| Record High : Record Low | 39:196 |
| Gainer Industry: Semiconductors (GIGADEVICE) | |
| Avg %Chg: +3.573% | 26:5:1:0 |
| Loser Industry: Retailers (JIAHUA STORES H) | |
| Avg %Chg: -1.182% | 6:10:1:4 |
| Top Turnover Industry: Software & Services | |
| Turnover: 47.345B | 98:53:16:21 |
| Turnover (B) | % of MT | ||
| MT | 315.379 | ||
| Stocks | 296.146 | 93.90% | |
| Warrants | 5.257 | 1.67% | |
| CBBC | 13.975 | 4.43% |
| 334 |
|
|
| 23 |
| 323 |
|
|
| 24 |
| 326 |
|
|
| 25 |
| 342 |
|
|
| 26 |
| 315 |
|
|
| 29 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 23.400 | 23.091B | |
2 | 03033 | CSOP HS TECH | 4.308 | 14.246B | |
3 | 00700 | TENCENT | 420.200 | 13.956B | |
4 | 07709 | XL2CSOPHYNIX | 146.800 | 13.724B | |
5 | 09988 | BABA-W | 93.000 | 11.541B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.308 | 3.307B | |
2 | 02800 | TRACKER FUND | 23.400 | 985.351M | |
3 | 07347 | XI2CSOPSMSN | 0.050 | 635.884M | |
4 | 02477 | WELLCELL HOLD | 0.400 | 625.419M | |
5 | 09660 | HORIZONROBOT-W | 4.140 | 537.979M |
| Code | Name | Nominal | %Change | ||
1 | 01087 | INVESTECH HLDGS | 1.600 | 55.340% | |
2 | 01204 | BOARDWARE INTEL | 2.200 | 52.778% | |
3 | 06890 | KANGLI INT HLDG | 0.700 | 40.000% | |
4 | 02617 | TRANSTHERA-B | 12.720 | 39.780% | |
5 | 01429 | SKYMISSION GP | 0.244 | 28.421% |
| Code | Name | Nominal | %Change | ||
1 | 00841 | CASSAVA RES | 0.132 | -37.736% | |
2 | 00558 | LK TECH | 1.420 | -27.179% | |
3 | 01232 | GW TIANDI | 0.435 | -26.271% | |
4 | 00368 | SUPERLAND GROUP | 2.440 | -25.836% | |
5 | 01850 | BEAUTIFULLIFEGP | 0.340 | -25.275% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02528 | FW FASHION INT | 0.850 | 0.150 | 21.429% | 0.850 | 0.700 | 321,220 | 16.44% | Textiles & Clothing & Accessories | |
2 | 02372 | WEILI HOLDINGS | 1.100 | -0.010 | -0.901% | 1.450 | 0.850 | 7.732M | 16.00% | Industrials | |
3 | 03986 | GIGADEVICE | 1,241.000 | 158.000 | 14.589% | 1,248 | 1,075 | 3.791B | 11.53% | Semiconductors | |
4 | 00805 | NEW GONOW RV | 5.790 | 0.740 | 14.653% | 5.880 | 5.050 | 18.324M | 10.94% | Automobiles | |
5 | 01141 | CMBC CAPITAL | 3.860 | 0.470 | 13.864% | 3.910 | 3.180 | 38.896M | 9.83% | Other Financials | |
| Last updated: 29/06/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 4.160 | +3.483% | |
| 02386 | SINOPEC SEG | 5.030 | +1.616% | |
| 00934 | SINOPEC KANTONS | 3.630 | +1.397% | |
| 00883 | CNOOC | 21.080 | +1.055% | |
| 02883 | CHINA OILFIELD | 6.320 | +0.797% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | 62.300 | +9.298% | |
| 03896 | KINGSOFT CLOUD | 4.610 | +7.710% | |
| 09888 | BIDU-SW | 104.300 | +5.620% | |
| 00020 | SENSETIME-W | 1.340 | +4.688% | |
| 06682 | PHANCY | 24.780 | +3.769% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 12.760 | +0.710% | |
| 02888 | STANCHART | 211.000 | +0.095% | |
| 00005 | HSBC HOLDINGS | 147.600 | -0.068% | |
| 02356 | DAHSING BANKING | 11.880 | -1.082% | |
| 02388 | BOC HONG KONG | 43.600 | -1.591% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | 62.300 | +9.298% | |
| 03696 | INSILICO | 41.380 | +8.268% | |
| 02026 | PONY-W | 55.100 | +5.354% | |
| 03887 | HASHKEY HLDGS | 1.880 | +5.028% | |
| 02525 | HESAI-W | 120.100 | +4.526% |
| Code | Name | Nominal | %Change | |
| 01818 | ZHAOJIN MINING | 17.200 | +3.365% | |
| 01787 | SD GOLD | 17.430 | +2.271% | |
| 07299 | FL2CSOPGOLD | 21.120 | +1.246% | |
| 02840 | SPDR GOLD TRT | 2,922.000 | +0.933% | |
| 03081 | VALUEGOLD ETF | 19.180 | +0.894% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | 22.800 | +4.779% | |
| 09922 | JIUMAOJIU | 1.230 | +4.237% | |
| 00322 | TINGYI | 10.040 | +3.826% | |
