Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,218 +7 Premium +11
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.059162.993M
2
14308JP-HSI @EP2612Edown0.047143.992M
3
13632UB-HSI @EC2612Fup0.098123.466M
4
13627GJTENCT@EC2611Cup0.090123.097M
5
14564UB-HSI @EP2612Idown0.045122.105M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0593.016B
2
14308JP-HSI @EP2612Edown0.0472.943B
3
14564UB-HSI @EP2612Idown0.0452.545B
4
27638JP-HSI @EP2609Adown0.0491.529B
5
13627GJTENCT@EC2611Cup0.0901.455B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28195UBXIAMI@EC2609Eup0.031+121.429%
2
28640GJXIAMI@EC2609Bup0.026+116.667%
3
28596CTXIAMI@EC2609Bup0.033+106.250%
4
28070MSXIAMI@EC2609Cup0.032+100.000%
5
13922HU-KBLH@EC2701Bup0.022+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21997HUPETCH@EC2608Adown0.010-73.684%
2
22857CIXIAMI@EP2607Adown0.150-50.820%
3
24780HUJIANC@EP2608Adown0.046-47.727%
4
13450MBGFTCH@EC2612Adown0.010-47.368%
5
26121UBXIAMI@EP2608Adown0.118-46.606%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.03020.419
2
27728JP-HSI @EC2609Cup0.03020.419
3
27917CT-HSI @EC2609Aup0.02820.690
4
25985HS-HSI @EC2612Aup0.20320.946
5
28378MS-HSI @EC2609Aup0.02920.956
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Aunchange0.04930.962
2
26040CT-HSI @EP2607Aunchange0.05328.829
3
23798BI-HSI @EC2609Aup0.01428.315
4
27727JP-HSI @EC2609Bup0.01428.061
5
25268JP-HSI @EP2607Bunchange0.06028.006
Real time quote last updated: 27/07/2026 16:59
Non real time quote last updated: 27/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61891JP#HSI RC2807Fup0.065586.428M
2
63365SG#HSI RC2811Oup0.063571.293M
3
61728CI#HSI RC28085up0.065559.358M
4
64856HS#HSI RC28096up0.062548.822M
5
59838JP#HSI RP2901Sdown0.019508.193M
Volume
RTMore
  Code Name   Nominal Volume
1
59838JP#HSI RP2901Sdown0.01913.088B
2
63975UB#HSI RP29012down0.02012.887B
3
63365SG#HSI RC2811Oup0.06312.592B
4
61891JP#HSI RC2807Fup0.06512.099B
5
61728CI#HSI RC28085up0.06511.975B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62461SG#XIAMIRC2703Bup0.034+183.333%
2
55849MS#TENCTRC2702Aup0.042+162.500%
3
62291JP#XIAMIRC2702Gup0.070+159.259%
4
63130UB#XIAMIRC2702Aup0.071+136.667%
5
62222CI#HSI RC28093up0.054+134.783%
%Losers
RTMore
  Code Name   Nominal %Change
1
56775HS#XIAMIRP2811Hdown0.010-76.744%
2
64283BP#HSI RP2903Vdown0.010-72.222%
3
64699SG#HSI RP2902Gdown0.010-70.588%
4
69806MS#MTUANRP2812Edown0.022-67.647%
5
55383CT#HSI RP2802Qdown0.014-67.442%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68045MS#HSI RC2708Rup0.23510,000
2
68961DS#HSI RC2809Xup0.12910,000
3
65874CT#HSI RC2711Oup0.45510,000
4
50758BP#HSI RC2706Kup0.68010,000
5
69888SG#HSI RC2810Vup0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64572GJ#HSI RP2903Qdown0.010252.072
2
64195CI#HSI RP2905Ddown0.010252.072
3
64953MS#HSI RP29026unchange0.010252.072
4
64266BP#HSI RP2905Bdown0.010252.072
5
64283BP#HSI RP2903Vdown0.010252.072
Real time quote last updated: ： 27/07/2026 16:59
Non real time quote last updated: 27/07/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		816.057M16.620%
00700
TENCENT		781.973M15.925%
09988
BABA-W		706.737M14.393%
01810
XIAOMI-W		288.796M5.882%
03690
MEITUAN-W		281.276M5.728%
01347
HUA HONG GRACE		179.603M3.658%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.369B96.021%
00700
TENCENT		54.987M0.564%
00981
SMIC		42.674M0.437%
03690
MEITUAN-W		42.304M0.434%
09988
BABA-W		41.277M0.423%
01810
XIAOMI-W		28.424M0.291%
Latest trading date is 27/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15430 
BITENCT@EC2701C
E. Price︰538.880
IV︰38.515
MoreMACQUARIE
15487 
MB-LENS@EC2701A
E. Price︰32.100
IV︰
MoreSGA SOCIETE GENERALE
11184 
SGALPBE@RC2612A
E. Price︰470.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61771 
SG#HSI RC28112
E. Price︰24,458.000
Call Price:24,558.000
Inline Warrant
No related information.
Last updated: 27/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/07/2026 17:54
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28957(Call)29080(Call)
2
HSIHang Seng Index29826(Call)15545(Call)
3
09988BABA-W13179(Call)13035(Call)
4
01810XIAOMI-W28640(Call)13688(Call)
5
00981SMIC23994(Call)26059(Call)
6
03690MEITUAN-W26530(Call)28671(Call)
7
01347HUA HONG GRACE26913(Call)29513(Call)
8
09992POP MART14048(Call)29035(Put)
9
03750CATL28277(Call)29526(Call)
10
01888KB LAMINATES15349(Call)15323(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62020(Bull)57584(Bear)
2
00700TENCENT69800(Bull)62851(Bear)
3
01810XIAOMI-W62461(Bull)61518(Bear)
4
01347HUA HONG GRACE63567(Bull)62077(Bull)
5
03750CATL60381(Bear)61782(Bull)
6
09988BABA-W58476(Bull)54217(Bull)
7
03690MEITUAN-W61574(Bear)63813(Bear)
8
00388HKEX60495(Bull)63930(Bear)
9
09992POP MART62549(Bull)63027(Bull)
10
00981SMIC64257(Bull)63039(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.910 2.333%
Call
 3.691 1.754%
Put
 1.219 0.579%
  Today Previous
Call/ Put Ratio
 75 : 25 84 : 16
Latest trading date is 27/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.758 4.635%
Bull
 4.987 2.369%
Bear
 4.771 2.267%
  Today Previous
Bull/ Bear Ratio
 51 : 49 56 : 44
Latest trading date is 27/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15620MBCall0.15051.888
15622MBCall0.1504.567
15623BICall0.150582.000
15625MBCall0.15012.868
15626MBCall0.15063.888
Code Issuer   Exercise Price % I.V.
11047JPPut5.00061.645
11048JPCall5.40017.202
11050JPCall168.00021.970
11051JPPut150.00052.314
11056JPCall9.70051.212
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64859DSBull0.03024,932.000
64861DSBull0.03024,750.000
64863DSBull0.06024,500.000
64867DSBull0.07024,250.000
64872DSBear0.03025,093.000
Code Issuer   Exercise Price Call Price
64283BPBear25,350.00025,250.000
65144BPBear25,330.00025,230.000
65248JPBear25,330.00025,230.000
65495CIBear25,328.00025,228.000
65685UBBear25,318.00025,218.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.