Free Real Time Stock Quote - Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Summary

Up853
Down886
Unchange414
Idle540

Record High : Record Low

58:44

Gainer Industry: Agricultural Products (CHAODA MODERN)
Avg %Chg: +1.565%	10:5:4:3
Loser Industry: Gold & Precious Metals (LOCO HK)
Avg %Chg: -1.634%	3:11:0:1
Top Turnover Industry: Software & Services
Turnover: 34.672B	53:67:29:23

Market Short Sell ^#

Short sell turnover: 27.403B

Short sell %: 17.514%

5-Day Market Turnover

	Turnover (B)	% of MT
MT	178.247
Stocks	160.670	90.14%
Warrants	6.375	3.58%
CBBC	11.202	6.28%

157.50B

105.00B

52.50B

207

205

146

201

178

Real Time Last Viewed Stocks

No related information.

Indexes

HSI

HSCEI

CCI

TEH

SHCI

SZPI

26,095.05	+61.79
	(+0.24%)

HSI: Hang Seng Index

FHSI: After-Trade Future

MSCI China A 50	2,617.35
-6.32 (-0.24%)

HSI	26,095.05
+61.79 (+0.24%)
FHSI (AT)	26,084
-1 (0.00%) Premium -11
HSCEI	9,182.65
+9.81 (+0.11%)
CCI	4,277.86
+32.35 (+0.76%)
TEH	5,624.04
-20.72 (-0.37%)
MT	178B

SHCI	3,898
-16 (-0.42%)
Turnover 627 B
SZPI	13,056.70
-90.02 (-0.685%)

Block Trade

I-Bank Focus

02/12/2025 15:03

{Block Trade}NTES-S (09999): 200k shares, or HK$44.9m

02/12/2025 09:02
{Block Trade}AIA (01299): 650k shares, or HK$52.38m

01/12/2025 15:25
{Block Trade}TENCENT (00700): 95k shares, or HK$58.33m

01/12/2025 15:19
{Block Trade}HSCEI ETF (02828): 500k shares, or HK$46.76m

01/12/2025 14:29
{Block Trade}SINOTRANS (00598): 26.52m shares, or HK$137.37m

Short-Cuts

RT Futures	RT Top 20	%Gainer Industry
52 Week Record High	Hot Sector	Hot Pick US Stock
AH Share Performance	High % Yield ETF	RQFII
Result Announcement	Dividend Announcement	Profit Estimation

IPO

Top Ranking

Turnover

	Code	Name	Nominal	Turnover
1	09988	BABA-W	157.000	11.717B
2	02800	TRACKER FUND	26.240	8.934B
3	03690	MEITUAN-W	96.500	7.832B
4	00700	TENCENT	617.000	7.090B
5	02828	HSCEI ETF	93.760	6.337B

Volume

	Code	Name	Nominal	Volume
1	01341	HAO TIAN INTL	0.104	1.210B
2	03033	CSOP HS TECH	5.520	619.645M
3	03800	GCL TECH	1.150	361.932M
4	02800	TRACKER FUND	26.240	339.904M
5	00020	SENSETIME-W	2.100	290.354M

%Gainers

	Code	Name	Nominal	%Change
1	01380	CHI KINGSTONE	0.325	30.000%
2	08401	STREAM IDEAS	0.110	29.412%
3	02685	QUANTGROUP	24.280	25.219%
4	08432	BAR PACIFIC	0.050	25.000%
5	08187	JIMU GROUP	0.510	24.390%

%Losers

	Code	Name	Nominal	%Change
1	02977	CROCODILE RTS	0.019	-62.000%
2	01939	SHANGSHAN GOLD	1.580	-57.182%
3	02980	C AUTO INT RTS	0.013	-35.000%
4	01134	KELFRED	0.220	-32.308%
5	01608	VPOWER GROUP	0.156	-24.638%

Last updated： 02/12/2025 17:00

52 Week Record High Stock

	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01380	CHI KINGSTONE	0.325	0.075	30.000%	0.390	0.250	28.845M	34.48%	Diversified Metals & Minerals
2	01732	XIANGXING INT	0.270	0.042	18.421%	0.395	0.255	13.288M	33.90%	Transportation
3	03789	ROYAL DELUXE	0.108	0.006	5.882%	0.129	0.091	520,056	18.35%	Construction
4	01570	WEIYE HOLDINGS	2.890	0.310	12.016%	2.990	2.600	166,910	15.89%	Properties
5	00205	SEEC MEDIA	0.790	0.110	16.176%	0.820	0.640	5.605M	15.49%	Media
Last updated： 02/12/2025 16:40

