Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,612 +67 Premium +67
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19818JP-HSI @EP2602Aup0.070364.608M
2
18986UB-HSI @EP2601Aup0.067339.463M
3
19413UB-HSI @EC2601Bdown0.124316.748M
4
18784JP-HSI @EC2601Bdown0.152314.484M
5
17925JP-HSI @EP2512Cup0.039281.936M
Volume
RTMore
  Code Name   Nominal Volume
1
17925JP-HSI @EP2512Cup0.0398.395B
2
19818JP-HSI @EP2602Aup0.0705.779B
3
18986UB-HSI @EP2601Aup0.0675.671B
4
19685UB-HSI @EP2602Aup0.0683.135B
5
18782JP-HSI @EP2601Aup0.0752.414B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29131SGBAIDU@EC2509Aup0.260+1,344.444%
2
14813BIHUAHO@EC2509Aup0.060+160.870%
3
17565DSPOMRT@EC2512Aup0.038+137.500%
4
14550CTHUAHO@EC2509Bup0.058+93.333%
5
19690MSPOMRT@EC2512Bup0.018+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
29547HS-HKEX@EC2509Cdown0.014-85.714%
2
15303DS-HKEX@EC2509Adown0.016-83.158%
3
13660GJ-HKEX@EC2509Bdown0.016-82.796%
4
13693BI-HKEX@EC2509Cdown0.017-82.292%
5
13625CT-HKEX@EC2509Cdown0.017-82.292%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
15502UB-HSI @EC2509Ddown0.09720.374
2
15544MS-HSI @EC2509Ddown0.09820.907
3
15776JP-HSI @EC2510Cdown0.06221.295
4
27991BI-HSI @EC2510Adown0.07121.403
5
15775JP-HSI @EC2510Bdown0.08221.459
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14007CT-HSI @EC2509Adown0.01054.790
2
14481GJ-HSI @EC2509Cdown0.01051.828
3
14289UB-HSI @EC2509Bdown0.01051.828
4
14295JP-HSI @EC2509Bdown0.01051.828
5
14735MS-HSI @EC2509Bdown0.01051.828
Real time quote last updated: 18/09/2025 16:59
Non real time quote last updated: 18/09/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
59545UB#HSI RP2708Bup0.069726.076M
2
57964UB#HSI RC28098unchange0.010676.591M
3
57268JP#HSI RC2809Adown0.010658.066M
4
57908JP#HSI RP2808Junchange0.072650.003M
5
57176MS#HSI RP2804Oup0.082636.844M
Volume
RTMore
  Code Name   Nominal Volume
1
59545UB#HSI RP2708Bup0.06917.740B
2
62451CI#HSI RP2712Tup0.06815.176B
3
57908JP#HSI RP2808Junchange0.07214.981B
4
57626HS#HSI RP28042up0.07213.968B
5
57176MS#HSI RP2804Oup0.08212.321B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58483SG#HSI RP2711Fup0.060+160.870%
2
61818CT#TENCTRP2612Uup0.057+159.091%
3
69262SG#HSI RP2803Tup0.057+159.091%
4
69188SG#TENCTRP2812Jup0.046+155.556%
5
69452MS#HSI RP28042up0.059+145.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
57419SG#HSI RC2808Wdown0.010-86.301%
2
56427UB#TENCTRC2607Pdown0.010-85.714%
3
56649JP#TENCTRC2609Bdown0.010-85.714%
4
57476UB#HSI RC2710Ndown0.011-85.135%
5
57143BI#HSI RC2807Adown0.010-84.615%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67744UB#HSI RC27073down0.26510,000
2
56902CT#HSI RC2802Vdown0.30010,000
3
64992UB#HSI RC2808Ddown0.20610,000
4
67607HS#HSI RC2610Hdown1.34010,000
5
55619DS#HSI RC2807Kdown0.15010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58162BP#HSI RP28102down0.010265.449
2
57964UB#HSI RC28098unchange0.010265.449
3
63454UB#HSI RP27114down0.010265.449
4
60904BP#HSI RP2903Odown0.010265.449
5
60939CI#HSI RP2803Pdown0.010265.449
Real time quote last updated: ： 18/09/2025 17:00
Non real time quote last updated: 18/09/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.748B22.474%
09988
BABA-W		1.338B10.941%
00700
TENCENT		1.131B9.250%
03690
MEITUAN-W		1.131B9.245%
00981
SMIC		805.195M6.584%
09992
POP MART		729.015M5.961%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.285B87.178%
09988
BABA-W		439.492M2.507%
00981
SMIC		304.169M1.735%
00700
TENCENT		299.610M1.709%
03690
MEITUAN-W		231.774M1.322%
01810
XIAOMI-W		205.546M1.172%
Latest trading date is 18/09/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20316 
BI-SMIC@EC2604B
E. Price︰73.850
IV︰66.117
MoreMACQUARIE
16771 
MB-NTES@EC2606A
E. Price︰299.999
IV︰49.692
MoreSGA SOCIETE GENERALE
10692 
SG-TSLA@RP2512A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56845 
SG#HSI RC2809W
E. Price︰25,958.000
Call Price:26,058.000
Inline Warrant
No related information.
Last updated: 18/09/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/09/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT27822(Call)18869(Call)
2
00981SMIC18065(Call)19088(Call)
3
09868XPENG-W17575(Call)17984(Call)
4
03750CATL17041(Call)19110(Call)
5
01347HUA HONG SEMI19467(Call)19518(Call)
6
00285BYD ELECTRONIC29930(Call)16255(Call)
7
09988BABA-W20123(Call)16775(Call)
8
09992POP MART17793(Call)19615(Call)
9
02628CHINA LIFE19042(Call)18358(Call)
10
01093CSPC PHARMA17233(Call)19427(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62398(Bear)62396(Bear)
2
01810XIAOMI-W68372(Bull)69916(Bull)
3
09992POP MART68148(Bear)65317(Bull)
4
09988BABA-W56337(Bull)56121(Bull)
5
00700TENCENT55907(Bull)56352(Bull)
6
00388HKEX55695(Bull)54121(Bull)
7
03690MEITUAN-W54408(Bull)56361(Bull)
8
00981SMIC57006(Bull)62287(Bear)
9
02318PING AN65743(Bull)67787(Bull)
10
TEHHang Seng TECH Index56136(Bull)54425(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 12.229 2.959%
Call
 9.558 2.313%
Put
 2.671 0.646%
  Today Previous
Call/ Put Ratio
 78 : 22 82 : 18
Latest trading date is 18/09/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 17.533 4.242%
Bull
 9.076 2.196%
Bear
 8.457 2.046%
  Today Previous
Bull/ Bear Ratio
 52 : 48 43 : 57
Latest trading date is 18/09/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
20574GJPut0.18398.830
20575GJCall0.231123.980
20576GJPut0.23667.830
20577BICall0.210173.430
20579BICall0.270201.080
Code Issuer   Exercise Price % I.V.
14190HSPut96.97080.230
14197UBPut96.86780.672
14999UBCall219.080229.264
15132HSPut447.800161.118
15226SGCall70.000106.111
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49815UBBear0.25048,850.000
49816UBBear0.25049,850.000
49817UBBear0.25047,850.000
49818UBBull0.25023,300.000
49819UBBull0.25044,750.000
Code Issuer   Exercise Price Call Price
57419SGBull26,228.00026,328.000
56427UBBull633.000636.200
56541SGBull72.40073.000
56649JPBull633.000636.200
58363HSBull632.800636.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.