Quote | Super Quote
Summary
Up931
Down808
Unchange397
Idle555
Record High : Record Low 44:31
Gainer Industry: Retailers (CENTURY GINWA)
Avg %Chg: +1.575% 5:8:6:2
Loser Industry: Semiconductors (CONTEL)
Avg %Chg: -0.682% 8:9:3:2
Top Turnover Industry: Software & Services
Turnover: 38.817B 51:66:28:27
Short sell turnover: 36.676B
Short sell %: 20.410%
    Turnover (B) % of MT
  MT 204.728  
Stocks 184.752 90.24%
Warrants 8.054 3.93%
CBBC 11.922 5.82%
232.50B
155.00B
77.50B
0
286
21
303
24
231
25
207
26
205
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,945.93
+17.85 (+0.07%)
FHSI (AT) 25,935
-8 (-0.03%) Premium -11
HSCEI 9,164.87
+2.50 (+0.03%)
CCI 4,215.62
+0.28 (+0.01%)
TEH 5,598.05
-20.31 (-0.36%)
MT 205B
SHCI 3,875
+11 (+0.29%)
Turnover 699 B
SZPI 12,875.19
-32.64 (-0.253%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown150.60015.706B
2
02800TRACKER FUNDdown26.06014.282B
3
00700TENCENTdown611.5009.503B
4
01810XIAOMI-Wup41.1008.622B
5
03033CSOP HS TECHdown5.4856.739B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.4851.222B
2
02800TRACKER FUNDdown26.060546.820M
3
07552XI2CSOPHSTECHup1.414361.330M
4
00020SENSETIME-Wunchange2.110277.477M
5
03800GCL TECHup1.160275.057M
%Gainers
RT More
  Code Name   Nominal %Change
1
09958LITIAN PICTURESup0.20663.492%
2
08146GRACEWINEup0.18044.000%
3
01410EDVANCE INTLup0.57042.500%
4
08059GLORY FLAMEup0.03540.000%
5
01500INCONup0.14933.036%
%Losers
RT More
  Code Name   Nominal %Change
1
02330CHINA UPTOWNdown0.247-50.600%
2
08305ST HLDGSdown0.194-44.571%
3
02975FIRE ROCK RTSdown0.064-43.860%
4
08509WINE'S LINKdown0.530-24.286%
5
08131ABC MULTIACTIVEdown0.099-23.846%
Last updated： 27/11/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01410EDVANCE INTLup0.5700.17042.500%0.6500.40010.018M46.07%Software & Services
2
00039CH BEIDAHUANGup0.0950.0077.955%0.1660.0926.880M28.68%Food & Beverages
3
01653MOS HOUSEup4.5200.43010.513%5.0204.24015.627M22.74%Construction
4
01757AFFLUENT FDNup1.1100.17018.085%1.1100.9202.662M18.09%Construction
5
08611MINDTELL TECHup1.4500.19015.079%1.4501.2407.458M15.08%Software & Services
Last updated： 27/11/2025 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
07262FL2 CSOP NIKKEIup115.100+1.903%
03153CSOP NIKKEI225up102.350+1.086%
03410HS JAPAN TPX100up6.020+0.083%
03150GX JP GL LEADERunchange77.6000.000%
03160CAM JAPAN HDGunchange26.1000.000%
Lithium Battery Related
More
Code Name   Nominal %Change
03931CALBup28.060+2.634%
00819TIANNENG POWERdown7.670-0.130%
00285BYD ELECTRONICdown33.160-0.956%
09696TIANQI LITHIUMdown47.560-1.123%
01211BYD COMPANYdown97.000-1.373%
Autonomous Driving
More
Code Name   Nominal %Change
02026PONY-Wup106.600+6.175%
01333BRETONup25.280+4.896%
02533BLACK SESAMEup18.500+2.154%
02498ROBOSENSEup31.220+1.694%
00800WERIDE-Wup20.260+1.300%
Automotive
More
Code Name   Nominal %Change
09927SERESup125.200+9.825%
09863LEAPMOTORup52.850+4.861%
01958BAIC MOTORup2.080+4.523%
02238GAC GROUPup3.550+4.106%
01810XIAOMI-Wup41.100+2.494%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.219+6.311%
01611SINOHOPE TECHup3.410+4.923%
00434BOYAAup4.040+3.856%
01647GRANDSHORESup0.082+1.235%
06899OURGAMEup0.250+0.402%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup30.040+4.378%
03135FA SAMSUNG BTCup30.260+4.345%
03042CAM BTCup11.180+4.291%
03439HGI BTCup11.210+4.085%
03008BOS HSK BTCup7.030+4.071%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHup5.635+3.680%
03009BOS HSK ETHup2.308+3.128%
03068FA CSOP ETHup13.810+3.060%
03046CAM ETHup7.170+3.017%
03179HGI ETHup7.220+2.703%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.670+3.077%
