Quote | Super Quote
Summary
Up618
Down62
Unchange103
Idle1948
Record High : Record Low 7:3
Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: +3.383% 10:1:0:4
Loser Industry: Oil & Gas (PETRO-KING)
Avg %Chg: -0.112% 6:6:2:38
Top Turnover Industry: Health Care
Turnover: 1.876B 92:5:13:173
Short sell turnover: 40.502B
Short sell %: 17.692%
    Turnover (B) % of MT
  MT 3.160  
Stocks 3.160 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
217.50B
145.00B
72.50B
0
262
26
263
27
285
30
256
31
3
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,260.69
+472.55 (+1.91%)
FHSI 25,269
+514 (+2.08%) Premium +13
HSCEI 8,501.98
+127.68 (+1.52%)
CCI 4,170.35
+50.29 (+1.22%)
TEH 4,735.01
+85.19 (+1.83%)
MT 39B
SHCI 3,934
+42 (+1.07%)
Turnover 164 B
SZPI 13,631.74
+153.68 (+1.140%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup497.2001.984B
2
02800TRACKER FUNDup25.5401.456B
3
01276HENGRUI PHARMAup64.7001.365B
4
09988BABA-Wup122.0001.213B
5
00883CNOOCdown27.5001.159B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.89074.605M
2
07226XL2CSOPHSTECHup3.60473.406M
3
00939CCBup8.47060.929M
4
02800TRACKER FUNDup25.54056.815M
5
03033CSOP HS TECHup4.62856.439M
%Gainers
RT More
  Code Name   Nominal %Change
1
00110CHINA FORTUNEup0.29551.282%
2
02513KNOWLEDGE ATLASup841.00021.269%
3
00842LEOCH INT'Lup0.64020.755%
4
09747XL2CSOPSMSN-Uup8.24018.221%
5
07747XL2CSOPSMSNup64.66017.436%
%Losers
RT More
  Code Name   Nominal %Change
1
09347XI2CSOPSMSN-Udown0.041-18.000%
2
08427WS-SK TARGETdown8.510-17.936%
3
07347XI2CSOPSMSNdown0.321-16.188%
4
07311XI2CSOPCOINdown13.600-14.358%
5
09311XI2CSOPCOIN-Udown1.746-13.820%
Last updated： 01/04/2026 09:39
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00939CCBup8.5000.1101.311%8.5008.500170.180M1.31%Banks
2
01398ICBCup6.9300.0701.020%6.9306.930119.635M1.02%Banks
3
02513KNOWLEDGE ATLASup797.500104.00014.996%797.500797.50065.475M0.95%Software & Services
4
00290GOFINTECH QUANTup4.9600.0801.639%4.9604.960396,8000.81%Other Financials
5
03988BANK OF CHINAup5.0000.0300.604%5.0005.00063.252M0.60%Banks
Last updated： 01/04/2026 09:20
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup504.500+4.236%
09626BILIBILI-Wup177.500+3.984%
01024KUAISHOU-Wup46.880+3.901%
09888BIDU-SWup109.700+3.784%
09988BABA-Wup123.300+3.613%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup9.100+0.775%
00386SINOPEC CORPup4.510+0.445%
00338SHANGHAI PECHEMunchange1.2300.000%
00934SINOPEC KANTONSunchange4.0800.000%
01033SINOPEC SSCunchange0.9000.000%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup797.500+14.996%
