Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,309 -33 Premium -2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.062218.511M
2
14308JP-HSI @EP2612Edown0.046139.814M
3
13508JP-HSI @EC2612Cup0.069139.304M
4
29814UB-HSI @EC2611Aup0.048122.465M
5
14564UB-HSI @EP2612Idown0.042122.325M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0623.647B
2
14308JP-HSI @EP2612Edown0.0463.116B
3
14564UB-HSI @EP2612Idown0.0422.904B
4
29814UB-HSI @EC2611Aup0.0482.576B
5
13508JP-HSI @EC2612Cup0.0692.062B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21976HU-PICC@EC2612Aup0.038+111.111%
2
23659HS-PICC@EC2612Aup0.032+100.000%
3
28505MB-KBLH@EP2610Aup0.182+82.000%
4
27936MS-PAHT@EC2701Aup0.023+76.923%
5
29852MS-PICC@EC2611Aup0.145+70.588%
%Losers
RTMore
  Code Name   Nominal %Change
1
25655MS-YOFC@EC2608Adown0.015-69.388%
2
13104CILAOPU@EC2702Adown0.021-63.158%
3
13601SGLAOPU@EC2701Adown0.014-62.162%
4
29619JPLAOPU@EC2612Adown0.011-62.069%
5
26090JP-YOFC@EC2608Adown0.010-60.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.03120.119
2
28264BI-HSI @EC2609Cup0.03220.371
3
27917CT-HSI @EC2609Aup0.02920.420
4
25985HS-HSI @EC2612Aup0.20620.447
5
27559JP-HSI @EC2609Aunchange0.02120.569
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Aunchange0.04928.972
2
23798BI-HSI @EC2609Aunchange0.01428.919
3
27727JP-HSI @EC2609Bunchange0.01428.634
4
26361JP-HSI @EC2608Bunchange0.01028.285
5
26466UB-HSI @EC2608Bunchange0.01027.555
Real time quote last updated: 28/07/2026 16:59
Non real time quote last updated: 28/07/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
66671UB#HSI RC2809Tunchange0.045701.782M
2
67468UB#HSI RP28035down0.041682.932M
3
66529JP#HSI RC2810Cunchange0.038634.138M
4
63626JP#HSI RC28071up0.063598.162M
5
54463JP#HSI RP29035down0.036597.376M
Volume
RTMore
  Code Name   Nominal Volume
1
66529JP#HSI RC2810Cunchange0.03816.525B
2
66671UB#HSI RC2809Tunchange0.04515.962B
3
54463JP#HSI RP29035down0.03615.655B
4
67468UB#HSI RP28035down0.04115.244B
5
64023SG#HSI RP2901Adown0.04014.397B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65933SG#POMRTRP2811Bup0.026+44.444%
2
59710HU#CATL RP2812Eup0.089+43.548%
3
65905SG#HUAHORP2811Fup0.066+43.478%
4
61339UB#ALIBARC2612Xup0.031+40.909%
5
49668UB#NQ100RP2812Eup0.045+40.625%
%Losers
RTMore
  Code Name   Nominal %Change
1
63994SG#YOFC RC2706Adown0.015-73.214%
2
69947SG#BAIDURC2702Adown0.010-72.222%
3
61337UB#BAIDURC2701Edown0.010-71.429%
4
49620UB#NQ100RC2612Jdown0.010-68.750%
5
63069UB#SMIC RC2612Pdown0.011-68.571%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56612DS#HSI RC2811Dup0.16910,000
2
68045MS#HSI RC2708Rup0.24110,000
3
65874CT#HSI RC2711Oup0.46010,000
4
50758BP#HSI RC2706Kup0.69010,000
5
69888SG#HSI RC2810Vup0.28010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66766SG#HSI RC2810Nunchange0.010253.109
2
66231BP#HSI RC2612Dunchange0.010253.109
3
59608HU#HSI RP2810Bdown0.010253.109
4
66669UB#HSI RC28095unchange0.010253.109
5
60037UB#HSI RP2809Udown0.010253.109
Real time quote last updated: ： 28/07/2026 17:00
Non real time quote last updated: 28/07/2026 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		964.563M19.880%
00700
TENCENT		563.207M11.608%
09988
BABA-W		559.603M11.534%
01810
XIAOMI-W		326.079M6.721%
03690
MEITUAN-W		266.776M5.498%
01347
HUA HONG GRACE		186.094M3.835%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.508B96.149%
09988
BABA-W		65.743M0.549%
00700
TENCENT		65.462M0.547%
03690
MEITUAN-W		51.984M0.434%
00981
SMIC		48.552M0.406%
01347
HUA HONG GRACE		32.927M0.275%
Latest trading date is 28/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰47.450
MoreMACQUARIE
15649 
MB-YOFC@EC2706A
E. Price︰188.888
IV︰177.579
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53392 
SG#HSI RP2904F
E. Price︰25,800.000
Call Price:25,700.000
Inline Warrant
No related information.
Last updated: 28/07/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/07/2026 19:06
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13851(Put)29826(Call)
2
00700TENCENT29080(Call)28957(Call)
3
09988BABA-W13179(Call)13035(Call)
4
01810XIAOMI-W13095(Call)13671(Call)
5
00981SMIC28641(Call)28909(Call)
6
03690MEITUAN-W23054(Put)29665(Call)
7
01347HUA HONG GRACE26913(Call)29513(Call)
8
09992POP MART14048(Call)17701(Call)
9
01888KB LAMINATES15349(Call)13566(Call)
10
03750CATL29526(Call)28277(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69532(Bear)62020(Bull)
2
00700TENCENT62851(Bear)69602(Bull)
3
09988BABA-W61339(Bull)62850(Bull)
4
01810XIAOMI-W62461(Bull)68847(Bear)
5
03690MEITUAN-W64487(Bull)65501(Bull)
6
00388HKEX57324(Bull)53395(Bull)
7
01347HUA HONG GRACE63567(Bull)62077(Bull)
8
09992POP MART65616(Bear)67676(Bear)
9
00981SMIC56144(Bull)64257(Bull)
10
00005HSBC HOLDINGS59791(Bear)62382(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.852 1.936%
Call
 3.703 1.478%
Put
 1.149 0.458%
  Today Previous
Call/ Put Ratio
 76 : 24 75 : 25
Latest trading date is 28/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.969 4.776%
Bull
 6.281 2.506%
Bear
 5.688 2.269%
  Today Previous
Bull/ Bear Ratio
 52 : 48 51 : 49
Latest trading date is 28/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15679MBCall0.150234.567
15680MBCall0.15034.992
15681MBCall0.1504.888
15682CTPut0.15070.000
15683JPPut0.150152.800
Code Issuer   Exercise Price % I.V.
18521MBCall88.888612.839
18903MBCall11.770362.551
20324HUCall23.290292.196
21218HUCall99.900251.051
21538HUCall7.200161.370
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66126DSBear0.06025,000.000
66128DSBear0.03025,200.000
66129DSBull0.03025,027.000
66137DSBull0.06024,850.000
66151DSBear0.06025,350.000
Code Issuer   Exercise Price Call Price
63069UBBull67.40068.000
64731SGBull67.40068.000
64749HSBull67.20068.000
66267BPBull67.40068.000
63994SGBull99.000108.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.