| +12 | Premium -115 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 28101 | GJTENCT@EC2609C | 0.100 | 114.676M | |
2 | 23979 | JP-HSI @EC2606A | 0.056 | 106.848M | |
3 | 26359 | JP-HSI @EP2608B | 0.076 | 106.681M | |
4 | 26466 | UB-HSI @EC2608B | 0.054 | 103.966M | |
5 | 24012 | UB-HSI @EC2606A | 0.052 | 103.216M |
| Code | Name | Nominal | Volume | ||
1 | 24012 | UB-HSI @EC2606A | 0.052 | 2.170B | |
2 | 26466 | UB-HSI @EC2608B | 0.054 | 2.028B | |
3 | 23979 | JP-HSI @EC2606A | 0.056 | 1.963B | |
4 | 27432 | JPTENCT@EC2609C | 0.057 | 1.823B | |
5 | 27923 | UB-HSI @EP2609C | 0.068 | 1.491B |
| Code | Name | Nominal | %Change | ||
1 | 21981 | HU-SMIC@EP2605A | 0.021 | +90.909% | |
2 | 21385 | CI-SMIC@EP2605A | 0.021 | +90.909% | |
3 | 23195 | MB-MRES@EC2606B | 0.045 | +87.500% | |
4 | 29806 | BIKUASO@EC2607A | 0.135 | +82.432% | |
5 | 20760 | MSBAIDU@EC2606A | 0.059 | +78.788% |
| Code | Name | Nominal | %Change | ||
1 | 24148 | HU-HSBC@EC2605A | 0.024 | -72.727% | |
2 | 23660 | CT-HSBC@EC2605A | 0.024 | -70.370% | |
3 | 23691 | BI-HSBC@EC2605A | 0.033 | -67.647% | |
4 | 23669 | JP-HSBC@EC2605A | 0.028 | -67.442% | |
5 | 25012 | JPHUAHO@EC2605C | 0.039 | -65.179% |
| Code | Name | Nominal | IV | ||
1 | 23146 | CT-HSI @EC2605B | 0.034 | 17.505 | |
2 | 23203 | MS-HSI @EC2605A | 0.034 | 17.505 | |
3 | 22978 | JP-HSI @EC2605B | 0.041 | 17.785 | |
4 | 23235 | SG-HSI @EC2605B | 0.035 | 17.864 | |
5 | 23126 | BI-HSI @EC2605A | 0.035 | 17.864 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 22977 | JP-HSI @EC2605A | 0.010 | 45.241 | |
2 | 23204 | MS-HSI @EC2605B | 0.010 | 43.217 | |
3 | 23128 | BI-HSI @EC2605B | 0.010 | 43.217 | |
4 | 23087 | SG-HSI @EC2605A | 0.010 | 43.217 | |
5 | 23091 | UB-HSI @EC2605B | 0.010 | 43.217 |
| Code | Name | Nominal | Turnover | ||
1 | 67413 | JP#HSI RP28129 | 0.047 | 533.215M | |
2 | 53662 | JP#HSI RC2810P | 0.055 | 498.104M | |
3 | 53630 | JP#HSI RC2809T | 0.042 | 469.844M | |
4 | 56190 | UB#HSI RP2810V | 0.042 | 434.712M | |
5 | 69007 | CI#HSI RP2810G | 0.055 | 428.779M |
| Code | Name | Nominal | Volume | ||
1 | 53630 | JP#HSI RC2809T | 0.042 | 12.691B | |
2 | 53941 | UB#HSI RC2810P | 0.040 | 11.747B | |
3 | 54294 | SG#HSI RC28115 | 0.037 | 10.383B | |
4 | 53662 | JP#HSI RC2810P | 0.055 | 10.379B | |
5 | 54348 | CI#HSI RC28116 | 0.049 | 9.786B |
| Code | Name | Nominal | %Change | ||
1 | 60718 | UB#AIA RP2812F | 0.040 | +207.692% | |
2 | 68083 | SG#HUAHORP2812G | 0.031 | +181.818% | |
3 | 61455 | JP#HSI RP2903I | 0.048 | +166.667% | |
4 | 60928 | HS#HSI RP2804M | 0.046 | +155.556% | |
5 | 67925 | CI#HSI RP2810M | 0.045 | +150.000% |
| Code | Name | Nominal | %Change | ||
1 | 68397 | SG#POMRTRP2812B | 0.010 | -66.667% | |
2 | 68372 | SG#KUASORP28123 | 0.024 | -60.000% | |
