Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,533.19
    +32.26 (+0.065%)
  • Standard & Poor 500
    up 6,843.22
    +7.05 (+0.103%)
  • Nasdaq Composite
    up 22,578.38
    +31.71 (+0.141%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up81.925
%Chg : +2.318%
Pre(%) : -0.52%
00005
HSBC HOLDINGS
Nominal(HKD) : up135.316
%Chg : +1.668%
Pre(%) : +0.83%
00688
CHINA OVERSEAS
Nominal(HKD) : up14.727
%Chg : +1.421%
Pre(%) : +3.06%
00003
HK & CHINA GAS
Nominal(HKD) : down7.151
%Chg : -1.385%
Pre(%) : -7.73%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up25.170
%Chg : +2.068%
IQ
iQIYI
Nominal(USD) : down1.770
%Chg : -1.667%
GDS
GDS Holdings Limited
Nominal(USD) : down45.230
%Chg : -1.930%
TAL
TAL Education Group
Nominal(USD) : down10.890
%Chg : -3.200%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): up43.930
%Chg : +4.026%
TWLO
Twilio
Nominal(USD): down108.490
%Chg : -3.991%
ZM
Zoom Communications Inc
Nominal(USD): down88.650
%Chg : -4.266%
RIVN
Rivian Automotive
Nominal(USD): down16.470
%Chg : -7.107%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/02/2026 21:44 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/02/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 17/02/2026 21:44 EST
More
Summary
Up1016
Down630
Unchange344
Idle734
Record High : Record Low 88:42
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +1.987% 11:0:2:2
Loser Industry: Transportation Infrastructure (SHENZHENEXPRESS)
Avg %Chg: -0.368% 2:7:2:3
Top Turnover Industry: Software & Services
Turnover: 19.350B 79:48:17:36
Short sell turnover: 19.220B
Short sell %: 28.176%
    Turnover (B) % of MT
  MT 84.997  
Stocks 75.820 89.20%
Warrants 3.779 4.45%
CBBC 5.397 6.35%
195.00B
130.00B
65.00B
0
234
10
217
11
239
12
258
13
85
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,705.94
+138.82 (+0.52%)
FHSI 26,800
+270 (+1.02%) Premium +94
HSCEI 9,070.32
+37.61 (+0.42%)
CCI 4,380.39
+42.05 (+0.97%)
TEH 5,367.52
+7.10 (+0.13%)
MT 85B
SHCI 4,082
-52 (-1.26%)
Turnover 847 B
SZPI 14,100.19
-182.81 (-1.280%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02828HSCEI ETFup93.1805.023B
2
02800TRACKER FUNDup26.9804.958B
3
09988BABA-Wdown154.7004.461B
4
00700TENCENTup533.0003.839B
5
03033CSOP HS TECHup5.2603.114B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.260599.875M
2
00030YNBY INTLup0.285354.832M
3
00020SENSETIME-Wunchange2.640213.729M
4
02800TRACKER FUNDup26.980185.040M
5
07552XI2CSOPHSTECHdown1.494181.033M
%Gainers
RT More
  Code Name   Nominal %Change
1
00399STARCOIN GROUPup0.13577.632%
2
08620AE LOGISTICSup0.14955.208%
3
02427GUANZE MEDICALup2.99053.333%
4
01129WATER INDUSTRYup0.45050.000%
5
08283ZHONGSHI MINANup0.64031.959%
%Losers
RT More
  Code Name   Nominal %Change
1
07311XI2CSOPCOINdown20.320-29.689%
2
09311XI2CSOPCOIN-Udown2.608-29.092%
3
00658C TRANSMISSIONdown2.040-18.400%
4
06626YUEXIU SERVICESdown1.980-18.182%
5
08117CHI P ENERGYdown0.101-17.213%
Last updated： 16/02/2026 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01013WAI CHUN GROUPup0.6500.0304.839%0.8000.65097,59529.03%Chemicals
2
00100MINIMAX-WPup847.000167.00024.559%886.000692.0001.854B28.78%Software & Services
3
01319OIWAHPAWNup0.3350.06021.818%0.3600.3003.314M26.32%Other Financials