| 02020 | ANTA SPORTS | 71.250 | +3.636% | |
| 00168 | TSINGTAO BREW | 47.220 | +3.598% |
| Code | Name | Nominal | %Change | |
| 00522 | ASMPT | 217.000 | +11.225% | |
| 01347 | HUA HONG GRACE | 204.200 | +7.757% | |
| 01385 | SHANGHAI FUDAN | 30.200 | +7.473% | |
| 00981 | SMIC | 84.800 | +6.000% | |
| 02166 | SMART-CORE | 4.820 | +4.104% |
| Code | Name | Nominal | %Change | |
| 01318 | MAO GEPING | 54.000 | +6.719% | |
| 00325 | BLOKS | 42.540 | +5.611% | |
| 09896 | MNSO | 22.800 | +4.779% | |
| 02367 | GIANT BIOGENE | 26.940 | +4.419% | |
| 02097 | MIXUE GROUP | 247.800 | +2.143% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.078 | -0.634% | |
| 03042 | CAM BTC | 7.310 | -0.747% | |
| 03135 | FA SAMSUNG BTC | 19.460 | -0.765% | |
| 03066 | FA CSOP BTC | 19.160 | -0.931% | |
| 03008 | BOS HSK BTC | 4.608 | -1.031% |
| Code | Name | Nominal | %Change | |
| 01898 | CHINA COAL | 10.330 | +2.684% | |
| 01171 | YANKUANG ENERGY | 11.680 | +1.831% | |
| 01088 | CHINA SHENHUA | 41.100 | +1.182% | |
| 00883 | CNOOC | 21.080 | +1.055% | |
| 00728 | CHINA TELECOM | 4.390 | +0.920% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +3.573% |
| GIGADEVICE (+14.589%) | ||||
| Health Care | +3.427% |
| TRANSTHERA-B (+39.780%) | ||||
| Software & Services | +1.759% |
| INVESTECH HLDGS (+55.340%) | ||||
| Food & Beverages | +1.417% |
| HONWORLD GP (+19.608%) | ||||
| Paper & Forest Products | +1.414% |
| HONG WEI ASIA (+11.111%) | ||||
| Last updated: 29/06/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Retailers | -1.182% |
| JIAHUA STORES H (-10.638%) | ||||
| Chemicals | -0.255% |
| GON TECHNOLOGY (-5.789%) | ||||
| Oil & Gas | -0.109% |
| CASSAVA RES (-37.736%) | ||||
| Last updated: 29/06/2026 16:40 | |||||||
Broker Name: CITIGROUP
Report Date: 29/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 15226.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9420 |
| DPS (cts) (HKD (cts)): | RMB 0.2000 |
Broker Name: CITIGROUP
Report Date: 29/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 4290.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3680 |
| DPS (cts) (HKD (cts)): | RMB 0.2940 |
Broker Name: BANK OF AMERICA
Report Date: 29/06/2026
| Sell |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 2505.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.4650 |
| DPS (cts) (HKD (cts)): | HKD 0.3500 |
Broker Name: CITIC SEC
Report Date: 28/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 39200.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 12.3000 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 28/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 4127.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3600 |
| DPS (cts) (HKD (cts)): | RMB 0.2860 |
Broker Name: CITIC SEC
Report Date: 28/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 10362.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.0500 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 28/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -624.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -2.4500 |
| DPS (cts) (HKD (cts)): |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 28/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 180.430M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2900 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: HAITONG
Report Date: 28/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 181.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3900 |
| DPS (cts) (HKD (cts)): |
Broker Name: MORGAN STANLEY
Report Date: 28/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1366.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0000 |
