Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,460 -388 Premium -376
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19818JP-HSI @EP2602Adown0.051306.314M
2
21187JP-HSI @EC2603Bdown0.055266.864M
3
19636UB-HSI @EC2602Adown0.058262.884M
4
21348UB-HSI @EC2603Bdown0.051256.335M
5
19685UB-HSI @EP2602Adown0.052255.174M
Volume
RTMore
  Code Name   Nominal Volume
1
19818JP-HSI @EP2602Adown0.0516.007B
2
18986UB-HSI @EP2601Adown0.0475.267B
3
19685UB-HSI @EP2602Adown0.0524.874B
4
21348UB-HSI @EC2603Bdown0.0514.635B
5
21187JP-HSI @EC2603Bdown0.0554.550B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19616BI-CATL@EP2602Aup0.030+100.000%
2
18095DS-CATL@EP2512Aup0.019+90.000%
3
10709JPUSYEN@EC2512Aup0.091+75.000%
4
17423HU-BEKE@EC2602Aup0.026+62.500%
5
16713HS-ICBC@EC2512Bup0.025+56.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
16784HU-CATL@EC2512Bdown0.039-76.786%
2
18927HS-CATL@EC2512Adown0.034-67.619%
3
18566SG-CATL@EC2512Adown0.039-63.551%
4
18271GJ-CATL@EC2512Adown0.053-61.029%
5
18652MS-CATL@EC2512Adown0.035-60.674%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Adown0.09318.789
2
18091CT-HSI @EC2512Bdown0.02619.952
3
18073MS-HSI @EC2512Cdown0.02619.952
4
18058BI-HSI @EC2512Cdown0.02720.209
5
18243SG-HSI @EC2512Adown0.06920.500
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18091CT-HSI @EC2512Bdown0.02632.070
2
18073MS-HSI @EC2512Cdown0.02632.070
3
18058BI-HSI @EC2512Cdown0.02731.468
4
18518SG-HSI @EC2512Bunchange0.03029.825
5
18021UB-HSI @EC2512Adown0.03129.325
Real time quote last updated: 20/11/2025 17:00
Non real time quote last updated: 20/11/2025 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
65458JP#HSI RC28109down0.031622.023M
2
65443JP#HSI RC2809Wdown0.046616.809M
3
55135JP#HSI RP2809Dunchange0.065612.031M
4
65009BI#HSI RC2808Lunchange0.036609.893M
5
64021UB#HSI RC2810Pdown0.037575.530M
Volume
RTMore
  Code Name   Nominal Volume
1
65009BI#HSI RC2808Lunchange0.03617.613B
2
64021UB#HSI RC2810Pdown0.03715.052B
3
65458JP#HSI RC28109down0.03114.327B
4
67846SG#HSI RC2807Ndown0.01014.208B
5
65374UB#HSI RC2809Fdown0.01013.547B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49859JP#NQ100RC2606Aup0.037+85.000%
2
49846SG#NQ100RC2603Dup0.051+82.143%
3
66557JP#TRIP RP2708Eup0.087+61.111%
4
59285UB#TRIP RP2805Bup0.089+58.929%
5
49880BP#NQ100RC2606Aup0.058+52.632%
%Losers
RTMore
  Code Name   Nominal %Change
1
63234JP#XPENGRC2606Adown0.012-78.947%
2
62721UB#XPENGRC2604Cdown0.020-71.014%
3
61026SG#POMRTRC2608Cdown0.010-64.286%
4
66631BP#HSI RC2812Fdown0.010-64.286%
5
65374UB#HSI RC2809Fdown0.010-61.538%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.16210,000
2
57496HS#HSI RC2710Kdown0.19310,000
3
56902CT#HSI RC2802Vdown0.21810,000
4
60600CI#HSI RP2802Hup0.16110,000
5
67607HS#HSI RC2610Hdown1.26010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66292HS#HSI RC2808Ndown0.010258.356
2
65137CT#HSI RC2811Adown0.010258.356
3
65190SG#HSI RC2810Ddown0.010258.356
4
65374UB#HSI RC2809Fdown0.010258.356
5
55030GJ#HSI RC2808Aunchange0.010258.356
Real time quote last updated: ： 20/11/2025 16:58
Non real time quote last updated: 20/11/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.780B32.035%
09988
BABA-W		1.183B13.636%
00700
TENCENT		716.365M8.254%
01810
XIAOMI-W		650.691M7.497%
09992
POP MART		444.529M5.122%
03690
MEITUAN-W		342.560M3.947%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.023B93.383%
09988
BABA-W		176.290M1.174%
00700
TENCENT		146.792M0.978%
00981
SMIC		98.437M0.656%
01810
XIAOMI-W		82.607M0.550%
03690
MEITUAN-W		66.700M0.444%
Latest trading date is 20/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22168 
BIXIAMI@EP2606C
E. Price︰32.180
IV︰44.740
MoreMACQUARIE
14820 
MBXIAMI@EC2604A
E. Price︰66.666
IV︰55.764
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreMACQUARIE
3750 
CATL
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
65191 
SG#HSI RC2807G
E. Price︰25,508.000
Call Price:25,608.000
Inline Warrant
No related information.
Last updated: 20/11/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/11/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03750CATL22282(Call)20654(Call)
2
01810XIAOMI-W21597(Put)21198(Call)
3
09992POP MART19643(Put)20450(Call)
4
01347HUA HONG SEMI21460(Call)20016(Put)
5
00981SMIC18977(Call)20292(Call)
6
02628CHINA LIFE19042(Call)17826(Call)
7
02318PING AN17260(Call)16071(Call)
8
01299AIA16882(Call)24504(Call)
9
09988BABA-W21356(Call)21234(Call)
10
HSIHang Seng Index19853(Call)18986(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65604(Bull)65458(Bull)
2
09988BABA-W57879(Bull)57472(Bull)
3
00700TENCENT55299(Bull)59337(Bull)
4
00981SMIC60631(Bull)61294(Bull)
5
SPIStandard & Poor 50049853(Bull)49757(Bear)
6
00175GEELY AUTO57284(Bull)64299(Bull)
7
01810XIAOMI-W64595(Bear)65728(Bull)
8
00388HKEX57702(Bull)54880(Bear)
9
03690MEITUAN-W53630(Bull)69811(Bull)
10
09992POP MART63500(Bear)61080(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.679 3.541%
Call
 5.861 2.391%
Put
 2.818 1.150%
  Today Previous
Call/ Put Ratio
 68 : 32 67 : 33
Latest trading date is 20/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.017 6.126%
Bull
 9.108 3.715%
Bear
 5.909 2.410%
  Today Previous
Bull/ Bear Ratio
 61 : 39 57 : 43
Latest trading date is 20/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
22557UBPut0.15018.070
22558UBPut0.150162.820
22559UBCall0.15028.900
22560UBCall0.150138.780
22561UBCall0.15013.610
Code Issuer   Exercise Price % I.V.
15363HUCall18.180205.548
16550CICall149.100154.693
16559UBCall149.100154.693
16600JPCall25.050270.839
16936BIPut173.88089.299
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49895UBBull0.25022,300.000
49896UBBull0.25043,750.000
54987BIBull0.25026,259.000
54988BIBull0.25025,918.000
54992BIBull0.25025,718.000
Code Issuer   Exercise Price Call Price
54751UBBull152.500154.000
54944HSBull152.500154.000
65137CTBull25,600.00025,700.000
65374UBBull25,600.00025,700.000
66292HSBull25,600.00025,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.