4
02706HAIZHI TECH GPup120.00027.40029.590%125.600100.000684.990M26.10%Software & Services
5
08620AE LOGISTICSup0.1490.05355.208%0.1580.1258.225M23.44%Transportation
Last updated： 16/02/2026 17:59
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup847.000+24.559%
02513KNOWLEDGE ATLASup508.000+4.742%
06682PHANCYup44.480+1.506%
09888BIDU-SWup137.600+1.325%
06082BIREN TECHup36.260+0.722%
Petroleum Oil
More
Code Name   Nominal %Change
00883CNOOCup25.140+3.713%
01033SINOPEC SSCup0.940+3.297%
03983CHINA BLUECHEMup2.840+2.899%
02883CHINA OILFIELDup9.700+2.863%
00857PETROCHINAup9.180+1.436%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup15.210+7.567%
02356DAHSING BANKINGup12.930+3.939%
02388BOC HONG KONGup43.400+0.277%
02888STANCHARTup186.100+0.108%
00005HSBC HOLDINGSdown134.200-1.105%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup847.000+24.559%
02513KNOWLEDGE ATLASup508.000+4.742%
03696INSILICOup76.900+4.626%
03887HASHKEY HLDGSup6.790+1.799%
02525HESAI-Wup201.800+1.001%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup24.900+4.798%
02899ZIJIN MININGup43.520+4.666%
00340TONGGUAN GOLDup3.210+3.548%
06693CHIFENG GOLDup37.180+3.508%
01787SD GOLDup39.780+3.325%
Consumption
More
Code Name   Nominal %Change
09896MNSOup39.000+2.632%
09633NONGFU SPRINGup48.240+1.901%
00322TINGYIup13.140+1.860%
09992POP MARTup251.200+1.536%
02313SHENZHOU INTLup63.550+1.114%
Chips
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.420+1.205%
01347HUA HONG SEMIup99.900+1.165%
02166SMART-COREup2.880+1.053%
01912CONTELunchange0.5900.000%
00981SMICdown69.900-0.640%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup787.500+6.635%
09896MNSOup39.000+2.632%
02367GIANT BIOGENEup34.240+2.270%
00325BLOKSup70.700+1.800%
09992POP MARTup251.200+1.536%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup25.140+3.713%
01299AIAup82.350+2.553%
00388HKEXup408.800+0.888%
00939CCBup8.010+0.628%
02318PING ANup70.650+0.426%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup137.600+1.325%
09999NTES-Sup187.300+0.862%
09626BILIBILI-Wup242.400+0.748%
00700TENCENTup533.000+0.188%
01024KUAISHOU-Wdown68.400-0.073%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup8.345+3.408%
03135FA SAMSUNG BTCup22.500+3.401%
03008BOS HSK BTCup5.260+3.340%
03430MBC BTCup4.670+3.091%
03439HGI BTCup8.380+3.075%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup25.140+3.713%
01088CHINA SHENHUAup43.560+1.491%
00857PETROCHINAup9.180+1.436%
00386SINOPEC CORPup5.440+1.304%
00267CITICup12.380+1.144%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup33.720+1.935%
01336NCIup59.400+1.799%
00939CCBup8.010+0.628%
02318PING ANup70.650+0.426%
03988BANK OF CHINAup4.660+0.215%
Last updated： 16/02/2026 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.987%
1122
LINGBAO GOLD (+4.798%)
Diversified Metals & Minerals+1.785%
36101015
AOWEI HOLDING (+14.000%)
Household & Personal Products+1.748%
32141122
STARCOIN GROUP (+77.632%)
Oil & Gas+1.431%
2112513
CM-ENERGY (+16.854%)
Media+1.414%
35171534
MANY IDEA CLOUD (+29.299%)
Last updated： 16/02/2026 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-0.368%
2723
SHENZHENEXPRESS (-1.444%)
Last updated： 16/02/2026 17:59
Profit Estimation
1
2
3
4
5

