Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,544 +22 Premium +34
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13740JP-HSI @EC2612Edown0.048133.716M
2
13632UB-HSI @EC2612Fdown0.040119.736M
3
13850JP-HSI @EP2612Cup0.05899.569M
4
13336UB-HSI @EP2612Cup0.06597.556M
5
13848JP-HSI @EP2612Aup0.04575.172M
Volume
RTMore
  Code Name   Nominal Volume
1
13632UB-HSI @EC2612Fdown0.0403.183B
2
13740JP-HSI @EC2612Edown0.0482.974B
3
13850JP-HSI @EP2612Cup0.0581.574B
4
13848JP-HSI @EP2612Aup0.0451.528B
5
13336UB-HSI @EP2612Cup0.0651.407B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27003BPALIBA@EP2610Aup0.046+53.333%
2
19389HS-AIA @EP2611Aup0.027+42.105%
3
22306SGCNOOC@EP2612Aup0.017+41.667%
4
25621HUXIAMI@EP2610Aup0.039+39.286%
5
22825BIXIAMI@EP2610Aup0.050+38.889%
%Losers
RTMore
  Code Name   Nominal %Change
1
28054JP-AGBK@EC2610Adown0.023-47.727%
2
28607CTCLIFE@EC2610Adown0.015-42.308%
3
27766BICLIFE@EC2610Adown0.033-40.000%
4
18324HS-AIA @EC2611Adown0.012-40.000%
5
28970HS-CCB @EC2611Adown0.018-37.931%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29787HS-HSI @EP2611Aup0.05419.007
2
29831JP-HSI @EP2611Cup0.04819.022
3
13054UB-HSI @EP2611Bup0.04819.022
4
17300CT-HSI @EP2703Aup0.12019.070
5
13045GJ-HSI @EC2612Bdown0.01119.126
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27638JP-HSI @EP2609Aunchange0.01051.349
2
27923UB-HSI @EP2609Cunchange0.01047.518
3
27639JP-HSI @EP2609Bunchange0.01039.270
4
27922UB-HSI @EP2609Bunchange0.01037.334
5
28264BI-HSI @EC2609Cunchange0.01029.663
Real time quote last updated: 25/09/2026 17:00
Non real time quote last updated: 25/09/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61451SG#HSI RC2810Adown0.058609.363M
2
61302JP#HSI RC28074down0.066575.905M
3
59406BI#HSI RP2904Eup0.063560.024M
4
61140CI#HSI RC2811Ndown0.068532.128M
5
58728UB#HSI RC28079down0.062524.297M
Volume
RTMore
  Code Name   Nominal Volume
1
61451SG#HSI RC2810Adown0.05814.034B
2
61302JP#HSI RC28074down0.06611.660B
3
58728UB#HSI RC28079down0.06211.356B
4
61140CI#HSI RC2811Ndown0.06811.043B
5
59540JP#HSI RP2906Uup0.0439.438B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59880CT#HSI RP2902Iup0.042+110.000%
2
59630UB#HSI RP2902Zup0.044+109.524%
3
59476BP#HSI RP2906Dup0.044+109.524%
4
59540JP#HSI RP2906Uup0.043+104.762%
5
59414HS#HSI RP2902Iup0.042+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
61706MS#HSI RC28111down0.010-84.615%
2
65958SG#HSI RC2812Mdown0.010-84.615%
3
62760CT#HSI RC2811Zdown0.010-84.615%
4
58235SG#HSI RC2901Tdown0.010-84.615%
5
60187BI#HSI RC2809Adown0.010-84.375%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60938CI#HSI RP2803Oup0.41010,000
2
65874CT#HSI RC2711Odown0.40510,000
3
50758BP#HSI RC2706Kdown0.63010,000
4
51003UB#HSI RC2709Jdown0.64010,000
5
65887CT#HSI RC2711Pdown0.38510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59771UB#HSI RC2807Xdown0.010245.101
2
56721UB#HSI RC2807Jdown0.010245.101
3
60214CI#HSI RC28102down0.010245.101
4
62724CI#HSI RC2805Wdown0.010245.101
5
60099JP#HSI RC2812Ydown0.010245.101
Real time quote last updated: ： 25/09/2026 17:00
Non real time quote last updated: 25/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		631.112M21.051%
09988
BABA-W		499.857M16.673%
00700
TENCENT		336.239M11.215%
01810
XIAOMI-W		250.158M8.344%
03690
MEITUAN-W		125.097M4.173%
00992
LENOVO GROUP		81.947M2.733%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.155B97.000%
00700
TENCENT		49.939M0.529%
09988
BABA-W		39.170M0.415%
01888
KB LAMINATES		24.704M0.262%
03690
MEITUAN-W		18.690M0.198%
01810
XIAOMI-W		13.780M0.146%
Latest trading date is 25/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17731 
BIXIAMI@EC2705A
E. Price︰34.880
IV︰50.230
MoreMACQUARIE
13880 
MBCNOOC@EC2703A
E. Price︰36.883
IV︰44.028
MoreSGA SOCIETE GENERALE
11214 
SG-AMD @RC2612A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59150 
SG#HSI RC2809N
E. Price︰23,738.000
Call Price:23,838.000
Inline Warrant
No related information.
Last updated: 25/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/09/2026 19:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13850(Put)13606(Call)
2
09988BABA-W14102(Call)14145(Call)
3
00700TENCENT14147(Call)29654(Call)
4
01810XIAOMI-W14512(Call)16878(Call)
5
01211BYD COMPANY13500(Call)14141(Put)
6
00992LENOVO GROUP13105(Call)13583(Call)
7
00981SMIC17414(Call)13132(Call)
8
03690MEITUAN-W13068(Call)13059(Call)
9
01347HUA HONG GRACE16753(Call)13110(Call)
10
01024KUAISHOU-W28376(Put)16655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56159(Bear)60044(Bull)
2
00939CCB69015(Bear)54209(Bull)
3
00700TENCENT67862(Bull)53947(Bull)
4
09988BABA-W54123(Bear)54217(Bull)
5
01810XIAOMI-W68847(Bear)54029(Bear)
6
00388HKEX68814(Bull)69781(Bull)
7
01347HUA HONG GRACE54156(Bull)64623(Bull)
8
03690MEITUAN-W53072(Bear)69968(Bull)
9
NQ100Nasdaq-100 Index49562(Bull)49537(Bull)
10
00005HSBC HOLDINGS54008(Bull)54157(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.998 2.933%
Call
 2.367 2.316%
Put
 0.631 0.617%
  Today Previous
Call/ Put Ratio
 79 : 21 80 : 20
Latest trading date is 25/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.438 9.235%
Bull
 5.918 5.790%
Bear
 3.521 3.445%
  Today Previous
Bull/ Bear Ratio
 63 : 37 59 : 41
Latest trading date is 25/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17747MBCall0.150159.626
17748SGPut0.150385.000
17750SGCall0.150178.000
17751MSPut0.150399.000
17754MSPut0.150500.000
Code Issuer   Exercise Price % I.V.
18771MBCall9.357251.328
19167HUCall4.600441.388
19947SGCall8.20070.654
22401HUCall109.990354.929
22869HUCall42.50056.664
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60007CIBear0.03025,200.000
60008CIBull0.03524,800.000
60009CIBull0.03025,031.000
60012CIBear0.05425,650.000
60019BIBull0.08024,788.000
Code Issuer   Exercise Price Call Price
59306SGBull445.000470.000
61706MSBull24,180.00024,280.000
63477BPBull24,180.00024,280.000
65958SGBull24,178.00024,278.000
58235SGBull24,188.00024,288.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.