Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,011 -597 Premium -56
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bdown0.063400.609M
2
22976JP-HSI @EP2605Aup0.075303.453M
3
23089UB-HSI @EP2605Aup0.090185.225M
4
23091UB-HSI @EC2605Bdown0.062169.133M
5
24040UB-HSI @EP2606Aup0.112149.733M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.0636.452B
2
22976JP-HSI @EP2605Aup0.0754.154B
3
23091UB-HSI @EC2605Bdown0.0622.564B
4
25462UB-HSI @EC2607Bdown0.0592.453B
5
23089UB-HSI @EP2605Aup0.0902.376B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21047CIALIBA@EP2603Bup0.069+360.000%
2
20743GJALIBA@EP2603Aup0.063+320.000%
3
20779BPALIBA@EP2603Cup0.068+300.000%
4
20763MSALIBA@EP2603Dup0.063+293.750%
5
20718BIALIBA@EP2603Aup0.062+287.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
21619GJPINAN@EC2603Adown0.041-65.833%
2
26810BIPINAN@EC2603Bdown0.040-65.812%
3
29887CIBOCHK@EC2603Adown0.048-63.359%
4
17890UBBOCHK@EC2603Adown0.046-61.983%
5
10743UB-DJIA@EC2603Adown0.012-61.290%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.11020.595
2
23126BI-HSI @EC2605Adown0.09021.145
3
24099HS-HSI @EC2606Adown0.11121.440
4
24093SG-HSI @EC2606Adown0.11321.649
5
23128BI-HSI @EC2605Bdown0.05421.650
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Adown0.01034.441
2
14570BP-HSI @EC2603Bdown0.01033.642
3
22012HS-HSI @EC2603Bdown0.01033.347
4
21318BI-HSI @EC2603Adown0.01033.323
5
21343UB-HSI @EC2603Adown0.01033.301
Real time quote last updated: 02/03/2026 16:05
Non real time quote last updated: 02/03/2026 15:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
64528JP#HSI RC28102down0.052700.971M
2
66409JP#HSI RP2811Munchange0.069634.975M
3
64459UB#HSI RC28105down0.053625.798M
4
64380SG#HSI RC28075down0.055600.115M
5
53128JP#HSI RC28089down0.010571.741M
Volume
RTMore
  Code Name   Nominal Volume
1
64528JP#HSI RC28102down0.05215.512B
2
66409JP#HSI RP2811Munchange0.06914.561B
3
69069SG#HSI RC28091down0.03013.899B
4
64459UB#HSI RC28105down0.05313.505B
5
53128JP#HSI RC28089down0.01012.586B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65709DS#HSI RP28026up0.042+320.000%
2
65788MS#HSI RP2803Aup0.084+300.000%
3
65838HS#HSI RP2803Vup0.084+300.000%
4
65933JP#HSI RP2810Rup0.086+290.909%
5
65593CI#HSI RP2808Oup0.085+269.565%
%Losers
RTMore
  Code Name   Nominal %Change
1
53212JP#ALIBARC2610Gdown0.010-89.583%
2
57415SG#ALIBARC2604Gdown0.010-88.889%
3
67634CI#HSI RC28117down0.010-87.952%
4
66111DS#HSI RC2811Xdown0.010-87.952%
5
59518UB#HSI RC2812Pdown0.010-87.654%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.31010,000
2
67744UB#HSI RC27073down0.22710,000
3
56902CT#HSI RC2802Vdown0.23510,000
4
67607HS#HSI RC2610Hdown1.27010,000
5
65874CT#HSI RC2711Odown0.53010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56656CT#HSI RC2809Xdown0.010260.458
2
64121SG#HSI RC2810Ddown0.010260.452
3
64136GJ#HSI RC2810Xdown0.010260.452
4
66303BP#HSI RC2809Idown0.010260.437
5
68484UB#HSI RC2810Sdown0.010260.430
Real time quote last updated: ： 02/03/2026 16:05
Non real time quote last updated: 02/03/2026 15:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.691B20.791%
09988
BABA-W		1.006B12.371%
00700
TENCENT		762.653M9.375%
01810
XIAOMI-W		542.146M6.664%
03690
MEITUAN-W		320.441M3.939%
00005
HSBC HOLDINGS		294.400M3.619%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		16.509B95.896%
00700
TENCENT		148.891M0.865%
09988
BABA-W		145.413M0.845%
01211
BYD COMPANY		40.537M0.235%
03690
MEITUAN-W		34.864M0.203%
01810
XIAOMI-W		30.864M0.179%
Latest trading date is 02/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26204 
BI-HKEX@EC2611A
E. Price︰539.380
IV︰34.389
MoreMACQUARIE
26238 
MB-SHKP@EC2610A
E. Price︰168.888
IV︰40.102
MoreSGA SOCIETE GENERALE
11036 
SG-TSLA@RC2606A
E. Price︰590.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66106 
SG#HSI RP2802O
E. Price︰26,868.000
Call Price:26,768.000
Inline Warrant
No related information.
Last updated: 02/03/2026 15:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/03/2026 16:06
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)21356(Call)
2
HSIHang Seng Index23126(Call)25266(Call)
3
02318PING AN23630(Call)21849(Call)
4
00700TENCENT28540(Call)25097(Call)
5
02840SPDR GOLD TRT21802(Call)25193(Call)
6
09999NTES-S24003(Call)17536(Call)
7
01810XIAOMI-W15849(Put)13095(Call)
8
00883CNOOC22732(Call)22594(Call)
9
01211BYD COMPANY19297(Put)21540(Call)
10
03690MEITUAN-W24418(Call)25630(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64033(Bull)53909(Bull)
2
09988BABA-W61655(Bull)55300(Bull)
3
00388HKEX56839(Bull)66410(Bull)
4
00700TENCENT65940(Bull)56740(Bear)
5
01024KUAISHOU-W69413(Bull)55201(Bull)
6
02628CHINA LIFE60104(Bull)54574(Bull)
7
03690MEITUAN-W60523(Bull)56884(Bull)
8
02318PING AN60748(Bull)60525(Bull)
9
00005HSBC HOLDINGS59772(Bull)59995(Bull)
10
01810XIAOMI-W60038(Bull)56157(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.151 2.442%
Call
 6.407 1.919%
Put
 1.745 0.523%
  Today Previous
Call/ Put Ratio
 79 : 21 74 : 26
Latest trading date is 02/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 17.240 5.164%
Bull
 12.017 3.599%
Bear
 5.223 1.565%
  Today Previous
Bull/ Bear Ratio
 70 : 30 50 : 50
Latest trading date is 02/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11077MSPut0.15048,644.000
11078MSPut0.15052,238.000
11079SGPut0.15052,237.500
26362CTPut0.150126.760
26363MBCall0.25046.888
Code Issuer   Exercise Price % I.V.
15448HUCall6.190503.515
17231CICall17.018356.780
18879JPCall46.880528.652
20018DSPut2,360.000229.589
20227UBCall135.100184.205
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66137DSBear0.25026,700.000
66139DSBear0.25026,950.000
66142DSBear0.25027,100.000
66143DSBull0.25026,689.000
66160DSBull0.25026,500.000
Code Issuer   Exercise Price Call Price
55918JPBull134.500136.000
56523SGBull134.500136.000
69245UBBull134.500136.000
60917JPBull75.50078.000
58125JPBull90.20092.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.