03330LINGBAO GOLDup15.660+1.953%
02899ZIJIN MININGup30.700+1.387%
01787SD GOLDup34.360+1.237%
06693CHIFENG GOLDup29.720+1.226%
Metal
More
Code Name   Nominal %Change
01258CHINFMININGup14.540+6.131%
01378CHINAHONGQIAOup30.660+2.473%
01091SOUTH MANGANESEup0.415+1.220%
00358JIANGXI COPPERup30.540+0.925%
02600CHALCOup10.480+0.769%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup167.600+1.699%
00005HSBC HOLDINGSup109.000+1.301%
02356DAHSING BANKINGup11.180+0.994%
00023BANK OF E ASIAup13.270+0.759%
00011HANG SENG BANKunchange152.0000.000%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup30.120+1.619%
09868XPENG-Wup82.850+0.914%
00300MIDEA GROUPdown89.000-0.056%
02432DOBOTdown36.520-0.328%
02727SH ELECTRICdown4.070-0.489%
Electronic Component
More
Code Name   Nominal %Change
01415COWELLup29.920+4.106%
01810XIAOMI-Wup41.100+2.494%
00763ZTEup31.560+2.004%
01478Q TECHup9.180+2.000%
02382SUNNY OPTICALup64.450+1.019%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup41.100+2.494%
01299AIAup82.050+1.673%
00883CNOOCup21.340+1.330%
00005HSBC HOLDINGSup109.000+1.301%
00939CCBup8.230+0.244%
IP Goods Economy
More
Code Name   Nominal %Change
00325BLOKSup77.650+7.548%
09992POP MARTup218.600+6.843%
02306YH ENTup2.250+2.740%
09896MNSOup39.180+2.727%
02230MEDIALINK GROUPup0.244+1.667%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup41.100+2.494%
09618JD-SWup116.200+1.220%
03690MEITUAN-Wup104.000+0.193%
09999NTES-Sdown214.800-0.186%
09626BILIBILI-Wdown206.800-0.193%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup348.400+3.690%
01276HENGRUI PHARMAup74.650+1.496%
03288HAITIAN FLAVup32.200+0.437%
02259ZIJIN GOLD INTLup138.100+0.363%
06613LENSup23.700+0.084%
Chips
More
Code Name   Nominal %Change
00522ASMPTup74.050+2.138%
00763ZTEup31.560+2.004%
06908HG SEMIup0.510+2.000%
02166SMART-COREup1.900+1.064%
01385SHANGHAI FUDANup38.680+0.104%
Large Medicine
More
Code Name   Nominal %Change
09926AKESOup125.600+4.146%
01276HENGRUI PHARMAup74.650+1.496%
01801INNOVENT BIOup96.200+1.370%
03692HANSOH PHARMAup41.040+1.333%
01093CSPC PHARMAup8.040+1.132%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup17.050+16.065%
01541IMMUNEONCO-Bup7.220+6.647%
02162KEYMED BIO-Bup64.150+5.946%
09995REMEGENup90.000+5.510%
09926AKESOup125.600+4.146%
Stablecoin
More
Code Name   Nominal %Change
01499OKG TECHup0.219+6.311%
01611SINOHOPE TECHup3.410+4.923%
00376YUNFENG FINup3.710+3.922%
06060ZA ONLINEup15.460+1.777%
02586DMALLup7.150+1.132%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.340+1.330%
01088CHINA SHENHUAup40.200+1.158%
00386SINOPEC CORPup4.470+1.131%
01171YANKUANG ENERGYup10.310+0.782%
00857PETROCHINAup8.740+0.460%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup27.320+2.169%
01288ABCup5.880+1.379%
03968CM BANKup52.600+0.382%
06099CMSCup14.600+0.275%
00939CCBup8.230+0.244%
Last updated： 27/11/2025 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.575%
5862
CENTURY GINWA (+23.810%)
Household Appliances & Electronics+1.518%
19778
YUXING INFOTECH (+14.474%)
Chemicals+1.442%
157411
PT INTL DEV (+20.690%)
Gold & Precious Metals+1.321%
11121
SUCCESS DRAGON (+3.226%)
Agricultural Products+1.159%
9445
GLOBAL CORN GP (+8.642%)
Last updated： 27/11/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.682%
8932
CONTEL (-9.091%)
Jewellery & Watches-0.676%
71174
CONTINENTAL H (-11.034%)
Properties-0.155%
72904773
CHINA UPTOWN (-50.600%)
Telecommunication Services-0.104%
6812
TELECOM DIGIT (-1.563%)
Transportation Infrastructure-0.089%
5342
ZHEJIANGEXPRESS (-2.329%)
Last updated： 27/11/2025 16:40
Profit Estimation
1
2
3
4
5

