Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,254 -82 Premium -159
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16617BI-HSI @EP2702Aup0.118277.817M
2
15466BI-HSI @EC2701Adown0.084142.880M
3
13606JP-HSI @EC2612Ddown0.060135.352M
4
15530UB-HSI @EC2701Gdown0.04691.900M
5
13850JP-HSI @EP2612Cup0.04489.196M
Volume
RTMore
  Code Name   Nominal Volume
1
16617BI-HSI @EP2702Aup0.1182.441B
2
13850JP-HSI @EP2612Cup0.0442.190B
3
13606JP-HSI @EC2612Ddown0.0602.109B
4
15530UB-HSI @EC2701Gdown0.0461.807B
5
13508JP-HSI @EC2612Cdown0.0411.722B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26656SG-YOFC@EC2609Aup0.039+116.667%
2
27293SG-YOFC@EC2609Bup0.034+88.889%
3
28077CI-TIME@EC2610Aup0.081+80.000%
4
11080JP-N225@EC2609Aup0.084+68.000%
5
15795BIZJINN@EC2701Aup0.101+60.317%
%Losers
RTMore
  Code Name   Nominal %Change
1
28260MS-CCB @EC2609Bdown0.046-63.492%
2
28338BP-CCB @EC2609Adown0.051-59.843%
3
25442BI-ICBC@EC2609Adown0.020-59.184%
4
28228JP-CCB @EC2609Adown0.051-58.537%
5
26820HU-CMB @EC2609Adown0.010-58.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.03118.082
2
25985HS-HSI @EC2612Adown0.17418.569
3
13000BI-HSI @EC2612Ddown0.04218.727
4
29999BI-HSI @EC2612Cdown0.03018.866
5
13980HS-HSI @EC2612Cdown0.08518.936
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01040.485
2
27728JP-HSI @EC2609Cunchange0.01040.485
3
27959HS-HSI @EC2609Adown0.01038.787
4
27917CT-HSI @EC2609Aunchange0.01038.787
5
27965SG-HSI @EC2609Cunchange0.01038.787
Real time quote last updated: 07/09/2026 17:00
Non real time quote last updated: 07/09/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
54213JP#HSI RC2810Hunchange0.033622.739M
2
53486UB#HSI RC2811Bdown0.022556.351M
3
64190UB#HSI RP2901Qup0.051544.692M
4
69997HS#HSI RP2904Vup0.061474.736M
5
53992HS#HSI RC2812Ldown0.035453.874M
Volume
RTMore
  Code Name   Nominal Volume
1
53486UB#HSI RC2811Bdown0.02214.024B
2
64190UB#HSI RP2901Qup0.05113.170B
3
54213JP#HSI RC2810Hunchange0.03312.708B
4
54390CI#HSI RC28087unchange0.02210.900B
5
53992HS#HSI RC2812Ldown0.03510.286B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64303BP#HSI RP2904Xup0.046+155.556%
2
65211MS#HSI RP2902Iup0.050+150.000%
3
67778CT#HSI RP2812Uup0.047+147.368%
4
63149HS#HSI RP29035up0.046+142.105%
5
64038HU#HSI RP2811Pup0.050+138.095%
%Losers
RTMore
  Code Name   Nominal %Change
1
53824JP#HSI RC2809Gdown0.010-75.000%
2
54014SG#HSI RC28123down0.010-74.359%
3
53479UB#HSI RC2811Gdown0.010-74.359%
4
53277MS#HSI RC2811Gdown0.011-73.171%
5
53675BP#HSI RC2807Wdown0.012-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.26010,000
2
69619UB#HSI RC2809Qdown0.26010,000
3
60161GJ#HSI RC2809Idown0.14610,000
4
60938CI#HSI RP2803Oup0.32510,000
5
56755CT#HSI RC2709Jdown0.11610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53650BP#HSI RC2612Adown0.010254.131
2
53244CI#HSI RC2901Sdown0.010254.131
3
54014SG#HSI RC28123down0.010254.131
4
53824JP#HSI RC2809Gdown0.010254.131
5
53479UB#HSI RC2811Gdown0.010254.131
Real time quote last updated: ： 07/09/2026 17:00
Non real time quote last updated: 07/09/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.034B24.269%
09988
BABA-W		375.634M8.821%
00700
TENCENT		342.294M8.038%
01810
XIAOMI-W		339.894M7.981%
00100
MINIMAX-W		230.563M5.414%
02513
Z.AI		151.218M3.551%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.808B96.523%
00700
TENCENT		32.224M0.317%
09988
BABA-W		30.509M0.300%
02513
Z.AI		27.343M0.269%
03750
CATL		27.184M0.268%
06869
YOFC		24.865M0.245%
Latest trading date is 07/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13635 
BIXIAMI@EC2701A
E. Price︰37.880
IV︰48.990
MoreMACQUARIE
16932 
MBMIMAX@EC2703A
E. Price︰567.890
IV︰144.842
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67253 
SG#HSI RP2903O
E. Price︰25,968.000
Call Price:25,868.000
Inline Warrant
No related information.
Last updated: 07/09/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/09/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14701(Call)14444(Put)
2
09988BABA-W15172(Call)14668(Call)
3
HSIHang Seng Index14386(Put)15271(Put)
4
01810XIAOMI-W14474(Call)14512(Call)
5
01024KUAISHOU-W14456(Call)29110(Call)
6
02840SPDR GOLD TRT14777(Call)14845(Call)
7
06869YOFC29114(Call)14926(Call)
8
03690MEITUAN-W14467(Call)14519(Put)
9
00100MINIMAX-W15258(Call)14656(Call)
10
00981SMIC29146(Call)29142(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54213(Bull)61815(Bull)
2
09988BABA-W54282(Bull)53690(Bull)
3
01810XIAOMI-W68847(Bear)64327(Bear)
4
00700TENCENT54561(Bear)54287(Bear)
5
00883CNOOC63998(Bull)64654(Bull)
6
03690MEITUAN-W54307(Bull)54494(Bull)
7
01024KUAISHOU-W58325(Bear)65825(Bear)
8
00939CCB60373(Bull)62134(Bull)
9
00981SMIC56977(Bull)53189(Bear)
10
00005HSBC HOLDINGS62147(Bull)63532(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.259 2.031%
Call
 3.421 1.631%
Put
 0.838 0.400%
  Today Previous
Call/ Put Ratio
 80 : 20 75 : 25
Latest trading date is 07/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.162 4.846%
Bull
 5.466 2.607%
Bear
 4.696 2.240%
  Today Previous
Bull/ Bear Ratio
 54 : 46 41 : 59
Latest trading date is 07/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17116BPCall0.15042.220
17118JPCall0.15021.880
17119JPCall0.15046.960
17122JPCall0.15216.990
17124JPCall0.15118.990
Code Issuer   Exercise Price % I.V.
11067JPPut55,000.000130.753
11068JPPut52,500.000148.163
11071UBCall65,000.00048.464
11073UBPut50,300.000163.159
11074UBPut48,888.000166.082
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54102DSBull0.06025,200.000
54115DSBull0.03025,050.000
54117DSBull0.03024,849.000
54119DSBear0.03025,288.000
54124DSBear0.06025,450.000
Code Issuer   Exercise Price Call Price
53863BIBull968.0001,028.000
64516JPBull975.0001,040.000
54014SGBull25,278.00025,378.000
53479UBBull25,288.00025,388.000
53277MSBull25,300.00025,400.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.