80992 LENOVO GROUP-R

Broker Name: UOB
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1735.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1490
DPS (cts) (HKD (cts)): USD 0.0507

01128 WYNN MACAU

Broker Name: MORGAN STANLEY
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 2584.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4500
DPS (cts) (HKD (cts)): HKD 0.3788

00083 SINO LAND

Broker Name: UBS
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4637.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800

01347 HUA HONG SEMI

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 226.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.0000

00358 JIANGXI COPPER

Broker Name: CITIGROUP
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 8391.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)):

01876 BUD APAC

Broker Name: UOB
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 640.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0480
DPS (cts) (HKD (cts)): USD 0.0531

80992 LENOVO GROUP-R

Broker Name: BANK OF AMERICA
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1668.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0500

00023 BANK OF E ASIA

Broker Name: CITIGROUP
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 4826.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8200
DPS (cts) (HKD (cts)): HKD 0.8432

01347 HUA HONG SEMI

Broker Name: CLSA
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 253.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

00992 LENOVO GROUP

Broker Name: UOB
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1735.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1490
DPS (cts) (HKD (cts)): USD 0.0507
Last updated： 16/02/2026 12:11
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup43.520+4.666%
01378CHINAHONGQIAOup36.600+3.918%
00883CNOOCup25.140+3.713%
00669TECHTRONIC INDup122.800+3.541%
01928SANDS CHINA LTDup19.000+2.703%
%Losers
Code Name   Nominal %Change
00005HSBC HOLDINGSdown134.200-1.105%
06862HAIDILAOdown17.020-0.758%
09901NEW ORIENTAL-Sdown46.340-0.643%
00981SMICdown69.900-0.640%
00291CHINA RES BEERdown26.560-0.599%
Last updated： 16/02/2026 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup43.520+4.666%
01378CHINAHONGQIAOup36.600+3.918%
00883CNOOCup25.140+3.713%
02628CHINA LIFEup33.720+1.935%
09633NONGFU SPRINGup48.240+1.901%
%Losers
Code Name   Nominal %Change
09987YUM CHINAdown417.000-4.577%
06160BEONE MEDICINESdown205.800-1.342%
00981SMICdown69.900-0.640%
00291CHINA RES BEERdown26.560-0.599%
01810XIAOMI-Wdown36.660-0.489%
Last updated： 16/02/2026 17:59
Remark: Local Indices are real time updated. Last updated: 16/02/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/02/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/02/2026 21:44 EST
  Other Indexes are at least 20-min delayed. Last updated: 18/02/2026 10:24
  Frankfurt DAX Index is daily updated. Last updated: 18/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/02/2026 01:05
  Futures are real time updated. Last updated: 16/02/2026 17:59
  MSCI Indexes are real time updated. Last updated: 16/02/2026 17:59
  Industry ranking last updated: 16/02/2026 17:59
  5-Day Market Turnover's latest trading date is 16/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/02/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/02/2026 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/02/2026 17:59
Market Calendar
More
18 2026
Wed
February
Result Announcements
No related information.
Economic Figures
Japan: JanExport
Japan: JanImport
Japan: JanTrade Balance
New Zealand: 18/02/2026 The day onwardsCentral Bank Rate
United Kingdom: JanCPI
United Kingdom: JanCPI
United Kingdom: JanCore CPI
United Kingdom: JanRPI
United Kingdom: JanRPI
France: JanCPI
France: JanCPI
France: JanHICP
France: JanHICP
United Kingdom: DecHome Price Index
Canada: JanExisting Home Sales
United States: The week as of 13/02/2026MBA Mortgage Application Index
United States: DecCapital Goods Orders Nondefense (Ex Air)
United States: DecCapital Goods Shipments Nondefense (Ex Air)
United States: DecDurable Goods Orders
United States: DecDurable Goods Orders Nondefense (Ex Air)
United States: DecNew Home Starts
United States: DecBuilding Permits
United States: DecNew Home Starts
United States: JanCapacity Utilization
United States: JanIndustrial Output
United States: DecLeading Index
United States: JanLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
64222
HSCEI
33161
CCI
1510
HS TECH Index
1893
HS China (HK-listed) 100 Index
66304
    Last %Change
Financeup51,683.70+0.37%
Utilitiesup41,517.48+0.75%
Propertiesup21,224.52+0.62%
Commerce & Industryup14,180.45+0.60%
GEMup20.11+1.21%
HSI Volativityup24.27+4.25%
Asia Pacific   Last %Change
CSI 300down4,660.41-1.254%
SSE Compositedown4,082.07-1.257%
Shanghai A Sharedown4,280.21-1.258%
Shanghai B Sharedown267.15-0.090%
Tokyo Nikkei 225up57,223.29+1.161%
Taipei Weighted Averageup33,605.71+1.611%
Singapore Strait Timesup4,938.58+0.016%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,533.19+0.065%
Standard & Poor 500up6,843.22+0.103%
Nasdaq Compositeup22,578.38+0.141%
Nasdaq Golden Dragon China Indexdown7,583.99-0.104%
London FT100up10,556.17+0.787%
Frankfurt DAXup24,998.40+0.796%
Paris CAC 40up8,361.46+0.541%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13141.1316
GBP / HKD10.593810.5954
EUR / HKD9.25769.2590
JPY / HKD0.05090.0509
AUD / HKD5.52615.5270
NZD / HKD4.69484.6964
CAD / HKD5.72775.7285
CHF / HKD10.143510.1465
KRW / HKD0.00540.0054
SEK / HKD0.87030.8708
SGD / HKD6.18596.1869
THB / HKD0.25000.2500
TWD / HKD0.24900.2490
USD / HKD7.81547.8157
Last updated: 18/02/2026 10:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90806.9096
GBP / USD1.35551.3556
EUR / USD1.18441.1844
USD / JPY153.6090153.6140
AUD / USD0.70700.7070
NZD / USD0.60040.6010
USD / CAD1.36461.3647
USD / CHF0.77060.7707
USD / KRW1,444.77001,445.0800
USD / SEK8.97438.9814
USD / SGD1.26351.2636
USD / THB31.262031.2860
USD / TWD31.382231.4122
USD / HKD7.81547.8157
Last updated: 18/02/2026 10:40
Commodity(USD) Latest Highest Lowest
XAU4,903.504,905.844,857.74
XAG73.7173.7772.31
Last updated： 18/02/2026 10:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.78022.940+347.013%
SINOPEC SSC0.9402.930+251.070%
JINGCHENG MAC4.21013.080+249.929%
HOLLY FUTURES3.2109.920+248.065%
NANJING PANDA5.21014.430+211.948%
TRIUMPH NEW EN4.06010.850+200.994%
FUDANZHANGJIANG3.2408.620+199.651%
ANDRE JUICE16.16040.600+182.969%
DRINDA37.44089.490+169.211%
COSCO SHIP DEV1.1002.610+167.240%
HKD to RMB (Average Price): 0.88786 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.