00780 TONGCHENGTRAVEL

Broker Name: HSBC
Report Date: 26/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2900.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2700
DPS (cts) (HKD (cts)): RMB 0.3200

09988 BABA-W

Broker Name: UOB
Report Date: 26/11/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 107612.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5860
DPS (cts) (HKD (cts)): RMB 0.1437

09988 BABA-W

Broker Name: HSBC
Report Date: 26/11/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 116277.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 48.9000
DPS (cts) (HKD (cts)): RMB 5.6200

02026 PONY-W

Broker Name: BANK OF AMERICA
Report Date: 26/11/2025

Buy
Financial Year: 2025
Profit Estimation: USD -244.090M
EPS/(LPS) (cts) (HKD (cts)):USD -0.5630
DPS (cts) (HKD (cts)):

02057 ZTO EXPRESS-W

Broker Name: BOCI
Report Date: 26/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9321.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6660
DPS (cts) (HKD (cts)): RMB 4.8370

00780 TONGCHENGTRAVEL

Broker Name: UOB
Report Date: 26/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2920.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4200
DPS (cts) (HKD (cts)): RMB 0.0000

01929 CHOW TAI FOOK

Broker Name: BOCI
Report Date: 26/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 8685.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.8700
DPS (cts) (HKD (cts)): HKD 0.7390

01193 CHINA RES GAS

Broker Name: BANK OF AMERICA
Report Date: 26/11/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 3701.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6400
DPS (cts) (HKD (cts)): HKD 0.9500

09988 BABA-W

Broker Name: BOCI
Report Date: 26/11/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 118389.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1830
DPS (cts) (HKD (cts)): RMB 0.7430