00100MINIMAX-Wup1,020.000+9.736%
09903ILUVATAR COREXup224.800+6.439%
02577INNOSCIENCEup52.900+5.378%
06082BIREN TECHup30.200+4.788%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup166.000+3.750%
00005HSBC HOLDINGSup129.200+2.703%
02356DAHSING BANKINGup12.400+2.058%
02388BOC HONG KONGup43.400+1.402%
00023BANK OF E ASIAunchange13.0700.000%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup797.500+14.996%
02026PONY-Wup73.900+10.546%
00100MINIMAX-Wup1,020.000+9.736%
02259ZIJIN GOLD INTLup188.000+7.984%
02525HESAI-Wup152.300+7.785%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup188.000+7.984%
03330LINGBAO GOLDup27.740+7.519%
02899ZIJIN MININGup36.880+7.334%
01818ZHAOJIN MININGup33.500+5.545%
07299FL2CSOPGOLDup29.200+5.415%
Consumption
More
Code Name   Nominal %Change
09896MNSOup32.180+4.616%
09992POP MARTup149.500+4.109%
02020ANTA SPORTSup78.050+3.104%
09922JIUMAOJIUup1.670+2.454%
09633NONGFU SPRINGup47.980+2.259%
Chips
More
Code Name   Nominal %Change
00522ASMPTup105.500+6.244%
01347HUA HONG SEMIup81.800+5.344%
00981SMICup52.750+4.043%
01385SHANGHAI FUDANup39.920+3.904%
00763ZTEup22.320+2.385%
New Retail
More
Code Name   Nominal %Change
09896MNSOup32.180+4.616%
09992POP MARTup149.500+4.109%
02555CHABAIDAOup5.800+2.293%
06181LAOPU GOLDup637.000+1.839%
02367GIANT BIOGENEup27.940+1.600%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup504.500+4.236%
09988BABA-Wup123.300+3.613%
01299AIAup87.800+3.477%
02318PING ANup61.100+2.775%
00005HSBC HOLDINGSup129.200+2.703%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange5.1850.000%
03042CAM BTCunchange8.2300.000%
03066FA CSOP BTCunchange21.8000.000%
03135FA SAMSUNG BTCunchange22.1000.000%
03430MBC BTCunchange4.6040.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup46.560+0.954%
00267CITICup11.920+0.846%
00762CHINA UNICOMup7.120+0.707%
00941CHINA MOBILEup79.700+0.695%
00386SINOPEC CORPup4.510+0.445%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup25.620+4.146%
06030CITIC SECup24.680+3.785%
01336NCIup48.000+3.717%
03908CICCup17.690+3.029%
02318PING ANup61.100+2.775%
Last updated： 01/04/2026 09:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.383%
1014
ZIJIN GOLD INTL (+7.984%)
Semiconductors+2.172%
161111
GIGADEVICE (+8.746%)
Insurance+1.750%
147
CHINA LIFE (+4.065%)
Diversified Metals & Minerals+1.174%
24146
WANGUO GOLD GP (+6.825%)
Industrials+1.083%
532497
QINGLING MOTORS (+9.302%)
Last updated： 01/04/2026 09:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.112%
66238
PETRO-KING (-6.667%)
Last updated： 01/04/2026 09:20
Profit Estimation
1
2
3
4
5

