| +279 | Premium +208 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 16617 | BI-HSI @EP2702A | 0.132 | 241.386M | |
2 | 16615 | BI-HSI @EC2702A | 0.091 | 226.137M | |
3 | 13606 | JP-HSI @EC2612D | 0.052 | 97.580M | |
4 | 29973 | GJTENCT@EC2612D | 0.068 | 90.503M | |
5 | 13850 | JP-HSI @EP2612C | 0.049 | 88.834M |
| Code | Name | Nominal | Volume | ||
1 | 16615 | BI-HSI @EC2702A | 0.091 | 2.112B | |
2 | 13850 | JP-HSI @EP2612C | 0.049 | 2.077B | |
3 | 16617 | BI-HSI @EP2702A | 0.132 | 2.024B | |
4 | 15472 | UB-HSI @EP2701C | 0.048 | 1.659B | |
5 | 13606 | JP-HSI @EC2612D | 0.052 | 1.552B |
| Code | Name | Nominal | %Change | ||
1 | 26490 | BI-TRIP@EP2609A | 0.090 | +100.000% | |
2 | 27195 | JPCPAIR@EC2609A | 0.077 | +75.000% | |
3 | 27807 | MSZJGLD@EC2609A | 0.028 | +75.000% | |
4 | 24422 | DSZJGLD@EC2610A | 0.083 | +72.917% | |
5 | 11143 | BPUSYEN@EP2610A | 0.038 | +72.727% |
| Code | Name | Nominal | %Change | ||
1 | 27293 | SG-YOFC@EC2609B | 0.026 | -58.065% | |
2 | 28183 | SG-ICBC@EC2609A | 0.016 | -56.757% | |
3 | 27514 | BP-AAC @EC2609B | 0.068 | -55.263% | |
4 | 29879 | CT-TRIP@EC2611B | 0.010 | -54.545% | |
5 | 26876 | UB-AAC @EC2609A | 0.011 | -52.174% |
| Code | Name | Nominal | IV | ||
1 | 29701 | CT-HSI @EC2611B | 0.026 | 17.609 | |
2 | 25985 | HS-HSI @EC2612A | 0.157 | 18.212 | |
3 | 27695 | MS-HSI @EC2612A | 0.160 | 18.573 | |
4 | 29826 | JP-HSI @EC2611D | 0.027 | 18.838 | |
5 | 13440 | UB-HSI @EC2612D | 0.022 | 18.912 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 28264 | BI-HSI @EC2609C | 0.010 | 38.158 | |
2 | 27728 | JP-HSI @EC2609C | 0.010 | 38.158 | |
3 | 27917 | CT-HSI @EC2609A | 0.010 | 36.689 | |
4 | 28378 | MS-HSI @EC2609A | 0.010 | 36.689 | |
5 | 27965 | SG-HSI @EC2609C | 0.010 | 36.689 |
| Code | Name | Nominal | Turnover | ||
1 | 66930 | HS#HSI RC2812B | 0.024 | 744.269M | |
2 | 53205 | JP#HSI RC2810X | 0.014 | 580.542M | |
3 | 62261 | JP#HSI RP29063 | 0.074 | 568.064M | |
4 | 63724 | HS#HSI RP2904E | 0.070 | 551.455M | |
5 | 67017 | CI#HSI RC28128 | 0.021 | 468.356M |
| Code | Name | Nominal | Volume | ||
1 | 62261 | JP#HSI RP29063 | 0.074 | 13.070B | |
2 | 66930 | HS#HSI RC2812B | 0.024 | 12.528B | |
3 | 63724 | HS#HSI RP2904E | 0.070 | 12.260B | |
4 | 63024 | UB#HSI RP2901O | 0.068 | 11.700B | |
5 | 53205 | JP#HSI RC2810X | 0.014 | 11.645B |
| Code | Name | Nominal | %Change | ||
1 | 62718 | BP#PINANRC2809E | 0.040 | +81.818% | |
2 | 63079 | JP#PINANRC2810M | 0.038 | +72.727% | |
3 | 62502 | HS#PINANRC2811K | 0.042 | +61.538% | |
4 | 64739 | SG#PINANRC2706B | 0.046 | +53.333% | |
5 | 65593 | UB#PINANRC2810W | 0.042 | +50.000% |
| Code | Name | Nominal | %Change | ||
1 | 59333 | SG#TRIP RC2806A | 0.014 | -63.158% | |
2 | 67181 | BP#TENCTRC2612E | 0.010 | -61.538% | |
3 | 69425 | UB#TRIP RC2612E | 0.021 | -61.111% | |
4 | 59140 | UB#TRIP RC2712A | 0.016 | -60.976% | |
5 | 59354 | SG#TENCTRC2706A | 0.012 | -57.143% |
| Name | Nominal | Out. Qty | |||
1 | 66734 | SG#HSI RC2711L | 0.440 | 10,000 | |
2 | 66780 | UB#HSI RC27104 | 0.430 | 10,000 | |
3 | 68554 | GJ#HSI RC2711Q | 0.330 | 10,000 | |
4 | 51447 | SG#HSI RC2707B | 0.350 | 10,000 | |
5 | 69603 | UB#HSI RC2707J | 0.830 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 53139 | SG#HSI RC2811F | 0.010 | 252.133 | |
2 | 53001 | MS#HSI RC2901U | 0.010 | 252.133 | |
3 | 53078 | CI#HSI RC2805G | 0.010 | 252.133 | |
4 | 53128 | SG#HSI RC2811N | 0.010 | 252.133 | |
5 | 69170 | GJ#HSI RC28106 | 0.010 | 252.133 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 04/09/2026 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
4.616 | 2.315% |
| Call |
3.783 | 1.898% |
| Put |
0.833 | 0.418% |
| Today | Previous | |
| Call/ Put Ratio |
82 : 18 | 80 : 20 |
| Turnover (Billion) | % of MT | |
| All CBBC |
9.313 | 4.671% |
| Bull |
4.823 | 2.419% |
| Bear |
4.491 | 2.252% |
| Today | Previous | |
| Bull/ Bear Ratio |
52 : 48 | 65 : 35 |
| Code | Issuer | Issued Price | Exercise Price | |
| 16988 | JP | Put | 0.150 | 7.280 |
| 16989 | CT | Call | 0.150 | 208.880 |
| 16990 | CT | Call | 0.150 | 13.000 |
| 16991 | CT | Put | 0.150 | 7.800 |
| 16992 | CT | Call | 0.150 | 8.660 |
| Code | Issuer | Exercise Price | % I.V. | |
| 23428 | BI | Put | 90.000 | 54.662 |
| 23809 | MB | Call | 599.999 | 123.874 |
| 26804 | CI | Call | 112.880 | 51.902 |
| 26805 | CI | Call | 55.880 | 75.875 |
| 26824 | MS | Put | 399.000 | 145.473 |
| Code | Issuer | Issued Price | Exercise Price | |
| 53001 | MS | Bull | 0.043 | 25,250.000 |
| 53010 | MS | Bull | 0.035 | 25,350.000 |
| 53020 | MS | Bull | 0.027 | 25,484.000 |
| 53025 | MS | Bear | 0.028 | 25,503.000 |
| 53029 | MS | Bear | 0.033 | 25,600.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 60136 | JP | Bull | 105.500 | 107.000 |
| 60505 | SG | Bull | 105.500 | 107.000 |
| 64514 | JP | Bull | 430.000 | 460.000 |
| 69923 | BP | Bull | 25,110.000 | 25,210.000 |
| 69432 | UB | Bull | 25,138.000 | 25,238.000 |