03393 WASION HOLDINGS

Broker Name: CITIGROUP
Report Date: 26/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 936.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9470
DPS (cts) (HKD (cts)): RMB 0.4600
Last updated： 26/11/2025 16:22
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup218.600+6.843%
01928SANDS CHINA LTDup20.660+3.403%
00881ZHONGSHENG HLDGup11.900+2.498%
01810XIAOMI-Wup41.100+2.494%
01378CHINAHONGQIAOup30.660+2.473%
%Losers
Code Name   Nominal %Change
00241ALI HEALTHdown5.760-5.574%
01929CHOW TAI FOOKdown13.760-3.843%
00960LONGFOR GROUPdown9.750-3.656%
02359WUXI APPTECdown105.200-3.220%
09988BABA-Wdown150.600-2.713%
Last updated： 27/11/2025 16:31
HSCEI
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup218.600+6.843%
01810XIAOMI-Wup41.100+2.494%
02628CHINA LIFEup27.320+2.169%
02319MENGNIU DAIRYup14.980+1.835%
09901NEW ORIENTAL-Sup40.120+1.776%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown150.600-2.713%
00688CHINA OVERSEASdown13.680-2.703%
09888BIDU-SWdown112.700-1.572%
01211BYD COMPANYdown97.000-1.373%
00700TENCENTdown611.500-1.291%
Last updated： 27/11/2025 16:31
Remark: Local Indices are real time updated. Last updated: 27/11/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/11/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/11/2025 18:39 EST
  Other Indexes are at least 20-min delayed. Last updated: --
  Frankfurt DAX Index is daily updated. Last updated: --
  Paris CAC 40 Index is daily updated. Last updated: --
  Futures are real time updated. Last updated: 28/11/2025 03:00
  MSCI Indexes are real time updated. Last updated: 27/11/2025 17:59
  Industry ranking last updated: 27/11/2025 16:40
  5-Day Market Turnover's latest trading date is 27/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/11/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/11/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/11/2025 16:40
Market Calendar
More
27 2025
Thu
November
Result Announcements
01565  VIRSCEND EDU
01693  BGMC
01758  BOJUN EDU
02175  CH GENERAL EDU
06068  WISDOM EDU INTL
00025  CHEVALIER INT'L
00035  FE CONSORT INTL
00037  FE HOTELS
00052  FAIRWOOD HOLD
00064  GET NICE
00088  TAI CHEUNG HOLD
00105  ASSO INT HOTELS
00113  DICKSON CONCEPT
00114  HERALD HOLD
00126  CARRIANNA
00130  MOISELLE INT'L
00164  CHINA BAOLI TEC
00202  EVERCHINA INT'L
00237  SAFETY GODOWN
00266  TIAN TECK LAND
00320  COMPUTIME
00341  CAFE DE CORAL H
00343  CULTURECOM HOLD
00367  CHUANG'S INT'L
00403  STARLITE HOLD
00426  ONE MEDIA GROUP
00464  CHINA IN-TECH
00485  CHINASINOSTAR
00497  CSI PROPERTIES
00518  TUNGTEX (HOLD)
00526  LISI GP HOLD
00558  LK TECH
00590  LUK FOOK HOLD
00621  TAUNG GOLD
00677  GOLDEN RES DEV
00684  ALLAN INT'L
00685  MEDIA CHINESE
00711  ASIA ALLIED INF
00723  RELIANCE GLO HL
00923  IWS
00970  NEW SPARKLEROLL
00989  CHINA CBS INTL
01001  HK SH ALLIANCE
01140  WEALTHINK AI
01160  GOLDSTONE CAP
01173  VEEKO INT'L
01235  TRAVEL EXPERT
01271  GRAND MING
01348  QUALI-SMART
01466  BAIJIN LIFE SCI
01472  SANG HING HLDGS
01536  YUK WING GP
01546  THELLOY DEV
01547  IBI GROUP HLDGS
01581  PROGRESSIVE P
01591  SHUN WO GROUP
01632  MSCTECH
01633  SHEUNG YUE GP