Hot Sector

Japan ETF

Code	Name	Nominal	%Change
03410	HS JAPAN TPX100	6.070	+0.497%
03160	CAM JAPAN HDG	25.920	+0.310%
03153	CSOP NIKKEI225	101.050	0.000%
07262	FL2 CSOP NIKKEI	111.650	-0.179%
03150	GX JP GL LEADER	77.100	-0.207%

Lithium Battery Related

Code	Name	Nominal	%Change
01211	BYD COMPANY	100.100	+2.195%
00285	BYD ELECTRONIC	34.420	+1.834%
00819	TIANNENG POWER	7.730	+0.259%
00951	CHAOWEI POWER	1.410	0.000%
03931	CALB	28.000	-0.709%

Autonomous Driving

Code	Name	Nominal	%Change
02026	PONY-W	113.700	+3.552%
00800	WERIDE-W	22.060	+1.472%
00699	JOYSON ELEC	17.850	+1.363%
01333	BRETON	25.240	+0.960%
02533	BLACK SESAME	19.830	+0.303%

Automotive

Code	Name	Nominal	%Change
02238	GAC GROUP	4.250	+7.323%
01211	BYD COMPANY	100.100	+2.195%
01810	XIAOMI-W	40.700	+0.993%
00175	GEELY AUTO	17.160	+0.586%
02333	GWMOTOR	14.790	-0.068%

Crypto Related

Code	Name	Nominal	%Change
01499	OKG TECH	0.200	+1.523%
01263	PC PARTNER	5.650	+1.254%
00434	BOYAA	3.850	+1.050%
06899	OURGAME	0.226	-0.441%
01647	GRANDSHORES	0.079	-1.250%

Bitcoin ETF

Code	Name	Nominal	%Change
03439	HGI BTC	10.690	+0.849%
03042	CAM BTC	10.640	+0.567%
03135	FA SAMSUNG BTC	28.740	+0.560%
03430	MBC BTC	5.930	+0.508%
03066	FA CSOP BTC	28.500	+0.494%

Ethereum ETF

Code	Name	Nominal	%Change
03046	CAM ETH	6.645	-1.116%
03009	BOS HSK ETH	2.138	-1.201%
03068	FA CSOP ETH	12.790	-1.236%
03425	MBC ETH	5.195	-1.236%
03179	HGI ETH	6.680	-1.329%

Gold Mining

Code	Name	Nominal	%Change
00621	TAUNG GOLD	0.720	+4.348%
02899	ZIJIN MINING	32.720	+1.238%
03081	VALUEGOLD ETF	99.040	-0.762%
01787	SD GOLD	35.700	-0.778%
02840	SPDR GOLD TRT	3,019.000	-0.789%

Metal

Code	Name	Nominal	%Change
01208	MMG	7.930	+1.667%
03993	CMOC	17.560	+1.503%
01378	CHINAHONGQIAO	32.200	+1.322%
01164	CGN MINING	3.090	+1.311%
01258	CHINFMINING	16.520	+0.121%

Bank

Code	Name	Nominal	%Change
00023	BANK OF E ASIA	13.340	+1.137%
00005	HSBC HOLDINGS	111.000	+0.452%
02356	DAHSING BANKING	11.130	+0.451%
00011	HANG SENG BANK	152.500	+0.066%
02888	STANCHART	172.700	-0.173%

Android

Code	Name	Nominal	%Change
00300	MIDEA GROUP	90.450	+1.629%
02727	SH ELECTRIC	4.050	-0.978%
00179	JOHNSON ELEC H	29.440	-1.208%
02432	DOBOT	38.700	-1.876%
09880	UBTECH ROBOTICS	111.800	-1.930%

Electronic Component

Code	Name	Nominal	%Change
02038	FIH	19.770	+5.384%
02018	AAC TECH	39.460	+3.952%
01415	COWELL	30.900	+3.000%
00992	LENOVO GROUP	9.950	+2.156%
00285	BYD ELECTRONIC	34.420	+1.834%

Heavyweight Blue Chip

Code	Name	Nominal	%Change
01211	BYD COMPANY	100.100	+2.195%
00883	CNOOC	21.840	+1.866%
09988	BABA-W	157.000	+1.356%
01810	XIAOMI-W	40.700	+0.993%
02318	PING AN	57.400	+0.702%

