Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,274 +211 Premium +211
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Aup0.046188.688M
2
14089JP-HSI @EC2612Fdown0.044136.412M
3
14057GJALIBA@EC2701Ddown0.07996.948M
4
14055GJTENCT@EC2704Adown0.05788.817M
5
14343JP-HSI @EC2701Bdown0.03788.644M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aup0.0464.142B
2
14089JP-HSI @EC2612Fdown0.0443.085B
3
14343JP-HSI @EC2701Bdown0.0372.318B
4
14055GJTENCT@EC2704Adown0.0571.486B
5
17240UBTENCT@EC2703Cdown0.0391.356B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13881JPLENOV@EP2612Cup0.034+209.091%
2
15124UBLENOV@EP2701Aup0.028+180.000%
3
14753JPLENOV@EP2701Aup0.041+156.250%
4
13251MSLENOV@EP2612Aup0.025+150.000%
5
11191MS-N225@EP2612Bup0.030+130.769%
%Losers
RTMore
  Code Name   Nominal %Change
1
28473MB-KBLH@EC2610Bdown0.010-85.507%
2
13243UBLENOV@EC2612Adown0.010-70.588%
3
13105CILENOV@EC2612Adown0.017-65.306%
4
28398HU-KBLH@EC2610Adown0.106-64.667%
5
28813CIKINGB@EC2611Adown0.032-63.218%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29831JP-HSI @EP2611Cup0.04917.571
2
13054UB-HSI @EP2611Bup0.05118.255
3
13336UB-HSI @EP2612Cup0.07018.291
4
16866MS-HSI @EP2702Aup0.16318.454
5
17300CT-HSI @EP2703Aup0.13118.520
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14049UB-HSI @EC2612Gdown0.01129.317
2
13000BI-HSI @EC2612Ddown0.01027.396
3
29701CT-HSI @EC2611Bunchange0.01026.586
4
14546BP-HSI @EC2612Bdown0.02026.372
5
14050UB-HSI @EC2612Hunchange0.01226.254
Real time quote last updated: 15/10/2026 17:00
Non real time quote last updated: 15/10/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
67702SG#HSI RC2811Sdown0.044670.611M
2
58535JP#HSI RC2808Edown0.048633.802M
3
67813HS#HSI RC2810Ldown0.042552.822M
4
67841JP#HSI RP2906Tunchange0.033530.644M
5
67971UB#HSI RP2904Hunchange0.040493.841M
Volume
RTMore
  Code Name   Nominal Volume
1
67841JP#HSI RP2906Tunchange0.03315.216B
2
67702SG#HSI RC2811Sdown0.04414.353B
3
67971UB#HSI RP2904Hunchange0.04012.321B
4
58535JP#HSI RC2808Edown0.04812.268B
5
67813HS#HSI RC2810Ldown0.04211.583B
%Gainers
RTMore
  Code Name   Nominal %Change
1
49623UB#NQ100RP28124up0.036+80.000%
2
65389HS#HSI RP2902Jup0.050+78.571%
3
64738BP#HSI RP29066up0.050+78.571%
4
64794DS#HSI RP2901Vup0.041+78.261%
5
67241SG#LENOVRP2812Aup0.093+75.472%
%Losers
RTMore
  Code Name   Nominal %Change
1
62024HS#LENOVRC2703Bdown0.010-84.615%
2
63777SG#HUAHORC2707Adown0.010-80.769%
3
59957JP#LENOVRC2702Bdown0.010-80.392%
4
66619BP#HSI RC2811Pdown0.010-80.392%
5
67814HS#HSI RC2810Mdown0.010-79.592%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69663UB#HSI RC2809Zdown0.15410,000
2
69786HS#HSI RC28086down0.12210,000
3
61301DS#HSI RP2902Hup0.09010,000
4
58099UB#HSI RP2803Aup0.44010,000
5
65874CT#HSI RC2711Odown0.35010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67814HS#HSI RC2810Mdown0.010240.627
2
67826HS#HSI RC2810Odown0.010240.627
3
67670UB#HSI RC28097down0.010240.627
4
67718SG#HSI RC2812Jdown0.010240.627
5