01709  DL HOLDINGS GP
01716  MOST KWAI CHUNG
01796  METASPACEX
01841  A.PLUS GROUP
01912  CONTEL-NEW
01939  SHANGSHAN GOLD
01955  JOHNSON HLDGS
01985  MICROWARE
02080  AUX INTL
02113  CENTURY GP INTL
02153  TAT HONG EQUIP
02158  YIDU TECH
02189  KATO (HK) HLDGS
02199  REGINA MIRACLE
02221  NEW CONCEPTS
02230  MEDIALINK GROUP
02263  FU SHEK FIN
02347  YOHO GROUP
02536  PALASINO
02972  CONTEL
03789  ROYAL DELUXE
03822  SAM WOO CONS
03860  EPS HEALTH TECH
03963  RONGZHONG FIN
03998  BOSIDENG
06829  DRAGON RISE GP
06889  DYNAM JAPAN
06893  HINSANG GROUP
08023  KWONG MAN KEE
08029  IMPERIUM FIN GP
08056  LIFE CONCEPTS
08057  MADISON HLDG
08060  GLOBAL LINK
08091  OOH HOLDINGS
08103  HMVOD
08132  CENTURY EN INTL
08200  SAU SAN TONG
08220  BINGO GROUP
08316  CHINA HONGBAO
08423  CHI HO DEV
08448  UNI PRINTSHOP
08507  I.CENTURY HLDG
08549  GOLDEN LEAF INT
08635  ELEPHANT HLDGS
09879  MIGAO GROUP
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
47383
HSCEI
30173
CCI
13111
HS TECH Index
11163
HS China (HK-listed) 100 Index
53407
    Last %Change
Financeup47,987.58+0.59%
Utilitiesup37,726.73+0.29%
Propertiesdown18,703.18-0.05%
Commerce & Industrydown14,262.76-0.23%
GEMdown19.60-0.15%
HSI Volativitydown18.69-3.61%
Asia Pacific   Last %Change
CSI 300down4,515.40-0.049%
SSE Compositeup3,875.26+0.287%
Shanghai A Shareup4,063.09+0.288%
Shanghai B Sharedown250.50-0.520%
Tokyo Nikkei 225unchange0.000%
Taipei Weighted Averageunchange0.000%
Singapore Strait Timesunchange0.000%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,427.12+0.668%
Standard & Poor 500up6,812.61+0.691%
Nasdaq Compositeup23,214.69+0.821%
Nasdaq Golden Dragon China Indexdown7,750.79-0.032%
London FT100unchange0.000%
Frankfurt DAXunchange0.000%
Paris CAC 40unchange0.000%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09791.0994
GBP / HKD10.297310.2998
EUR / HKD9.02109.0240
JPY / HKD0.04980.0498
AUD / HKD5.08115.0825
NZD / HKD4.45384.4557
CAD / HKD5.54505.5463
CHF / HKD9.66769.6689
KRW / HKD0.00530.0053
SEK / HKD0.82090.8215
SGD / HKD5.99606.0006
THB / HKD0.24130.2414
TWD / HKD0.24820.2483
USD / HKD7.77807.7790
Last updated: 28/11/2025 07:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.07497.0769
GBP / USD1.32401.3240
EUR / USD1.16011.1604
USD / JPY156.2940156.3120
AUD / USD0.65300.6534
NZD / USD0.57250.5729
USD / CAD1.40261.4027
USD / CHF0.80450.8046
USD / KRW1,461.40001,463.4000
USD / SEK9.46659.4768
USD / SGD1.29671.2969
USD / THB32.220032.2400
USD / TWD31.314731.3447
USD / HKD7.77807.7790
Last updated: 28/11/2025 07:35
Commodity(USD) Latest Highest Lowest
XAU4,156.734,167.014,142.48
XAG53.4453.9052.68
Last updated： 28/11/2025 07:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.28010.130+239.170%
SINOPEC SSC0.7402.250+233.912%
ZHEJIANG SHIBAO4.04012.080+228.373%
FUDANZHANGJIANG3.0608.570+207.568%
CHENMING PAPER0.7502.090+206.032%
JINGCHENG MAC4.21011.670+204.418%
ANDRE JUICE14.12038.820+201.927%
TRIUMPH NEW EN3.8309.990+186.450%
NANJING PANDA4.31010.920+178.245%
SHANDONG XINHUA7.24018.070+174.095%
HKD to RMB (Average Price): 0.91058 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/11/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.