IP Goods Economy

Code	Name	Nominal	%Change
09992	POP MART	218.800	+1.673%
09896	MNSO	38.800	+0.675%
02306	YH ENT	2.120	+0.474%
02122	KIDSLAND INTL	0.250	+0.402%
00325	BLOKS	73.650	+0.136%

Heavy Tech Stocks

Code	Name	Nominal	%Change
09988	BABA-W	157.000	+1.356%
01810	XIAOMI-W	40.700	+0.993%
09999	NTES-S	224.400	+0.899%
01024	KUAISHOU-W	68.950	+0.878%
09888	BIDU-SW	115.700	+0.087%

New Stocks Focus

Code	Name	Nominal	%Change
06168	ZHOU LIU FU	41.660	+0.434%
03288	HAITIAN FLAV	32.280	-0.062%
01828	FWD	38.740	-0.257%
02525	HESAI-W	150.600	-0.265%
09606	DUALITYBIO-B	339.800	-0.527%

Chips

Code	Name	Nominal	%Change
01385	SHANGHAI FUDAN	39.760	+0.607%
02166	SMART-CORE	1.860	+0.541%
01912	CONTEL-NEW		0.000%
06908	HG SEMI	0.500	0.000%
00522	ASMPT	76.450	-0.065%

Large Medicine

Code	Name	Nominal	%Change
03692	HANSOH PHARMA	40.680	+0.494%
01177	SINO BIOPHARM	6.910	-0.145%
01093	CSPC PHARMA	7.790	-0.764%
09926	AKESO	119.600	-0.829%
01801	INNOVENT BIO	93.850	-1.002%

Pfizer plans to invest 3SBIO

Code	Name	Nominal	%Change
01177	SINO BIOPHARM	6.910	-0.145%
06990	SKB BIO-B	438.200	-0.409%
09606	DUALITYBIO-B	339.800	-0.527%
09926	AKESO	119.600	-0.829%
02268	WUXI XDC	65.450	-0.908%

Stablecoin

Code	Name	Nominal	%Change
01499	OKG TECH	0.200	+1.523%
08540	VICTORY SEC	4.870	+0.620%
00165	CHINA EB LTD	9.000	+0.111%
06099	CMSC	14.630	-0.611%
09923	YEAHKA	7.780	-1.269%

Valuation System with Chinese Characteristics

Code	Name	Nominal	%Change
01171	YANKUANG ENERGY	10.510	+2.337%
00386	SINOPEC CORP	4.550	+2.247%
00267	CITIC	12.370	+1.895%
00883	CNOOC	21.840	+1.866%
01898	CHINA COAL	10.750	+1.415%

China Finance

Code	Name	Nominal	%Change
02318	PING AN	57.400	+0.702%
02628	CHINA LIFE	27.300	+0.664%
03988	BANK OF CHINA	4.570	+0.440%
01336	NCI	47.160	+0.426%
00939	CCB	8.160	+0.123%

Last updated： 02/12/2025 16:33

Today %Gainer Industry

Industry

Avg %Chg

Up/Down/Unchange/Idle

Top %Gainer Stock

Agricultural Products

+1.565%

CHAODA MODERN (+16.981%)

Paper & Forest Products

+1.383%

DA SEN HLDGS (+9.333%)

Household & Personal Products

+0.827%

MATRIX HOLDINGS (+16.279%)

Insurance

+0.699%

PICC P&C (+3.318%)

Transportation Infrastructure

+0.635%

YUEXIUTRANSPORT (+2.540%)

Last updated： 02/12/2025 16:40

Today %Loser Industry

Industry

Avg %Chg

Up/Down/Unchange/Idle

Top %Loser Stock

Gold & Precious Metals

-1.634%

LOCO HK (-5.455%)

Retailers

-1.033%

CEC INT'L HOLD (-4.979%)

Conglomerates

-0.678%

ETERNITY INV (-6.957%)

Household Appliances & Electronics

-0.495%

IDT INT'L (-6.154%)

Health Care

-0.424%

144

JENSCARE-B (-12.303%)

Last updated： 02/12/2025 16:40

Profit Estimation

09992 POP MART

Broker Name: UBS
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB 13021.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB 9.7000
DPS (cts) (HKD (cts)):	RMB 3.3300

03998 BOSIDENG

Broker Name: BANK OF AMERICA
Report Date: 01/12/2025

Buy

Financial Year:	2026
Profit Estimation:	RMB 4000.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB 0.3460
DPS (cts) (HKD (cts)):	RMB 0.2890

