Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,322 -68 Premium -90
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cdown0.095229.473M
2
13854UB-HSI @EP2612Dup0.117175.310M
3
13849JP-HSI @EP2612Bdown0.109171.713M
4
13740JP-HSI @EC2612Eup0.05683.077M
5
13627GJTENCT@EC2611Cup0.10282.478M
Volume
RTMore
  Code Name   Nominal Volume
1
27641JP-HSI @EP2609Cdown0.0952.508B
2
13849JP-HSI @EP2612Bdown0.1091.603B
3
13854UB-HSI @EP2612Dup0.1171.579B
4
13740JP-HSI @EC2612Eup0.0561.455B
5
13632UB-HSI @EC2612Funchange0.0541.344B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24118CTNDPHL@EC2608Aup0.050+257.143%
2
23517HUGSBIO@EC2608Aup0.040+110.526%
3
26862CTCSHIP@EC2608Aup0.029+107.143%
4
22710BI-SMIC@EC2607Bup0.034+100.000%
5
23785HU-WXDC@EC2612Aup0.026+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20165BIJIANC@EC2606Adown0.020-80.392%
2
23273HULIAUT@EP2607Adown0.010-74.359%
3
20072UB-ICBC@EC2607Adown0.014-68.889%
4
20013BI-ICBC@EC2607Adown0.020-63.636%
5
23561BP-ICBC@EC2607Adown0.022-60.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26495SG-HSI @EP2608Adown0.19920.598
2
26468UB-HSI @EP2608Adown0.20020.789
3
26535MS-HSI @EP2608Bdown0.20020.789
4
26491BI-HSI @EP2608Adown0.20020.789
5
28275CT-HSI @EP2608Adown0.20120.948
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24117CT-HSI @EP2606Aunchange0.06635.854
2
24132SG-HSI @EP2606Bunchange0.06834.714
3
24183BI-HSI @EP2606Bunchange0.07232.638
4
24041UB-HSI @EP2606Bunchange0.07531.235
5
23955JP-HSI @EP2606Aunchange0.08430.993
Real time quote last updated: 24/06/2026 16:59
Non real time quote last updated: 24/06/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
62065JP#HSI RP2901Yunchange0.059748.740M
2
61672SG#HSI RP2902Zunchange0.057655.986M
3
59038JP#HSI RC2804Yup0.054569.405M
4
58412SG#HSI RC2803Bup0.042557.457M
5
62662UB#HSI RP2809Yunchange0.061540.117M
Volume
RTMore
  Code Name   Nominal Volume
1
62065JP#HSI RP2901Yunchange0.05914.107B
2
58412SG#HSI RC2803Bup0.04214.013B
3
66863UB#HSI RC2802Uup0.04213.812B
4
61672SG#HSI RP2902Zunchange0.05712.097B
5
56470UB#HSI RC2707Qup0.02711.432B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60622MS#TENCTRC2611Eup0.054+200.000%
2
55605HS#TENCTRC2610Nup0.052+188.889%
3
67282SG#TENCTRC2612Dup0.051+183.333%
4
66667UB#TENCTRC2609Lup0.050+163.158%
5
60473UB#SMIC RC2612Cup0.125+140.385%
%Losers
RTMore
  Code Name   Nominal %Change
1
66978HU#SMIC RP2812Adown0.010-87.342%
2
68621SG#SMIC RP28127down0.010-85.714%
3
55411UB#SMIC RP2812Kdown0.010-84.615%
4
65771HS#HUAHORP2812Ddown0.010-81.481%
5
65516UB#HUAHORP2812Udown0.010-81.132%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53127SG#HSI RP2802Bunchange0.44510,000
2
61422MS#HSI RP28122unchange0.36510,000
3
61505JP#HSI RP2812Sunchange0.37510,000
4
50758BP#HSI RC2706Kunchange0.51010,000
5
55717UB#HSI RP2804Aunchange0.38510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65045JP#HSI RC28109down0.010234.122
2
66788UB#HSI RC2802Sdown0.010234.122
3
61713SG#HSI RC2807Zunchange0.010234.122
4
67826BP#HSI RC2808Kdown0.010234.122
5
55912GJ#HSI RC2712Edown0.011212.838
Real time quote last updated: ： 24/06/2026 16:59
Non real time quote last updated: 24/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		901.488M16.201%
00700
TENCENT		880.268M15.819%
09988
BABA-W		489.490M8.797%
03690
MEITUAN-W		306.955M5.516%
00981
SMIC		271.955M4.887%
01888
KB LAMINATES		228.840M4.112%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.241B94.701%
00700
TENCENT		154.403M1.104%
00981
SMIC		125.773M0.900%
09988
BABA-W		82.247M0.588%
01347
HUA HONG GRACE		61.041M0.437%
06869
YOFC		39.254M0.281%
Latest trading date is 24/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13719 
BIXIAMI@EC2701C
E. Price︰30.880
IV︰44.413
MoreMACQUARIE
13992 
MBTSUGA@EC2701A
E. Price︰88.888
IV︰
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60236 
SG#HSI RC27127
E. Price︰22,678.000
Call Price:22,778.000
Inline Warrant
No related information.
Last updated: 24/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/06/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W19198(Call)13636(Call)
2
00700TENCENT13627(Call)29175(Call)
3
00981SMIC22710(Call)13043(Call)
4
09992POP MART28116(Put)20837(Call)
5
HSIHang Seng Index27641(Put)13849(Put)
6
01888KB LAMINATES28921(Put)13869(Call)
7
02259ZIJIN GOLD INTL25457(Put)26265(Put)
8
09961TRIP.COM-S17508(Call)22590(Call)
9
01772GANFENGLITHIUM22635(Call)22656(Call)
10
00005HSBC HOLDINGS23009(Call)29663(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index62065(Bear)61672(Bear)
2
00883CNOOC61026(Bull)68080(Bull)
3
00700TENCENT66667(Bull)60622(Bull)
4
01810XIAOMI-W59925(Bear)68847(Bear)
5
00981SMIC60473(Bull)55411(Bear)
6
00388HKEX50325(Bull)68185(Bull)
7
09992POP MART68540(Bear)55753(Bear)
8
00005HSBC HOLDINGS67509(Bull)64161(Bull)
9
01211BYD COMPANY61115(Bull)64461(Bull)
10
02318PING AN66288(Bull)68488(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.565 1.723%
Call
 4.120 1.276%
Put
 1.444 0.447%
  Today Previous
Call/ Put Ratio
 74 : 26 80 : 20
Latest trading date is 24/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.982 4.330%
Bull
 8.580 2.657%
Bear
 5.402 1.673%
  Today Previous
Bull/ Bear Ratio
 61 : 39 61 : 39
Latest trading date is 24/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14024MSCall0.1508.990
14025MSCall0.15029.900
14030MBCall0.1508.888
14033MBCall0.15012.345
14037MBCall0.15034.567
Code Issuer   Exercise Price % I.V.
10063JPPut4.80015.261
10085JPPut145.00051.606
10087JPCall160.00012.781
10091JPCall1.22037.504
10094JPCall5.20039.730
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61406MSBull0.05623,850.000
61418MSBull0.03924,100.000
61420MSBull0.04023,700.000
61421MSBear0.03624,600.000
61425MSBear0.04824,300.000
Code Issuer   Exercise Price Call Price
54423JPBull64.95067.450
66978HUBear86.60086.000
55411UBBear85.60085.000
68621SGBear85.60085.000
53116HSBull23,150.00023,250.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.