0.010243.825
Real time quote last updated: ： 23/03/2026 16:59
Non real time quote last updated: 23/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.537B20.046%
00700
TENCENT		993.323M12.958%
09988
BABA-W		860.485M11.226%
01810
XIAOMI-W		440.548M5.747%
03690
MEITUAN-W		361.545M4.717%
01299
AIA		266.299M3.474%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.091B95.895%
00700
TENCENT		98.789M0.672%
01211
BYD COMPANY		86.227M0.587%
09988
BABA-W		78.690M0.536%
01810
XIAOMI-W		32.629M0.222%
03690
MEITUAN-W		23.325M0.159%
Latest trading date is 23/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27080 
BIALIBA@EP2609B
E. Price︰111.010
IV︰45.222
MoreMACQUARIE
23677 
MBGEELY@EC2606A
E. Price︰22.222
IV︰49.881
MoreSGA SOCIETE GENERALE
10080 
SGALPBE@RC2607A
E. Price︰360.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60463 
SG#HSI RP2804X
E. Price︰25,900.000
Call Price:25,800.000
Inline Warrant
No related information.
Last updated: 23/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27140(Put)25895(Call)
2
01810XIAOMI-W26829(Call)18975(Call)
3
09988BABA-W26661(Call)23673(Call)
4
HSIHang Seng Index23091(Call)24012(Call)
5
02018AAC TECH27204(Call)26876(Call)
6
01398ICBC20178(Call)26283(Call)
7
03690MEITUAN-W26953(Put)25755(Call)
8
01211BYD COMPANY29461(Call)19297(Put)
9
02840SPDR GOLD TRT22460(Call)13094(Put)
10
00388HKEX23961(Call)27219(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60311(Bear)58301(Bull)
2
09988BABA-W54817(Bull)53734(Bull)
3
00700TENCENT58281(Bull)53087(Bull)
4
00388HKEX54891(Bull)54530(Bull)
5
01211BYD COMPANY62138(Bear)60824(Bull)
6
03690MEITUAN-W60136(Bear)54140(Bull)
7
02628CHINA LIFE54574(Bull)69641(Bull)
8
01810XIAOMI-W61269(Bull)69338(Bull)
9
00005HSBC HOLDINGS60000(Bull)59768(Bear)
10
09992POP MART56107(Bear)61511(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.665 2.079%
Call
 5.641 1.530%
Put
 2.025 0.549%
  Today Previous
Call/ Put Ratio
 74 : 26 77 : 23
Latest trading date is 23/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.694 3.986%
Bull
 11.243 3.049%
Bear
 3.452 0.936%
  Today Previous
Bull/ Bear Ratio
 77 : 23 57 : 43
Latest trading date is 23/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27304UBCall0.150518.500
27306UBPut0.15099.950
27307UBCall0.15060.930
27308BICall0.16013.560
27309BICall0.15010.890
Code Issuer   Exercise Price % I.V.
13414HSCall150.100138.757
14084CICall95.838109.663
14774JPPut540.000
15183CIPut540.000
15840BICall9.80083.279
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61166DSBear0.25025,926.000
61168DSBear0.25026,100.000
61169DSBear0.25026,250.000
61170DSBull0.25025,925.000
61173DSBull0.25025,750.000
Code Issuer   Exercise Price Call Price
68966SGBull52.20052.800
59945UBBull492.800496.000
62595JPBull492.800496.000
55708SGBull71.80076.000
57737BIBull24,118.00024,218.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.