01880 CTG DUTY-FREE

Broker Name: BOCI
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB 3884.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB 1.8590
DPS (cts) (HKD (cts)):	RMB 0.9290

02076 BOSS ZHIPIN-W

Broker Name: CITIGROUP
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB 2635.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB 2.8460
DPS (cts) (HKD (cts)):	RMB 0.0000

00800 WERIDE-W

Broker Name: BANK OF AMERICA
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB -1553.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB -4.5400
DPS (cts) (HKD (cts)):	RMB 0.0000

02577 INNOSCIENCE

Broker Name: BANK OF AMERICA
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB -837.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB -0.9330
DPS (cts) (HKD (cts)):

09995 REMEGEN

Broker Name: CITIC SEC
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB -261.000M
EPS/(LPS) (cts) (HKD (cts)):	RMB -0.4600
DPS (cts) (HKD (cts)):

00590 LUK FOOK HOLD

Broker Name: MACQUARIE
Report Date: 01/12/2025

Buy

Financial Year:	2026
Profit Estimation:	HKD 1655.000M
EPS/(LPS) (cts) (HKD (cts)):	HKD 2.8000
DPS (cts) (HKD (cts)):	HKD 1.3000

03690 MEITUAN-W

Broker Name: GOLDMAN SACHS
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB -24231.900M
EPS/(LPS) (cts) (HKD (cts)):	RMB -3.8800
DPS (cts) (HKD (cts)):	RMB 0.0000

83690 MEITUAN-WR

Broker Name: GOLDMAN SACHS
Report Date: 01/12/2025

Buy

Financial Year:	2025
Profit Estimation:	RMB -24231.900M
EPS/(LPS) (cts) (HKD (cts)):	RMB -3.8800
DPS (cts) (HKD (cts)):	RMB 0.0000

Last updated： 01/12/2025 17:29

Blue Chips

%Gainers

Code	Name	Nominal	%Change
00027	GALAXY ENT	40.980	+2.810%
01044	HENGAN INT'L	29.020	+2.689%
01876	BUD APAC	8.290	+2.346%
00066	MTR CORPORATION	32.060	+2.297%
02020	ANTA SPORTS	86.000	+2.259%

%Losers

Code	Name	Nominal	%Change
06618	JD HEALTH	61.350	-3.386%
02359	WUXI APPTEC	99.000	-3.131%
03690	MEITUAN-W	96.500	-3.064%
02319	MENGNIU DAIRY	15.050	-1.182%
00981	SMIC	68.650	-1.152%

Last updated： 02/12/2025 16:26

HSCEI

%Gainers

Code	Name	Nominal	%Change
02328	PICC P&C	17.750	+3.318%
02020	ANTA SPORTS	86.000	+2.259%
00386	SINOPEC CORP	4.550	+2.247%
01211	BYD COMPANY	100.100	+2.195%
00992	LENOVO GROUP	9.950	+2.156%

%Losers

Code	Name	Nominal	%Change
09868	XPENG-W	78.750	-5.519%
06618	JD HEALTH	61.350	-3.386%
03690	MEITUAN-W	96.500	-3.064%
06160	BEONE MEDICINES	200.200	-1.670%
02319	MENGNIU DAIRY	15.050	-1.182%

Last updated： 02/12/2025 16:26

Remark:	Local Indices are real time updated. Last updated: 02/12/2025 17:58
	China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/12/2025 16:30
	US Stocks Quote data is at least 15-min delayed.
	US Time : 02/12/2025 04:58 EST
	Other Indexes are at least 20-min delayed. Last updated: 02/12/2025 17:40
	Frankfurt DAX Index is daily updated. Last updated: 02/12/2025 01:00
	Paris CAC 40 Index is daily updated. Last updated: 02/12/2025 01:05
	Futures are real time updated. Last updated: 02/12/2025 17:58
	MSCI Indexes are real time updated. Last updated: 02/12/2025 17:58
	Industry ranking last updated: 02/12/2025 16:40
	5-Day Market Turnover's latest trading date is 02/12/2025
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	^# Last Updated: 02/12/2025 16:59
	* Half-day data

Hot ETF

02800 TRACKER FUND
26.240　0.040 (+0.153%)

Data updated on: 02/12/2025 16:41

Hang Seng Index

Hang Seng China Ente...

Hang Seng TECH Index

FactSet China Semico...

