Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,944 +56 Premium -18
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bup0.075123.457M
2
27559JP-HSI @EC2609Adown0.051116.381M
3
28545GJTENCT@EC2612Bdown0.10995.838M
4
27555JPTENCT@EC2609Ddown0.05594.548M
5
27922UB-HSI @EP2609Bup0.07294.532M
Volume
RTMore
  Code Name   Nominal Volume
1
27559JP-HSI @EC2609Adown0.0512.068B
2
27639JP-HSI @EP2609Bup0.0751.735B
3
18996UB-HSI @EC2612Bdown0.0411.607B
4
27555JPTENCT@EC2609Ddown0.0551.473B
5
27922UB-HSI @EP2609Bup0.0721.378B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25107MB-ZTE @EC2607Aup0.038+153.333%
2
21113HUCSHCL@EC2607Aup0.091+139.474%
3
21508BICSHCL@EC2607Aup0.061+125.926%
4
25316CT-AIA @EP2606Aup0.088+120.000%
5
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers
RTMore
  Code Name   Nominal %Change
1
23564CISTANC@EC2606Adown0.013-72.340%
2
23654BPSTANC@EC2607Adown0.016-68.627%
3
22935HUAMCS3@EC2606Adown0.025-66.667%
4
19945MBSNTRK@EC2606Adown0.027-59.091%
5
23049MSNDPHL@EC2606Adown0.017-54.054%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24040UB-HSI @EP2606Aup0.03319.132
2
24182BI-HSI @EP2606Aup0.03319.132
3
24200CT-HSI @EP2606Bup0.03519.715
4
26040CT-HSI @EP2607Aup0.11519.927
5
28275CT-HSI @EP2608Aup0.09820.074
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01035.661
2
24109CT-HSI @EC2606Aunchange0.01034.549
3
24052MS-HSI @EC2606Aunchange0.01034.541
4
24093SG-HSI @EC2606Aunchange0.01034.541
5
24012UB-HSI @EC2606Aunchange0.01034.541
Real time quote last updated: 05/06/2026 17:00
Non real time quote last updated: 05/06/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
65014JP#HSI RC2809Ndown0.022557.821M
2
67174JP#HSI RP2902Tup0.072516.555M
3
65465HS#HSI RC28113down0.031515.080M
4
69666JP#HSI RC28098down0.044514.813M
5
68963CI#HSI RP2903Eunchange0.054445.857M
Volume
RTMore
  Code Name   Nominal Volume
1
65014JP#HSI RC2809Ndown0.02213.776B
2
64801CI#HSI RC2810Fdown0.02312.219B
3
65590UB#HSI RC2810Edown0.02311.334B
4
68963CI#HSI RP2903Eunchange0.05410.834B
5
69666JP#HSI RC28098down0.04410.629B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68621SG#SMIC RP28127up0.088+137.838%
2
67508UB#HUAHORP2812Wup0.039+105.263%
3
64585SG#HUAHORP2812Uup0.043+104.762%
4
66978HU#SMIC RP2812Aup0.104+92.593%
5
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
63155HS#SMIC RC2611Jdown0.010-86.301%
2
63299UB#SMIC RC2611Bdown0.012-84.416%
3
63234SG#SMIC RC2611Idown0.013-83.544%
4
63121BP#SMIC RC2610Kdown0.010-83.333%
5
66246JP#HSI RC2810Wdown0.010-75.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.21710,000
2
60610BP#HSI RP2903Nup0.42510,000
3
61473CT#HSI RP28023up0.24510,000
4
65874CT#HSI RC2711Odown0.44010,000
5
50758BP#HSI RC2706Kdown0.66010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64345GJ#HSI RC2809Rdown0.010249.620
2
66990HU#HSI RC2810Idown0.010249.620
3
64744HS#HSI RC2809Gdown0.010249.620
4
67651MS#HSI RC28102down0.010249.620
5
65017JP#HSI RC2812Pdown0.010249.620
Real time quote last updated: ： 05/06/2026 16:59
Non real time quote last updated: 05/06/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		692.588M12.447%
00700
TENCENT		818.353M14.708%
09988
BABA-W		458.254M8.236%
03690
MEITUAN-W		241.512M4.341%
01810
XIAOMI-W		206.813M3.717%
01347
HUA HONG SEMI		189.155M3.400%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.481B93.760%
00700
TENCENT		98.743M0.977%
00981
SMIC		80.245M0.794%
06869
YOFC		58.571M0.579%
09988
BABA-W		56.527M0.559%
01347
HUA HONG SEMI		42.481M0.420%
Latest trading date is 05/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27140 
BITENCT@EP2610A
E. Price︰408.680
IV︰30.782
MoreMACQUARIE
28751 
MBCMOLY@EC2701A
E. Price︰27.770
IV︰
MoreSGA SOCIETE GENERALE
11130 
SG-PLTR@RC2610A
E. Price︰200.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66374 
SG#HSI RC28074
E. Price︰24,708.000
Call Price:24,808.000
Inline Warrant
No related information.
Last updated: 05/06/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/06/2026 17:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT26418(Call)27432(Call)
2
09988BABA-W26661(Call)28215(Call)
3
HSIHang Seng Index27639(Put)27727(Call)
4
09992POP MART27636(Call)28056(Call)
5
00981SMIC29866(Call)19893(Call)
6
01810XIAOMI-W26829(Call)28748(Call)
7
00992LENOVO GROUP29915(Call)21075(Call)
8
01347HUA HONG SEMI13071(Put)26913(Call)
9
03690MEITUAN-W26557(Call)13007(Call)
10
01299AIA18258(Call)27007(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61450(Bear)65979(Bull)
2
00700TENCENT66219(Bull)64664(Bull)
3
00981SMIC63121(Bull)61742(Bull)
4
01347HUA HONG SEMI64390(Bull)64582(Bull)
5
09988BABA-W63603(Bull)64515(Bull)
6
01810XIAOMI-W68258(Bull)64056(Bull)
7
01211BYD COMPANY59874(Bear)59054(Bear)
8
00388HKEX59950(Bear)65275(Bull)
9
03690MEITUAN-W64320(Bear)65560(Bull)
10
03750CATL66516(Bull)60356(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.564 1.623%
Call
 4.378 1.277%
Put
 1.186 0.346%
  Today Previous
Call/ Put Ratio
 79 : 21 81 : 19
Latest trading date is 05/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.112 2.950%
Bull
 5.743 1.675%
Bear
 4.368 1.274%
  Today Previous
Bull/ Bear Ratio
 57 : 43 67 : 33
Latest trading date is 05/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13263JPPut0.150125.000
13265JPPut0.150133.880
13267JPCall0.15036.990
13268CIPut0.150350.000
13270CIPut0.150150.000
Code Issuer   Exercise Price % I.V.
21635HUCall5.290148.056
22299HUCall17.670
23212MSCall17.670332.969
23255BICall15.200261.362
23313MSCall15.200266.899
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49643UBBear0.09334,200.000
49644UBBear0.08133,700.000
49645UBBull0.06029,300.000
49646UBBull0.06028,600.000
49647UBBear0.12757,350.000
Code Issuer   Exercise Price Call Price
65552UBBull27.40027.800
66306JPBull696.000705.000
66497SGBull697.000706.000
63155HSBull75.20076.000
69402BPBull32.20032.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.