Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,039 +128 Premium -48
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.069183.231M
2
25266JP-HSI @EC2607Bup0.061174.766M
3
23092UB-HSI @EP2605Bdown0.061173.621M
4
25462UB-HSI @EC2607Bup0.054173.213M
5
23089UB-HSI @EP2605Adown0.085172.214M
Volume
RTMore
  Code Name   Nominal Volume
1
25462UB-HSI @EC2607Bup0.0543.296B
2
25266JP-HSI @EC2607Bup0.0612.890B
3
23092UB-HSI @EP2605Bdown0.0612.768B
4
22976JP-HSI @EP2605Adown0.0692.567B
5
25461UB-HSI @EC2607Aup0.0662.559B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23684GJ-CATL@EC2603Aup0.113+1,030.000%
2
21050MS-CATL@EC2603Aup0.110+746.154%
3
23481UB-CATL@EC2603Cup0.067+570.000%
4
20344BP-CATL@EC2604Aup0.173+440.625%
5
22810JP-CATL@EC2603Eup0.125+420.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
22397SG-CATL@EP2605Adown0.011-56.000%
2
21410SGTENCT@EP2603Ddown0.100-52.607%
3
21191BITENCT@EP2603Cdown0.100-51.456%
4
15183CITENCT@EP2603Adown0.012-50.000%
5
19204UBLENOV@EP2603Adown0.012-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.10520.946
2
23126BI-HSI @EC2605Aup0.08321.559
3
23798BI-HSI @EC2609Aup0.11921.730
4
23723HS-HSI @EC2605Bup0.08521.821
5
23203MS-HSI @EC2605Aup0.08622.093
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01033.220
2
14570BP-HSI @EC2603Bunchange0.01032.685
3
28840SG-HSI @EC2603Bunchange0.01032.524
4
22368GJ-HSI @EC2603Aunchange0.01032.243
5
22012HS-HSI @EC2603Bunchange0.01032.211
Real time quote last updated: 11/03/2026 10:49
Non real time quote last updated: 11/03/2026 10:30
Turnover
RTMore
  Code Name   Nominal Turnover
1
67745SG#HSI RP2804Jdown0.050691.097M
2
67534MS#HSI RP2804Idown0.052639.391M
3
69042JP#HSI RP2810Wdown0.049622.476M
4
55662SG#HSI RC28118unchange0.034605.787M
5
55495JP#HSI RC28125unchange0.054585.180M
Volume
RTMore
  Code Name   Nominal Volume
1
55662SG#HSI RC28118unchange0.03420.203B
2
55447JP#HSI RC2812Eunchange0.03612.706B
3
67745SG#HSI RP2804Jdown0.05012.687B
4
55774UB#HSI RC28091unchange0.04712.670B
5
55495JP#HSI RC28125unchange0.05411.914B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55290HS#CATL RC2610Bup0.275+69.753%
2
55437BP#GEELYRC2607Aup0.064+64.103%
3
65332SG#GEELYRC2607Aup0.070+62.791%
4
59850SG#CATL RC2609Aup0.300+58.730%
5
67698JP#CATL RC2609Aup0.305+58.031%
%Losers
RTMore
  Code Name   Nominal %Change
1
62706UB#CATL RP2812Bdown0.021-87.037%
2
53137UB#HSI RP2812Jdown0.014-57.576%
3
55598UB#XPENGRP2812Adown0.018-57.143%
4
68285JP#HSI RP28109down0.022-47.619%
5
53703SG#BYD RP2812Qdown0.026-45.833%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
63868HS#HSI RC2807Sup0.16210,000
2
65501JP#HSI RC26108unchange0.52010,000
3
69879HS#HSI RC2707Mup0.84010,000
4
59346UB#HSI RC2707Yup0.33010,000
5
65034MS#HSI RC27129up0.52010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69836CT#HSI RP2805Gunchange0.018144.650
2
55245HS#HSI RP2812Bunchange0.019137.091
3
54616BI#HSI RP2804Kunchange0.019137.074
4
69542CI#HSI RP28046unchange0.019137.031
5
55777UB#HSI RP2812Xunchange0.019130.292
Real time quote last updated: ： 11/03/2026 10:49
Non real time quote last updated: 11/03/2026 10:30
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.311B33.655%
00700
TENCENT		612.910M15.729%
09988
BABA-W		359.999M9.238%
01810
XIAOMI-W		207.911M5.335%
03750
CATL		170.833M4.384%
03690
MEITUAN-W		160.513M4.119%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.941B98.821%
00700
TENCENT		116.180M1.155%
09988
BABA-W		38.996M0.388%
01211
BYD COMPANY		25.044M0.249%
01810
XIAOMI-W		17.254M0.172%
00388
HKEX		14.310M0.142%
Latest trading date is 11/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20584 
BIALIBA@EP2606A
E. Price︰129.900
IV︰42.721
MoreMACQUARIE
22674 
MB-CGNM@EC2612A
E. Price︰5.688
IV︰98.555
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53471 
SG#HSI RC2807O
E. Price︰24,758.000
Call Price:24,858.000
Inline Warrant
No related information.
Last updated: 11/03/2026 10:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/03/2026 10:50
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT16022(Call)14864(Call)
2
09988BABA-W23733(Call)13244(Put)
3
HSIHang Seng Index25266(Call)23092(Put)
4
01810XIAOMI-W18975(Call)13039(Call)
5
03690MEITUAN-W26246(Put)26069(Call)
6
02318PING AN21849(Call)21840(Call)
7
03750CATL21050(Call)26276(Put)
8
00981SMIC20320(Put)21412(Put)
9
01347HUA HONG SEMI24918(Call)19753(Call)
10
09992POP MART26004(Put)26798(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63129(Bull)54400(Bull)
2
00700TENCENT53087(Bull)69324(Bear)
3
01024KUAISHOU-W69413(Bull)68091(Bear)
4
09988BABA-W55251(Bull)54591(Bull)
5
00388HKEX54891(Bull)55773(Bull)
6
03690MEITUAN-W64087(Bear)60523(Bull)
7
01211BYD COMPANY59234(Bear)55467(Bull)
8
01810XIAOMI-W59209(Bull)66576(Bear)
9
02318PING AN56965(Bull)67601(Bull)
10
09992POP MART57733(Bull)65829(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.143 4.387%
Call
 2.882 3.051%
Put
 1.262 1.336%
  Today Previous
Call/ Put Ratio
 70 : 30 71 : 29
Latest trading date is 11/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.251 10.853%
Bull
 5.451 5.771%
Bear
 4.800 5.082%
  Today Previous
Bull/ Bear Ratio
 53 : 47 44 : 56
Latest trading date is 11/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11084UBCall0.25028,800.000
11085UBPut0.25022,800.000
11086UBPut0.25022,000.000
11087UBCall0.25055,000.000
11088UBPut0.25043,800.000
Code Issuer   Exercise Price % I.V.
13340UBCall58.05047.053
16557BICall58.050
16569CICall58.050
18705GJCall58.050
19986JPCall24.330284.338
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49500UBBull0.25022,800.000
49501UBBull0.25022,000.000
49502UBBear0.25025,700.000
49503UBBear0.25026,200.000
49504UBBull0.25044,750.000
Code Issuer   Exercise Price Call Price
54826JPBear100.40099.000
55598UBBear76.50075.000
69329BPBear65.60065.000
53136UBBear26,100.00026,000.000
58305JPBear578.200575.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.