Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,914 +80 Premium +61
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29822JP-HSI @EC2611Bdown0.053279.384M
2
13849JP-HSI @EP2612Bdown0.038143.055M
3
29824JP-HSI @EC2611Cdown0.040142.764M
4
13335UB-HSI @EP2612Bdown0.051123.389M
5
29814UB-HSI @EC2611Adown0.053122.790M
Volume
RTMore
  Code Name   Nominal Volume
1
29822JP-HSI @EC2611Bdown0.0534.481B
2
13849JP-HSI @EP2612Bdown0.0383.672B
3
29824JP-HSI @EC2611Cdown0.0402.980B
4
13851JP-HSI @EP2612Ddown0.0402.590B
5
13335UB-HSI @EP2612Bdown0.0512.491B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25356JPGSBIO@EC2608Aup0.134+168.000%
2
11130SG-PLTR@RC2610Aup0.041+127.778%
3
23517HUGSBIO@EC2608Aup0.170+104.819%
4
17824HUGSBIO@EC2609Aup0.098+100.000%
5
29684HUKSCLD@EC2611Aup0.039+95.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25658MS-BOCL@EC2608Adown0.018-62.500%
2
25441BI-HSBC@EC2609Edown0.012-62.500%
3
28600HUBOCOM@EC2609Adown0.027-55.738%
4
25700SG-BOCL@EC2608Adown0.021-55.319%
5
26425GJ-HSBC@EC2608Adown0.012-52.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.03417.998
2
28264BI-HSI @EC2609Cdown0.03518.234
3
27917CT-HSI @EC2609Adown0.03218.456
4
27559JP-HSI @EC2609Adown0.02318.966
5
27924UB-HSI @EC2609Bdown0.03519.183
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27727JP-HSI @EC2609Bdown0.01333.035
2
26535MS-HSI @EP2608Bunchange0.01532.401
3
26361JP-HSI @EC2608Bunchange0.01031.816
4
23798BI-HSI @EC2609Adown0.01531.654
5
26468UB-HSI @EP2608Adown0.01631.488
Real time quote last updated: 04/08/2026 16:59
Non real time quote last updated: 04/08/2026 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
69150SG#HSI RC2901Bdown0.043719.933M
2
69010JP#HSI RC2809Ldown0.045674.052M
3
61078JP#HSI RP29028up0.056600.334M
4
53285JP#HSI RC2810Xunchange0.041535.993M
5
69973SG#HSI RC2901Eunchange0.032513.720M
Volume
RTMore
  Code Name   Nominal Volume
1
69150SG#HSI RC2901Bdown0.04315.060B
2
53083UB#HSI RC2807Funchange0.02314.238B
3
69010JP#HSI RC2809Ldown0.04513.661B
4
69973SG#HSI RC2901Eunchange0.03213.488B
5
53285JP#HSI RC2810Xunchange0.04111.706B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66101JP#SMIC RC2610Eup0.054+260.000%
2
61609SG#HUAHORC2612Dup0.033+175.000%
3
64059HS#HUAHORC2611Iup0.034+142.857%
4
62612UB#SMIC RC2610Jup0.063+125.000%
5
63444SG#SMIC RC2706Bup0.033+120.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
69149SG#HSI RC2812Udown0.010-67.742%
2
69106JP#HSI RC28101down0.011-66.667%
3
69449UB#HSI RC28093down0.010-66.667%
4
69300GJ#HSI RC2810Tdown0.010-64.286%
5
68947CI#HSI RC2811Wdown0.010-64.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sdown0.13710,000
2
61299DS#HSI RP2804Nup0.13810,000
3
60938CI#HSI RP2803Ounchange0.29010,000
4
56696BP#HSI RC2707Odown0.22410,000
5
56846JP#HSI RC28126down0.12610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59730SG#HSI RP28021down0.010258.529
2
53449HS#HSI RC2810Gunchange0.010258.529
3
53014SG#HSI RC28113unchange0.010258.529
4
53868UB#HSI RP2802Odown0.010258.529
5
69149SG#HSI RC2812Udown0.010258.529
Real time quote last updated: ： 04/08/2026 16:59
Non real time quote last updated: 04/08/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.012B19.645%
00700
TENCENT		716.441M13.901%
09988
BABA-W		703.945M13.658%
01810
XIAOMI-W		359.741M6.980%
03690
MEITUAN-W		252.731M4.904%
00005
HSBC HOLDINGS		118.380M2.297%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.489B96.362%
00700
TENCENT		134.797M1.131%
09988
BABA-W		66.787M0.560%
03690
MEITUAN-W		39.765M0.334%
00981
SMIC		31.062M0.261%
01347
HUA HONG GRACE		27.258M0.229%
Latest trading date is 04/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15793 
BIALIBA@EC2703D
E. Price︰133.000
IV︰48.706
MoreMACQUARIE
15680 
MBLENOV@EC2701B
E. Price︰34.992
IV︰82.265
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60908 
SG#HSI RP2812A
E. Price︰26,528.000
Call Price:26,428.000
Inline Warrant
No related information.
Last updated: 04/08/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/08/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT13268(Put)27555(Call)
2
03690MEITUAN-W25775(Call)13428(Call)
3
01810XIAOMI-W15850(Put)14133(Call)
4
HSIHang Seng Index29822(Call)29814(Call)
5
09988BABA-W28064(Call)21023(Call)
6
02840SPDR GOLD TRT14777(Call)15686(Call)
7
01888KB LAMINATES13547(Call)28703(Call)
8
00005HSBC HOLDINGS25441(Call)26425(Call)
9
00981SMIC28641(Call)28909(Call)
10
01024KUAISHOU-W29060(Put)13426(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67172(Bear)69973(Bull)
2
01810XIAOMI-W58485(Bull)55007(Bear)
3
00700TENCENT53398(Bull)65319(Bull)
4
00388HKEX66921(Bull)54276(Bear)
5
09992POP MART55848(Bear)62549(Bull)
6
00981SMIC66101(Bull)62612(Bull)
7
NQ100Nasdaq-100 Index49623(Bear)49663(Bear)
8
09988BABA-W55874(Bear)69430(Bull)
9
03690MEITUAN-W61352(Bear)56542(Bull)
10
DJIDow Jones Industrial Average49598(Bull)49566(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.154 1.999%
Call
 4.270 1.656%
Put
 0.884 0.343%
  Today Previous
Call/ Put Ratio
 83 : 17 81 : 19
Latest trading date is 04/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.923 4.624%
Bull
 7.460 2.894%
Bear
 4.463 1.731%
  Today Previous
Bull/ Bear Ratio
 63 : 37 53 : 47
Latest trading date is 04/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11226JPCall0.15030,500.000
15919CTCall0.15034.100
15924BPCall0.15080.000
15925BPCall0.150973.330
15926JPCall0.15119.380
Code Issuer   Exercise Price % I.V.
21736MBCall26.969
22873HUCall10.367395.129
23219CTCall10.360419.972
23439JPCall10.367395.129
23505MBCall23.280155.116
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49674JPBear0.06029,200.000
49675JPBear0.06128,200.000
49676JPBull0.06049,650.000
49677JPBear0.06529,700.000
49678JPBear0.0607,650.000
Code Issuer   Exercise Price Call Price
53405SGBear137.800136.000
69222BPBull25,700.00025,800.000
69300GJBull25,700.00025,800.000
66280BPBear169.600169.000
68728CTBull25,707.00025,807.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.