67728SG#HSI RC2811Tdown0.010240.627
Real time quote last updated: ： 15/10/2026 17:00
Non real time quote last updated: 15/10/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		529.979M13.311%
09988
BABA-W		611.817M15.366%
00700
TENCENT		471.793M11.850%
01810
XIAOMI-W		347.167M8.719%
00992
LENOVO GROUP		317.882M7.984%
03690
MEITUAN-W		196.958M4.947%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.469B95.504%
00700
TENCENT		70.881M0.715%
09988
BABA-W		68.460M0.690%
01810
XIAOMI-W		43.313M0.437%
00981
SMIC		24.169M0.244%
01888
KB LAMINATES		22.613M0.228%
Latest trading date is 15/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17865 
BIXIAMI@EC2704A
E. Price︰29.500
IV︰49.032
MoreMACQUARIE
26851 
MBMTUAN@EC2706A
E. Price︰98.765
IV︰50.183
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreBOCI ASIA
54698 
BI#HUAHORC2612E
E. Price︰77.500
Call Price:79.500
MoreSGA SOCIETE GENERALE
65007 
SG#HSI RP2904P
E. Price︰24,638.000
Call Price:24,538.000
Inline Warrant
No related information.
Last updated: 15/10/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/10/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W14174(Call)14057(Call)
2
00148KINGBOARD HLDG28813(Call)13913(Call)
3
HSIHang Seng Index14343(Call)13848(Put)
4
00700TENCENT17710(Call)17240(Call)
5
01810XIAOMI-W18042(Call)18251(Put)
6
00992LENOVO GROUP14753(Put)15124(Put)
7
01347HUA HONG GRACE18253(Call)18261(Call)
8
03690MEITUAN-W18084(Call)18059(Call)
9
00981SMIC17400(Call)17900(Call)
10
00005HSBC HOLDINGS18238(Put)15492(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54747(Bear)68149(Bear)
2
00700TENCENT67596(Bull)67842(Bull)
3
01810XIAOMI-W67560(Bull)67765(Bull)
4
03690MEITUAN-W64487(Bull)59941(Bear)
5
09988BABA-W66369(Bull)57551(Bull)
6
01347HUA HONG GRACE63777(Bull)67839(Bear)
7
00005HSBC HOLDINGS67510(Bear)67860(Bull)
8
00992LENOVO GROUP67241(Bear)65793(Bull)
9
00388HKEX63136(Bull)68494(Bull)
10
09992POP MART64750(Bear)58650(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.982 1.776%
Call
 3.115 1.390%
Put
 0.866 0.386%
  Today Previous
Call/ Put Ratio
 78 : 22 72 : 28
Latest trading date is 15/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.915 4.423%
Bull
 6.232 2.780%
Bear
 3.683 1.643%
  Today Previous
Bull/ Bear Ratio
 63 : 37 44 : 56
Latest trading date is 15/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18231JPCall0.16319.770
18234JPCall0.1506.060
18235JPCall0.15126.880
18236UBCall0.15038.000
18238UBPut0.150126.880
Code Issuer   Exercise Price % I.V.
11145SGCall110.000
19565MSCall39.020364.078
23055HUCall128.980234.470
24097DSCall128.980234.470
24213BPCall128.900234.276
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67834JPBull0.05148.200
67839JPBear0.050101.800
67840JPBear0.03124,312.000
67841JPBear0.03224,450.000
67842JPBull0.061421.800
Code Issuer   Exercise Price Call Price
63777SGBull73.20075.000
67095UBBull73.20075.000
65364HSBull44.50047.000
65502SGBull44.50047.000
65286HSBull35.50038.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.