Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,992 -180 Premium -64
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.089309.658M
2
16617BI-HSI @EP2702Aup0.145302.464M
3
13850JP-HSI @EP2612Cup0.054136.104M
4
13606JP-HSI @EC2612Ddown0.051113.675M
5
15530UB-HSI @EC2701Gdown0.03992.804M
  Code Name   Nominal Volume
1
16615BI-HSI @EC2702Adown0.0893.365B
2
13850JP-HSI @EP2612Cup0.0542.586B
3
15530UB-HSI @EC2701Gdown0.0392.206B
4
16617BI-HSI @EP2702Aup0.1442.141B
5
13606JP-HSI @EC2612Ddown0.0512.133B
  Code Name   Nominal %Change
1
24795HUZIJIN@EP2610Aup0.031+82.353%
2
25216MBZIJIN@EP2609Aup0.028+64.706%
3
27110HU-CATL@EP2610Aup0.024+50.000%
4
28330MS-CATL@EP2610Aup0.034+47.826%
5
26032UBCLIFE@EP2609Aup0.065+44.444%
  Code Name   Nominal %Change
1
23816BI-BYD @EC2609Cdown0.010-60.000%
2
24524CIGEELY@EC2609Adown0.013-53.571%
3
28524CI-CATL@EC2609Adown0.010-52.381%
4
25220HUGEELY@EC2609Adown0.010-50.000%
5
27717BPUBTEC@EC2609Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02518.377
2
13000BI-HSI @EC2612Ddown0.03619.082
3
13440UB-HSI @EC2612Ddown0.02119.095
4
14546BP-HSI @EC2612Bdown0.07419.149
5
25985HS-HSI @EC2612Adown0.15119.152
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27728JP-HSI @EC2609Cunchange0.01035.943
2
28264BI-HSI @EC2609Cunchange0.01035.939
3
28378MS-HSI @EC2609Aunchange0.01034.660
4
27917CT-HSI @EC2609Aunchange0.01034.652
5
27924UB-HSI @EC2609Bunchange0.01034.652
Real time quote last updated: 02/09/2026 11:22
Non real time quote last updated: 02/09/2026 11:05
  Code Name   Nominal Turnover
1
63626JP#HSI RC28071down0.036480.700M
2
64505JP#HSI RP2906Jup0.057479.040M
3
66702UB#HSI RC28072down0.036468.691M
4
68075HS#HSI RC2812Fdown0.029464.918M
5
64831UB#HSI RP2812Pup0.057458.545M
  Code Name   Nominal Volume
1
68075HS#HSI RC2812Fdown0.02913.028B
2
67031CI#HSI RC28129down0.02811.876B
3
63626JP#HSI RC28071down0.03611.337B
4
66702UB#HSI RC28072down0.03710.206B
5
64505JP#HSI RP2906Jup0.0579.490B
  Code Name   Nominal %Change
1
64555BP#HSI RP2904Bup0.056+80.645%
2
65492SG#HSI RP2904Mup0.054+74.194%
3
65155CI#HSI RP29027up0.056+69.697%
4
64831UB#HSI RP2812Pup0.056+69.697%
5
64505JP#HSI RP2906Jup0.057+67.647%
  Code Name   Nominal %Change
1
62149BP#BYD RC2612Adown0.010-82.759%
2
67017CI#HSI RC28128down0.010-75.000%
3
68474UB#HSI RC2807Hdown0.010-73.684%
4
58773SG#HSI RC2901Wdown0.011-73.171%
5
68253CI#HSI RC2810Kdown0.010-72.973%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.21410,000
2
69619UB#HSI RC2809Qdown0.21910,000
3
67045CI#HSI RC2812Adown0.06810,000
4
67031CI#HSI RC28129down0.02410,000
5
60938CI#HSI RP2803Oup0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62810CT#HSI RC2807Udown0.010250.316
2
62925BI#HSI RC28096down0.010250.316
3
56302UB#HSI RC28087down0.010250.302
4
59904BP#HSI RC2807Ddown0.010250.296
5
63207SG#HSI RC2812Tdown0.010250.296
Real time quote last updated: : 02/09/2026 11:22
Non real time quote last updated: 02/09/2026 11:05
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.179B29.554%
09988
BABA-W
458.906M11.507%
00700
TENCENT
382.314M9.586%
01810
XIAOMI-W
181.097M4.541%
00100
MINIMAX-W
148.250M3.717%
03690
MEITUAN-W
125.744M3.153%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.883B97.245%
02513
Z.AI
29.618M0.365%
00700
TENCENT
25.966M0.320%
09988
BABA-W
25.212M0.311%
03690
MEITUAN-W
22.294M0.275%
06869
YOFC
18.299M0.226%
Latest trading date is 02/09/2026
Warrants
MoreBOCI ASIA
15791 
BIALIBA@EC2703C

E. Price︰125.000
IV︰46.034
MoreMACQUARIE
16216 
MB-GEG @EC2703A

E. Price︰43.210
IV︰40.600
CBBC
MoreSGA SOCIETE GENERALE
64714 
SG#HSI RC2812K

E. Price︰24,508.000
Call Price:24,608.000
Inline Warrant
No related information.
Last updated: 02/09/2026 11:06
Remarks:  Futures are real time updated. Last updated: 02/09/2026 11:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
4.049 3.984%
Call
3.172 3.120%
Put
0.878 0.863%
  Today Previous
Call/ Put Ratio
78 : 22 84 : 16
Latest trading date is 02/09/2026
  Turnover (Billion) % of MT
All CBBC
8.125 7.993%
Bull
5.399 5.311%
Bear
2.726 2.682%
  Today Previous
Bull/ Bear Ratio
66 : 34 58 : 42
Latest trading date is 02/09/2026
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16966GJCall0.150555.800
16967GJCall0.15052.000
16968CICall0.15011.080
16970BICall0.16012.600
16972BIPut0.200788.000
Code Issuer   Exercise Price % I.V.
14666MBCall42.850339.543
23827MBCall8.888269.814
26582CIPut24.88017.666
26721HUCall3.000324.144
26723HUCall580.000121.228
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65582DSBear0.06025,666.000
65601DSBear0.03025,900.000
65603DSBull0.03025,388.000
65606CIBull0.03025,500.000
65608CIBear0.03025,700.000
Code Issuer   Exercise Price Call Price
64659BPBull113.000115.000
59198JPBull431.800435.000
67419UBBull431.800435.000
68061HSBull431.800435.000
68520SGBull432.000435.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.