| DPS (cts) (HKD (cts)): | RMB 0.0929 |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 7.150 | +6.876% | |
| 02269 | WUXI BIO | 35.280 | +6.780% | |
| 01801 | INNOVENT BIO | 80.050 | +6.520% | |
| 09999 | NTES-S | 199.400 | +6.347% | |
| 06618 | JD HEALTH | 33.920 | +6.066% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 21.280 | -9.215% | |
| 00267 | CITIC | 11.470 | -2.632% | |
| 02382 | SUNNY OPTICAL | 59.400 | -2.463% | |
| 01929 | CHOW TAI FOOK | 11.100 | -1.683% | |
| 02388 | BOC HONG KONG | 43.600 | -1.591% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 4.140 | +14.681% | |
| 09926 | AKESO | 91.650 | +10.024% | |
| 01093 | CSPC PHARMA | 7.150 | +6.876% | |
| 01801 | INNOVENT BIO | 80.050 | +6.520% | |
| 09999 | NTES-S | 199.400 | +6.347% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 21.280 | -9.215% | |
| 00267 | CITIC | 11.470 | -2.632% | |
| 03328 | BANKCOMM | 6.910 | -0.861% | |
| 02015 | LI AUTO-W | 45.900 | -0.821% | |
| 00175 | GEELY AUTO | 16.920 | -0.821% |
| Remark: | Local Indices are real time updated. Last updated: 29/06/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/06/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 29/06/2026 10:42 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 29/06/2026 22:23 | |
| Frankfurt DAX Index is daily updated. Last updated: 27/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 27/06/2026 00:05 | |
| Futures are real time updated. Last updated: 29/06/2026 22:42 | |
| MSCI Indexes are real time updated. Last updated: 29/06/2026 18:00 | |
| Industry ranking last updated: 29/06/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 29/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 29/06/2026 16:59 | |
| * Half-day data |
| 29 | 2026 Mon |
| June | |
| Result Announcements |
| 00025 CHEVALIER INT'L |
| 00060 HK FOOD INV |
| 00114 HERALD HOLD |
| 00125 SUN HING VISION |
| 00129 ASIA STANDARD |
| 00160 HON KWOK LAND |
| 00186 NIMBLE HOLDINGS |
| 00199 ITC PROPERTIES |
| 00202 EVERCHINA INT'L |
| 00204 CAPITAL REALM |
| 00213 NATIONAL ELEC H |
| 00214 ASIA ORIENT |
| 00216 CHINNEY INV |
| 00223 ELIFE HLDGS |
| 00252 SE ASIA PPT |
| 00287 WINFAIR INV |
| 00294 YANGTZEKIANG |
| 00309 XH NEWS M-NEW |
| 00367 CHUANG'S INT'L |
| 00374 FOUR SEAS MER |
| 00375 YGM TRADING |
| 00401 WANJIA GROUP |
| 00417 TSE SUI LUEN |
| 00464 CHINA IN-TECH |
| 00497 CSI PROPERTIES |
| 00526 LISI GP HOLD |
| 00677 GOLDEN RES DEV |
| 00776 IMPERIUM TEC GP |
| 00784 LING YUI |
| 00855 CHINA WATER |
| 00896 HANISON |
| 00959 CENTURY ENT INT |
| 01140 HK.AI CAPITAL |
| 01182 SUCCESS DRAGON |
| 01323 HUASHENG INTL |
| 01348 QUALI-SMART |
| 01455 FOURACE IND GP |
| 01460 ICO GROUP |
| 01468 JAKOTA CAP-NEW |
| 01472 SANG HING HLDGS |
| 01546 THELLOY DEV |
| 01557 K.H. GP HLDGS |
| 01559 KWAN ON HLDGS |
| 01581 PROGRESSIVE P |
| 01613 SYNERTONE |
| 01632 MSCTECH |
| 01651 TSUGAMI CHINA |
| 01653 MOS HOUSE |
| 01662 YEE HOP HLDGS |
| 01663 S HARBOURHOLD |
| 01755 S-ENJOY SERVICE |
| 01755 S-ENJOY SERVICE |
| 01757 GLOBAL CHI BC |
| 01796 METASPACEX |
| 02031 AUSUPREME |
| 02113 CENTURY GP INTL |
| 02138 EC HEALTHCARE |
| 02189 KATO (HK) HLDGS |
| 02199 REGINA MIRACLE |
| 02221 NEW CONCEPTS |
| 02263 FU SHEK FIN |
| 02290 LUNG FUNG GROUP |
| 02322 MODERN INNO DT |
| 02350 MTT GROUP |
| 02683 WAHSUN HANDBAGS |
| 02967 JAKOTA CAPITAL |
| 02968 XH NEWS MEDIA |
| 03860 EPS HEALTH TECH |
| 06829 DRAGON RISE GP |
| 08003 GREAT WORLD |
| 08062 EFT SOLUTIONS |
| 08091 OOH HOLDINGS |
| 08132 CENTURY EN INTL |
| 08149 ALTUS HLDGS |
| 08161 MEDINET GROUP |
