Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,874 -100 Premium -126
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20890JP-HSI @EP2603Bdown0.044181.664M
2
23091UB-HSI @EC2605Bup0.144177.309M
3
21347UB-HSI @EP2603Cdown0.062175.026M
4
20528UB-HSI @EP2603Adown0.044173.784M
5
23296UBTENCT@EC2606Dup0.10790.337M
Volume
RTMore
  Code Name   Nominal Volume
1
20890JP-HSI @EP2603Bdown0.0444.352B
2
20528UB-HSI @EP2603Adown0.0443.986B
3
21347UB-HSI @EP2603Cdown0.0622.816B
4
22110JPTENCT@EC2604Dup0.0591.352B
5
22976JP-HSI @EP2605Adown0.0671.331B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16450JPCP&CC@EC2601Aup0.066+214.286%
2
20329CT-PAHT@EC2602Aup0.031+210.000%
3
16466UBCP&CC@EC2601Aup0.061+190.476%
4
14473JPALIBA@EC2601Aup0.035+169.231%
5
20462JPALIHI@EC2605Aup0.130+136.364%
%Losers
RTMore
  Code Name   Nominal %Change
1
22541JP-TRIP@EC2602Adown0.014-62.162%
2
20759MS-TRIP@EC2603Adown0.022-61.404%
3
21620GJ-TRIP@EC2603Bdown0.022-60.714%
4
22540UB-TRIP@EC2603Bdown0.035-51.389%
5
20691HS-TRIP@EC2603Adown0.036-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bup0.09820.620
2
21831CT-HSI @EC2602Bup0.10021.000
3
19853UB-HSI @EC2602Bup0.10021.000
4
21317BI-HSI @EP2603Cdown0.05921.068
5
19861BI-HSI @EC2602Bup0.10121.190
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18783JP-HSI @EC2601Aunchange0.01046.349
2
19400BI-HSI @EC2601Aup0.01645.330
3
20766MS-HSI @EC2601Bup0.01645.330
4
19505HS-HSI @EC2601Bunchange0.01044.249
5
18937SG-HSI @EC2601Aunchange0.01044.249
Real time quote last updated: 14/01/2026 16:57
Non real time quote last updated: 14/01/2026 16:33
Turnover
RTMore
  Code Name   Nominal Turnover
1
68936MS#HSI RC28117up0.061774.390M
2
59031JP#HSI RP2808Cdown0.037737.600M
3
54542CI#HSI RP2805Bdown0.045694.887M
4
69262JP#HSI RC2809Zup0.072688.098M
5
57303HS#HSI RP2803Fdown0.042685.019M
Volume
RTMore
  Code Name   Nominal Volume
1
59031JP#HSI RP2808Cdown0.03718.269B
2
57303HS#HSI RP2803Fdown0.04215.619B
3
54542CI#HSI RP2805Bdown0.04515.139B
4
66829SG#HSI RP2802Vdown0.04215.059B
5
68936MS#HSI RC28117up0.06113.159B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54804JP#TRIP RP2708Bup0.098+172.222%
2
54483UB#TRIP RP2708Bup0.114+115.094%
3
54309SG#TRIP RP2812Bup0.132+67.089%
4
54403JP#TRIP RP2708Dup0.159+62.245%
5
49944SG#DJIA RP2712Dup0.021+61.538%
%Losers
RTMore
  Code Name   Nominal %Change
1
64687BP#ALIBARP2805Ldown0.011-89.000%
2
54347HS#ALIBARP2807Cdown0.010-84.848%
3
67874MS#ALIBARP2810Edown0.011-60.714%
4
64209SG#ALIBARP2810Ldown0.010-54.545%
5
54785UB#ALIBARP2810Ddown0.010-54.545%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
63450JP#HSI RC2809Lup0.15610,000
2
67634CI#HSI RC28117up0.12010,000
3
56902CT#HSI RC2802Vup0.32510,000
4
67607HS#HSI RC2610Hup1.35010,000
5
65874CT#HSI RC2711Oup0.60010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67088DS#HSI RP28044down0.024112.499
2
67232JP#HSI RP2812Pdown0.02799.999
3
67048GJ#HSI RP28049down0.02799.999
4
67478UB#HSI RP2811Pdown0.02799.999
5
54636SG#HSI RP2804Ldown0.02799.999
Real time quote last updated: ： 14/01/2026 16:59
Non real time quote last updated: 14/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.261B12.815%
09988
BABA-W		1.664B16.908%
03690
MEITUAN-W		776.478M7.889%
00700
TENCENT		719.095M7.306%
01810
XIAOMI-W		395.581M4.019%
01024
KUAISHOU-W		328.620M3.339%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.707B91.984%
09988
BABA-W		315.502M2.117%
00700
TENCENT		149.994M1.007%
00981
SMIC		111.784M0.750%
03690
MEITUAN-W		72.005M0.483%
01024
KUAISHOU-W		62.145M0.417%
Latest trading date is 14/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20815 
BIMTUAN@EC2606C
E. Price︰123.790
IV︰45.069
MoreMACQUARIE
22125 
MB-TRIP@EC2605A
E. Price︰808.888
IV︰51.351
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66814 
SG#HSI RC2809Z
E. Price︰25,858.000
Call Price:25,958.000
Inline Warrant
No related information.
Last updated: 14/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/01/2026 23:37
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W23110(Call)14473(Call)
2
03750CATL18289(Call)23480(Call)
3
02628CHINA LIFE19754(Call)22733(Call)
4
HSIHang Seng Index21317(Put)21184(Put)
5
01024KUAISHOU-W19128(Call)22153(Call)
6
02318PING AN19005(Call)17029(Call)
7
00700TENCENT22876(Call)15198(Call)
8
00388HKEX23202(Call)16460(Call)
9
01810XIAOMI-W13095(Call)28452(Call)
10
03690MEITUAN-W23187(Call)29655(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54595(Bear)69160(Bull)
2
09988BABA-W69623(Bull)56804(Bull)
3
00700TENCENT69268(Bull)65712(Bull)
4
00981SMIC57006(Bull)64194(Bull)
5
00388HKEX67489(Bull)64102(Bull)
6
03690MEITUAN-W57243(Bull)53780(Bull)
7
02318PING AN61015(Bull)54350(Bear)
8
01810XIAOMI-W62287(Bear)66576(Bear)
9
01211BYD COMPANY64618(Bull)59234(Bear)
10
09992POP MART57812(Bear)61615(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 9.842 2.891%
Call
 7.669 2.253%
Put
 2.173 0.638%
  Today Previous
Call/ Put Ratio
 78 : 22 72 : 28
Latest trading date is 14/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.901 4.378%
Bull
 6.082 1.787%
Bear
 8.819 2.591%
  Today Previous
Bull/ Bear Ratio
 41 : 59 39 : 61
Latest trading date is 14/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11047JPPut0.2515.000
11048JPCall0.2515.400
24395HSCall0.150828.500
24396UBCall0.17052.050
24397UBCall0.150108.600
Code Issuer   Exercise Price % I.V.
17722JPPut27.270166.336
18437MBCall59.698
18440MBCall123.456351.488
18445MBCall26.3881,083.520
18483CIPut450.000226.053
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53020JPBear0.25026,550.000
53078JPBull0.25025,680.000
53128JPBull0.25025,850.000
53129JPBear0.25026,870.000
53165JPBear0.25026,720.000
Code Issuer   Exercise Price Call Price
64687BPBear170.500169.000
69460HSBull98.500101.000
69565SGBear638.000635.000
55283MSBear167.400166.000
54347HSBear166.500165.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.