| +88 | Premium +12 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 22976 | JP-HSI @EP2605A | 0.066 | 186.149M | |
2 | 21186 | JP-HSI @EC2603A | 0.047 | 158.705M | |
3 | 23091 | UB-HSI @EC2605B | 0.120 | 135.116M | |
4 | 21347 | UB-HSI @EP2603C | 0.062 | 132.270M | |
5 | 23296 | UBTENCT@EC2606D | 0.062 | 73.419M |
| Code | Name | Nominal | Volume | ||
1 | 21186 | JP-HSI @EC2603A | 0.047 | 3.218B | |
2 | 22976 | JP-HSI @EP2605A | 0.066 | 2.979B | |
3 | 21347 | UB-HSI @EP2603C | 0.062 | 2.318B | |
4 | 23296 | UBTENCT@EC2606D | 0.062 | 1.176B | |
5 | 23091 | UB-HSI @EC2605B | 0.120 | 1.047B |
| Code | Name | Nominal | %Change | ||
1 | 21938 | DSLAOPU@EC2603A | 0.080 | +220.000% | |
2 | 13572 | HULAOPU@EC2602D | 0.032 | +128.571% | |
3 | 21854 | JPPOMRT@EC2603F | 0.022 | +120.000% | |
4 | 20661 | BIPOMRT@EC2603B | 0.030 | +114.286% | |
5 | 21890 | BPPOMRT@EC2603E | 0.028 | +100.000% |
| Code | Name | Nominal | %Change | ||
1 | 21195 | HSPOMRT@EP2602B | 0.026 | -63.889% | |
2 | 21858 | SGPOMRT@EP2602B | 0.026 | -62.857% | |
3 | 20663 | BIPOMRT@EP2602B | 0.030 | -57.746% | |
4 | 20976 | HUPOMRT@EP2602A | 0.031 | -55.714% | |
5 | 21853 | JPPOMRT@EP2602B | 0.040 | -52.941% |
| Code | Name | Nominal | IV | ||
1 | 19900 | SG-HSI @EC2602B | 0.061 | 18.755 | |
2 | 21831 | CT-HSI @EC2602B | 0.062 | 19.080 | |
3 | 19853 | UB-HSI @EC2602B | 0.063 | 19.220 | |
4 | 19861 | BI-HSI @EC2602B | 0.065 | 19.442 | |
5 | 19755 | JP-HSI @EC2602A | 0.071 | 19.561 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 18784 | JP-HSI @EC2601B | 0.010 | 51.275 | |
2 | 18948 | UB-HSI @EC2601A | 0.010 | 48.372 | |
3 | 18909 | CT-HSI @EC2601B | 0.010 | 48.372 | |
4 | 18951 | HS-HSI @EC2601A | 0.010 | 48.372 | |
5 | 18938 | SG-HSI @EC2601B | 0.010 | 48.372 |
| Code | Name | Nominal | Turnover | ||
1 | 59372 | SG#HSI RC2809E | 0.033 | 618.536M | |
2 | 60054 | JP#HSI RC28109 | 0.029 | 598.491M | |
3 | 59854 | CI#HSI RC2807O | 0.027 | 566.706M | |
4 | 59541 | UB#HSI RC2809S | 0.027 | 553.118M | |
5 | 59934 | HS#HSI RC28115 | 0.028 | 552.113M |
| Code | Name | Nominal | Volume | ||
1 | 60054 | JP#HSI RC28109 | 0.029 | 15.045B | |
2 | 59854 | CI#HSI RC2807O | 0.027 | 14.642B | |
3 | 59372 | SG#HSI RC2809E | 0.033 | 13.963B | |
4 | 59541 | UB#HSI RC2809S | 0.027 | 13.889B | |
5 | 59934 | HS#HSI RC28115 | 0.028 | 12.721B |
| Code | Name | Nominal | %Change | ||
1 | 58725 | HS#ALIBARC26086 | 0.102 | +100.000% | |
2 | 58043 | JP#ALIBARC2707I | 0.119 | +70.000% | |
3 | 58955 | BP#HSI RC2807O | 0.035 | +66.667% | |
4 | 55191 | HS#XIAMIRC2608G | 0.029 | +61.111% | |
5 | 56034 | MS#XIAMIRC2611A | 0.027 | +58.824% |
| Code | Name | Nominal | %Change | ||
1 | 56285 | SG#HSI RP2803G | 0.010 | -70.588% | |
2 | 57345 | SG#POMRTRP28129 | 0.015 | -62.500% | |
3 | 56008 | HS#HKEX RC2712G | 0.010 | -58.333% | |
4 | 63500 | SG#POMRTRP28124 | 0.031 | -45.614% | |
5 | 63917 | JP#POMRTRP2811C | 0.031 | -44.643% |
| Name | Nominal | Out. Qty | |||
1 | 62905 | SG#HSI RC2807W | 0.248 | 10,000 | |
2 | 56466 | UB#HSI RC2802E | 0.335 | 10,000 | |
3 | 60693 | CT#HSI RC2802I | 0.375 | 10,000 | |
4 | 50058 | HS#HSI RC2611P | 0.560 | 10,000 | |
5 | 50060 | HS#HSI RC2609Y | 1.060 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 56285 | SG#HSI RP2803G | 0.010 | 267.292 | |
2 | 59854 | CI#HSI RC2807O | 0.029 | 111.283 | |
3 | 60195 | BP#HSI RC2811R | 0.027 | 111.282 | |
4 | 59745 | MS#HSI RC2811I | 0.029 | 106.840 | |
5 | 59319 | BI#HSI RC2809N | 0.028 | 106.838 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 23/01/2026 15:01 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
6.954 | 3.698% |
| Call |
5.295 | 2.815% |
| Put |
1.659 | 0.882% |
| Today | Previous | |
| Call/ Put Ratio |
76 : 24 | 79 : 21 |
| Turnover (Billion) | % of MT | |
| All CBBC |
11.278 | 5.997% |
| Bull |
6.235 | 3.315% |
| Bear |
5.043 | 2.682% |
| Today | Previous | |
| Bull/ Bear Ratio |
55 : 45 | 55 : 45 |
| Code | Issuer | Issued Price | Exercise Price | |
| 24893 | MS | Call | 0.150 | 145.100 |
| 24894 | DS | Put | 0.150 | 499.800 |
| 24895 | DS | Put | 0.150 | 154.900 |
| 24896 | MB | Call | 0.260 | 17.000 |
| 24897 | HU | Put | 0.250 | 360.000 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13105 | CT | Call | 420.000 | 139.674 |
| 14465 | CI | Call | 118.680 | 241.083 |
| 14473 | JP | Call | 172.880 | 28.775 |
| 17361 | CI | Call | 20.680 | 204.446 |
| 17525 | BI | Call | 58.000 | 316.646 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49968 | UB | Bull | 0.250 | 24,100.000 |
| 49969 | UB | Bull | 0.250 | 46,750.000 |
| 49970 | UB | Bear | 0.250 | 54,350.000 |
| 49971 | UB | Bull | 0.250 | 45,750.000 |
| 59253 | GJ | Bull | 0.250 | 26,080.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 56008 | HS | Bull | 418.000 | 420.000 |
| 67312 | BP | Bull | 416.000 | 418.000 |
| 56999 | JP | Bull | 74.500 | 76.000 |
| 64063 | HS | Bull | 591.800 | 595.000 |
| 64255 | JP | Bull | 591.800 | 595.000 |