Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,279 +12 Premium -115
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28101GJTENCT@EC2609Cdown0.100114.676M
2
23979JP-HSI @EC2606Adown0.056106.848M
3
26359JP-HSI @EP2608Bup0.076106.681M
4
26466UB-HSI @EC2608Bdown0.054103.966M
5
24012UB-HSI @EC2606Adown0.052103.216M
Volume
RTMore
  Code Name   Nominal Volume
1
24012UB-HSI @EC2606Adown0.0522.170B
2
26466UB-HSI @EC2608Bdown0.0542.028B
3
23979JP-HSI @EC2606Adown0.0561.963B
4
27432JPTENCT@EC2609Cdown0.0571.823B
5
27923UB-HSI @EP2609Cup0.0681.491B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21981HU-SMIC@EP2605Aup0.021+90.909%
2
21385CI-SMIC@EP2605Aup0.021+90.909%
3
23195MB-MRES@EC2606Bup0.045+87.500%
4
29806BIKUASO@EC2607Aup0.135+82.432%
5
20760MSBAIDU@EC2606Aup0.059+78.788%
%Losers
RTMore
  Code Name   Nominal %Change
1
24148HU-HSBC@EC2605Adown0.024-72.727%
2
23660CT-HSBC@EC2605Adown0.024-70.370%
3
23691BI-HSBC@EC2605Adown0.033-67.647%
4
23669JP-HSBC@EC2605Adown0.028-67.442%
5
25012JPHUAHO@EC2605Cdown0.039-65.179%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23146CT-HSI @EC2605Bdown0.03417.505
2
23203MS-HSI @EC2605Adown0.03417.505
3
22978JP-HSI @EC2605Bdown0.04117.785
4
23235SG-HSI @EC2605Bdown0.03517.864
5
23126BI-HSI @EC2605Adown0.03517.864
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Adown0.01045.241
2
23204MS-HSI @EC2605Bunchange0.01043.217
3
23128BI-HSI @EC2605Bunchange0.01043.217
4
23087SG-HSI @EC2605Aunchange0.01043.217
5
23091UB-HSI @EC2605Bunchange0.01043.217
Real time quote last updated: 08/05/2026 16:59
Non real time quote last updated: 08/05/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
67413JP#HSI RP28129up0.047533.215M
2
53662JP#HSI RC2810Pdown0.055498.104M
3
53630JP#HSI RC2809Tdown0.042469.844M
4
56190UB#HSI RP2810Vup0.042434.712M
5
69007CI#HSI RP2810Gup0.055428.779M
Volume
RTMore
  Code Name   Nominal Volume
1
53630JP#HSI RC2809Tdown0.04212.691B
2
53941UB#HSI RC2810Pdown0.04011.747B
3
54294SG#HSI RC28115down0.03710.383B
4
53662JP#HSI RC2810Pdown0.05510.379B
5
54348CI#HSI RC28116unchange0.0499.786B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60718UB#AIA RP2812Fup0.040+207.692%
2
68083SG#HUAHORP2812Gup0.031+181.818%
3
61455JP#HSI RP2903Iup0.048+166.667%
4
60928HS#HSI RP2804Mup0.046+155.556%
5
67925CI#HSI RP2810Mup0.045+150.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
68397SG#POMRTRP2812Bdown0.010-66.667%
2
68372SG#KUASORP28123down0.024-60.000%
3
68119JP#POMRTRP2809Ddown0.018-58.140%
4
68874UB#POMRTRP2812Qdown0.014-51.724%
5
54146HS#TENCTRC2610Rdown0.014-51.724%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67646UB#HSI RC2811Zdown0.20110,000
2
67210HS#HSI RC2802Tdown0.34510,000
3
54962CI#HSI RC2811Rdown0.15710,000
4
56902CT#HSI RC2802Vdown0.27510,000
5
67782UB#HSI RC2710Idown0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53767MS#HSI RC2809Udown0.025105.575
2
53846CT#HSI RC2808Idown0.025105.575
3
53938UB#HSI RC2810Ndown0.025105.575
4
53588JP#HSI RC2809Odown0.026101.514
5
54029HS#HSI RC2811Qdown0.026101.514
Real time quote last updated: ： 08/05/2026 16:59
Non real time quote last updated: 08/05/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		693.047M12.658%
09988
BABA-W		642.621M11.737%
00700
TENCENT		623.125M11.381%
01810
XIAOMI-W		329.133M6.011%
09992
POP MART		272.182M4.971%
03690
MEITUAN-W		262.773M4.799%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.788B93.321%
00700
TENCENT		87.392M0.928%
09988
BABA-W		73.609M0.782%
00981
SMIC		71.508M0.759%
01024
KUAISHOU-W		57.084M0.606%
01347
HUA HONG SEMI		50.676M0.538%
Latest trading date is 08/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28231 
BI-KBLH@EC2609A
E. Price︰33.900
IV︰63.903
MoreMACQUARIE
26209 
MBBAIDU@EC2609B
E. Price︰198.880
IV︰62.553
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66097 
SG#HSI RP28036
E. Price︰27,148.000
Call Price:27,048.000
Inline Warrant
No related information.
Last updated: 08/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/05/2026 17:35
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27509(Call)27993(Call)
2
09988BABA-W26661(Call)26604(Call)
3
00981SMIC22511(Call)20290(Call)
4
HSIHang Seng Index26466(Call)23979(Call)
5
01024KUAISHOU-W27397(Call)29806(Call)
6
09992POP MART28056(Call)28116(Put)
7
01810XIAOMI-W24845(Call)13039(Call)
8
03750CATL23056(Call)27702(Call)
9
03690MEITUAN-W27995(Call)25575(Call)
10
01347HUA HONG SEMI25012(Call)25382(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68376(Bear)57029(Bull)
2
00700TENCENT53330(Bull)64190(Bull)
3
00005HSBC HOLDINGS59913(Bear)56147(Bull)
4
09988BABA-W69165(Bull)60164(Bull)
5
03690MEITUAN-W64581(Bull)60672(Bull)
6
09992POP MART67399(Bull)57976(Bull)
7
00981SMIC69461(Bull)63860(Bull)
8
01810XIAOMI-W68839(Bull)66042(Bull)
9
00388HKEX54895(Bull)60987(Bear)
10
02318PING AN59775(Bull)65999(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.475 1.957%
Call
 4.533 1.620%
Put
 0.943 0.337%
  Today Previous
Call/ Put Ratio
 83 : 17 74 : 26
Latest trading date is 08/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.417 3.366%
Bull
 5.326 1.904%
Bear
 4.092 1.463%
  Today Previous
Bull/ Bear Ratio
 57 : 43 43 : 57
Latest trading date is 08/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11146UBPut0.15024,000.000
11147UBCall0.15032,000.000
28765MBCall0.150193.888
28767MBCall0.15057.777
28768MBCall0.15047.630
Code Issuer   Exercise Price % I.V.
15509SGCall73.380398.351
16844HUCall73.380398.351
18020CICall73.380398.351
10076BPCall5,000.000
10778BPCall7.60051.139
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49599UBBull0.06025,900.000
49600UBBull0.06026,500.000
49601UBBear0.06530,200.000
49602UBBear0.07730,700.000
54301DSBull0.06025,995.000
Code Issuer   Exercise Price Call Price
65178UBBear147.000145.000
68372SGBear54.50052.000
68486BPBear54.50052.000
58769HSBear53.50051.000
68100JPBear52.50050.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.