3 | 68119 | JP#POMRTRP2809D | 0.018 | -58.140% | |
4 | 68874 | UB#POMRTRP2812Q | 0.014 | -51.724% | |
5 | 54146 | HS#TENCTRC2610R | 0.014 | -51.724% |
| Name | Nominal | Out. Qty | |||
1 | 67646 | UB#HSI RC2811Z | 0.201 | 10,000 | |
2 | 67210 | HS#HSI RC2802T | 0.345 | 10,000 | |
3 | 54962 | CI#HSI RC2811R | 0.157 | 10,000 | |
4 | 56902 | CT#HSI RC2802V | 0.275 | 10,000 | |
5 | 67782 | UB#HSI RC2710I | 0.540 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 53767 | MS#HSI RC2809U | 0.025 | 105.575 | |
2 | 53846 | CT#HSI RC2808I | 0.025 | 105.575 | |
3 | 53938 | UB#HSI RC2810N | 0.025 | 105.575 | |
4 | 53588 | JP#HSI RC2809O | 0.026 | 101.514 | |
5 | 54029 | HS#HSI RC2811Q | 0.026 | 101.514 |
| Warrants | ||
| Name | Turnover | Turnover Warrant Percentage |
| HSI Hang Seng Index | 693.047M | 12.658% |
| 09988 BABA-W | 642.621M | 11.737% |
| 00700 TENCENT | 623.125M | 11.381% |
| 01810 XIAOMI-W | 329.133M | 6.011% |
| 09992 POP MART | 272.182M | 4.971% |
| 03690 MEITUAN-W | 262.773M | 4.799% |
| CBBC | ||
| Name | Turnover | Turnover CBBC Percentage |
| HSI Hang Seng Index | 8.788B | 93.321% |
| 00700 TENCENT | 87.392M | 0.928% |
| 09988 BABA-W | 73.609M | 0.782% |
| 00981 SMIC | 71.508M | 0.759% |
| 01024 KUAISHOU-W | 57.084M | 0.606% |
| 01347 HUA HONG SEMI | 50.676M | 0.538% |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 08/05/2026 17:35 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
5.475 | 1.957% |
| Call |
4.533 | 1.620% |
| Put |
0.943 | 0.337% |
| Today | Previous | |
| Call/ Put Ratio |
83 : 17 | 74 : 26 |
| Turnover (Billion) | % of MT | |
| All CBBC |
9.417 | 3.366% |
| Bull |
5.326 | 1.904% |
| Bear |
4.092 | 1.463% |
| Today | Previous | |
| Bull/ Bear Ratio |
57 : 43 | 43 : 57 |
| Code | Issuer | Issued Price | Exercise Price | |
| 11146 | UB | Put | 0.150 | 24,000.000 |
| 11147 | UB | Call | 0.150 | 32,000.000 |
| 28765 | MB | Call | 0.150 | 193.888 |
| 28767 | MB | Call | 0.150 | 57.777 |
| 28768 | MB | Call | 0.150 | 47.630 |
| Code | Issuer | Exercise Price | % I.V. | |
| 15509 | SG | Call | 73.380 | 398.351 |
| 16844 | HU | Call | 73.380 | 398.351 |
| 18020 | CI | Call | 73.380 | 398.351 |
| 10076 | BP | Call | 5,000.000 | |
| 10778 | BP | Call | 7.600 | 51.139 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49599 | UB | Bull | 0.060 | 25,900.000 |
| 49600 | UB | Bull | 0.060 | 26,500.000 |
| 49601 | UB | Bear | 0.065 | 30,200.000 |
| 49602 | UB | Bear | 0.077 | 30,700.000 |
| 54301 | DS | Bull | 0.060 | 25,995.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 65178 | UB | Bear | 147.000 | 145.000 |
| 68372 | SG | Bear | 54.500 | 52.000 |
| 68486 | BP | Bear | 54.500 | 52.000 |
| 58769 | HS | Bear | 53.500 | 51.000 |
| 68100 | JP | Bear | 52.500 | 50.000 |