| 08173 HEPHAESTUS HLDG |
| 08218 ECHO INT HOLD |
| 08220 BINGO GROUP |
| 08241 YING KEE TEA |
| 08268 SMART CITY DEV |
| 08299 GT GOLD |
| 08315 CEN PLAZA HOTEL |
| 08347 F8 ENT |
| 08356 TSUN YIP HLDGS |
| 08428 CBK HOLDINGS |
| 08439 SOMERLEY CAP |
| 08448 UNI PRINTSHOP |
| 08507 I.CENTURY HLDG |
| 08549 GOLDEN LEAF INT |
| 08620 AE LOGISTICS |
| 09639 WING LEE DEV |
| 09938 WAH WO HOLDINGS |
| 01755 S-ENJOY SERVICE |
| Economic Figures |
| Japan: MayRetail Sales |
| Japan: MayRetail Sales |
| Euro Zone: MayMoney Supply M3 |
| Euro Zone: JunConsumer Confidence Index |
| Euro Zone: JunEconomic Sentiment (Services) |
| Euro Zone: JunEconomic Sentiment Indicator |
| Euro Zone: JunIndustry Capacity Utilization |
| India: MayIndustrial Output |
| United States: JunDallas Fed Manufacturing Outlook Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 50,311.43 | +0.55% | |
| Utilities | 36,809.99 | +0.53% | |
| Properties | 18,523.05 | +0.53% | |
| Commerce & Industry | 11,391.02 | +2.28% | |
| GEM | 20.09 | +2.66% | |
| HSI Volativity | 24.98 | -3.25% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,926.92 | +1.206% | |
| SSE Composite | 4,073.90 | +1.158% | |
| Shanghai A Share | 4,272.28 | +1.159% | |
| Shanghai B Share | 269.00 | +0.328% | |
| Tokyo Nikkei 225 | 69,468.11 | +0.155% | |
| Taipei Weighted Average | 44,999.90 | +0.961% | |
| Singapore Strait Times | 5,208.75 | +0.328% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,129.99 | +0.489% | |
| Standard & Poor 500 | 7,375.56 | +0.293% | |
| Nasdaq Composite | 25,419.97 | +0.484% | |
| Nasdaq 100 Index | 29,147.88 | +0.102% | |
| Nasdaq Golden Dragon China Index | 5,820.68 | +1.579% | |
| London FT100 | 10,500.52 | -0.071% | |
| Frankfurt DAX | 24,671.22 | -1.295% | |
| Paris CAC 40 | 8,384.87 | -0.554% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1536 | 1.1537 |
| GBP / HKD | 10.3838 | 10.3849 |
| EUR / HKD | 8.9549 | 8.9556 |
| JPY / HKD | 0.0484 | 0.0484 |
| AUD / HKD | 5.3979 | 5.3985 |
| NZD / HKD | 4.4251 | 4.4255 |
| CAD / HKD | 5.5184 | 5.5188 |
| CHF / HKD | 9.7040 | 9.7045 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8060 | 0.8062 |
| SGD / HKD | 6.0642 | 6.0646 |
| THB / HKD | 0.2357 | 0.2357 |
| TWD / HKD | 0.2459 | 0.2460 |
| USD / HKD | 7.8423 | 7.8427 |
| Last updated: 29/06/2026 22:40 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7966 | 6.7986 |
| GBP / USD | 1.3241 | 1.3241 |
| EUR / USD | 1.1419 | 1.1419 |
| USD / JPY | 161.9040 | 161.9180 |
| AUD / USD | 0.6883 | 0.6884 |
| NZD / USD | 0.5643 | 0.5643 |
| USD / CAD | 1.4211 | 1.4211 |
| USD / CHF | 0.8081 | 0.8081 |
| USD / KRW | 1,542.9000 | 1,543.3300 |
| USD / SEK | 9.7273 | 9.7296 |
| USD / SGD | 1.2932 | 1.2933 |
| USD / THB | 33.2760 | 33.2890 |
| USD / TWD | 31.8810 | 31.8900 |
| USD / HKD | 7.8423 | 7.8427 |
| Last updated: 29/06/2026 22:40 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,022.65 | 4,075.13 | 4,000.12 |
| XAG | 58.02 | 59.14 | 57.41 |
| Last updated: 29/06/2026 22:40 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.540 | 14.010 | +355.206% |
| SINOPEC SSC | 0.560 | 2.050 | +321.055% |
| ANDRE JUICE | 17.500 | 62.680 | +311.969% |
| FUDANZHANGJIANG | 2.380 | 7.380 | +256.659% |
| CHINA LONGYUAN | 5.200 | 16.120 | +256.562% |
| HOLLY FUTURES | 2.240 | 6.890 | +253.789% |
| NANHUA FUTURES | 6.100 | 18.340 | +245.814% |
| TRIUMPH NEW EN | 2.400 | 7.150 | +242.664% |
| NANJING PANDA | 3.240 | 9.390 | +233.345% |
| CHENMING PAPER | 0.670 | 1.930 | +231.326% |
| HKD to RMB (Average Price):
0.86941 (For Reference Only) Quote data is at least 15-min delayed Last updated: 29/06/2026 16:40 |
|||