HSCEI Covered Call -...

Hot Leveraged and Inverse Products

07226 XL2CSOPHSTECH
5.380　-0.025 (-0.463%)

Data updated on: 02/12/2025 16:41

Hang Seng TECH Index

Hang Seng Index

Market Calendar

02	2025 Tue
December

Result Announcements

No related information.

Economic Figures

Italy: NovAuto Registration

South Korea: NovCPI

Australia: OctBuilding Permits

Japan: NovConsumer Confidence Index

Brazil: NovFIPE CPI

Italy: OctUnemployment Rate

Euro Zone: NovCPI

Euro Zone: OctUnemployment Rate

Italy: OctPPI

Brazil: OctIndustrial Output

Local/ Global Indices

Up/Down/Unchange/Idle Stocks

HS China (HK-listed) 100 Index

	Last	%Change
Finance	47,868.38	+0.01%
Utilities	38,022.42	-0.02%
Properties	18,673.10	-0.56%
Commerce & Industry	14,416.51	+0.43%
GEM	19.28	-0.87%
HSI Volativity	17.97	-2.23%

Asia Pacific	Last	%Change
CSI 300	4,554.33	-0.484%
SSE Composite	3,897.71	-0.416%
Shanghai A Share	4,086.49	-0.418%
Shanghai B Share	251.96	-0.155%
Tokyo Nikkei 225	49,303.45	+0.000%
Taipei Weighted Average	27,564.27	+0.811%
Singapore Strait Times	4,537.96	+0.259%

Europe & US	Last	%Change
Dow Jones Industrial Ave	47,289.33	-0.895%
Standard & Poor 500	6,812.63	-0.532%
Nasdaq Composite	23,275.92	-0.384%
Nasdaq Golden Dragon China Index	7,860.37	+0.866%
London FT100	9,709.24	+0.069%
Frankfurt DAX	23,589.44	-1.038%
Paris CAC 40	8,097.00	-0.317%

China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.

Forex/Commodity

HKD Exchange Rate

Currency	Buy	Sell
CNY / HKD	1.1011	1.1012
GBP / HKD	10.2905	10.2917
EUR / HKD	9.0417	9.0426
JPY / HKD	0.0499	0.0499
AUD / HKD	5.0997	5.1001
NZD / HKD	4.4528	4.4532
CAD / HKD	5.5589	5.5597
CHF / HKD	9.6838	9.6839
KRW / HKD	0.0053	0.0053
SEK / HKD	0.8236	0.8239
SGD / HKD	6.0023	6.0028
THB / HKD	0.2434	0.2434
TWD / HKD	0.2480	0.2480
USD / HKD	7.7870	7.7871
Last updated: 02/12/2025 17:55

USD Exchange Rate

Currency	Buy	Sell
USD / CNY	7.0720	7.0740
GBP / USD	1.3216	1.3216
EUR / USD	1.1612	1.1612
USD / JPY	155.9550	155.9690
AUD / USD	0.6549	0.6550
NZD / USD	0.5718	0.5719
USD / CAD	1.4007	1.4008
USD / CHF	0.8041	0.8042
USD / KRW	1,467.3700	1,469.3700
USD / SEK	9.4518	9.4538
USD / SGD	1.2973	1.2973
USD / THB	31.9980	32.0120
USD / TWD	31.3780	31.4080
USD / HKD	7.7870	7.7871
Last updated: 02/12/2025 17:55

Commodity(USD)	Latest	Highest	Lowest
XAU	4,193.18	4,229.52	4,181.04
XAG	56.95	57.64	56.57
Last updated： 02/12/2025 17:55

AH Share Performance

Name	H Share (HKD)	A Share (RMB)	%Premium (A to H)
HOLLY FUTURES	3.270	10.210	+243.581%
SINOPEC SSC	0.770	2.330	+232.978%
ZHEJIANG SHIBAO	4.030	12.150	+231.758%
JINGCHENG MAC	4.380	12.710	+219.317%
CHENMING PAPER	0.720	2.070	+216.365%
FUDANZHANGJIANG	2.990	8.510	+213.191%
ANDRE JUICE	13.940	38.400	+203.123%
TRIUMPH NEW EN	3.890	10.060	+184.577%
NANJING PANDA	4.450	11.250	+178.191%
SHANDONG XINHUA	7.140	17.420	+168.473%
HKD to RMB (Average Price): 0.90876 (For Reference Only) Quote data is at least 15-min delayed Last updated： 02/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.