02648 ANJOY FOOD

Broker Name: GOLDMAN SACHS
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1775.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.3300
DPS (cts) (HKD (cts)):

00038 FIRST TRACTOR

Broker Name: GOLDMAN SACHS
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8400
DPS (cts) (HKD (cts)): RMB 0.3100

00857 PETROCHINA

Broker Name: JP MORGAN
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 208542.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1400
DPS (cts) (HKD (cts)): RMB 0.6300

00285 BYD ELECTRONIC

Broker Name: BANK OF AMERICA
Report Date: 31/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4432.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9700
DPS (cts) (HKD (cts)): RMB 0.5900

01113 CK ASSET

Broker Name: JP MORGAN
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11264.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 5.6200
DPS (cts) (HKD (cts)): HKD 1.6800

00656 FOSUN INTL

Broker Name: UBS
Report Date: 31/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3388.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)): RMB 0.0820

03323 CNBM

Broker Name: UBS
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5103.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.3400

01088 CHINA SHENHUA

Broker Name: UBS
Report Date: 31/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 56595.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8500
DPS (cts) (HKD (cts)): RMB 2.0800

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 56727.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8600
DPS (cts) (HKD (cts)): RMB 2.0500

01088 CHINA SHENHUA

Broker Name: CITIGROUP
Report Date: 31/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 58650.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9490
DPS (cts) (HKD (cts)): RMB 2.1515
Last updated： 31/03/2026 19:06
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup36.880+7.334%
03993CMOCup17.090+6.149%
02359WUXI APPTECup124.000+5.532%
00700TENCENTup504.500+4.236%
02628CHINA LIFEup25.620+4.146%
%Losers
Code Name   Nominal %Change
00883CNOOCdown27.320-2.429%
00857PETROCHINAdown10.700-0.465%
Last updated： 01/04/2026 09:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup36.880+7.334%
00700TENCENTup504.500+4.236%
06160BEONE MEDICINESup178.800+4.196%
02628CHINA LIFEup25.620+4.146%
09992POP MARTup149.500+4.109%
%Losers
Code Name   Nominal %Change
00883CNOOCdown27.320-2.429%
00857PETROCHINAdown10.700-0.465%
Last updated： 01/04/2026 09:19
Remark: Local Indices are real time updated. Last updated: 01/04/2026 09:39
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/04/2026 09:39
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/03/2026 21:40 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/04/2026 09:19
  Frankfurt DAX Index is daily updated. Last updated: 01/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/04/2026 00:05
  Futures are real time updated. Last updated: 01/04/2026 09:39
  MSCI Indexes are real time updated. Last updated: 01/04/2026 09:39
  Industry ranking last updated: 01/04/2026 09:20
  5-Day Market Turnover's latest trading date is 01/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 31/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/04/2026 09:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/04/2026 09:20
Market Calendar
More
01 2026
Wed
April
Result Announcements
No related information.
Economic Figures
New Zealand: FebBuilding Permits
Australia: MarManufacturing PMI
South Korea: MarExport
South Korea: MarImport
South Korea: MarTrade Balance
Taiwan: MarManufacturing PMI
Australia: FebBuilding Permits
South Korea: MarManufacturing PMI
Russia: MarManufacturing PMI
Switzerland: FebRetail Sales
Switzerland: MarManufacturing PMI
Italy: MarManufacturing PMI
Italy: FebUnemployment Rate
United Kingdom: MarManufacturing PMI
Hong Kong: FebRetail Sales
Euro Zone: FebUnemployment Rate
United States: The week as of 27/03/2026MBA Mortgage Application Index
United States: MarADP Employment Change
United States: FebRetail Sales
Brazil: MarManufacturing PMI
Canada: MarManufacturing PMI
United States: MarManufacturing PMI
United States: MarISM Manufacturing Index
United States: JanBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8631
HSCEI
482
CCI
2212
HS TECH Index
30
HS China (HK-listed) 100 Index
95212
    Last %Change
Financeup51,630.74+2.21%
Utilitiesup40,083.05+1.33%
Propertiesup20,027.73+2.86%
Commerce & Industryup12,987.67+1.70%
GEMup19.34+1.10%
HSI Volativitydown25.48-8.51%
Asia Pacific   Last %Change
CSI 300up4,494.95+1.009%
SSE Compositeup3,934.26+1.089%
Shanghai A Shareup4,125.39+1.090%
Shanghai B Shareup263.54+0.534%
Tokyo Nikkei 225up52,893.76+3.584%
Taipei Weighted Averageup32,873.71+3.627%
Singapore Strait Timesup4,966.58+1.661%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,341.51+2.489%
Standard & Poor 500up6,528.52+2.913%
Nasdaq Compositeup21,590.63+3.828%
Nasdaq 100 Indexup23,740.19+3.428%
Nasdaq Golden Dragon China Indexup6,753.34+2.796%
London FT100up10,176.45+0.479%
Frankfurt DAXup22,680.04+0.519%
Paris CAC 40up7,816.94+0.572%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13681.1371
GBP / HKD10.370010.3714
EUR / HKD9.06139.0636
JPY / HKD0.04940.0494
AUD / HKD5.42185.4232
NZD / HKD4.50384.5049
CAD / HKD5.63755.6389
CHF / HKD9.82379.8239
KRW / HKD0.00520.0052
SEK / HKD0.82860.8292
SGD / HKD6.09826.0997
THB / HKD0.24030.2403
TWD / HKD0.24560.2457
USD / HKD7.83917.8392
Last updated: 01/04/2026 09:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89606.8980
GBP / USD1.32291.3230
EUR / USD1.15601.1561
USD / JPY158.7980158.8220
AUD / USD0.69170.6917
NZD / USD0.57450.5747
USD / CAD1.39061.3908
USD / CHF0.79790.7980
USD / KRW1,507.46001,507.6700
USD / SEK9.45289.4602
USD / SGD1.28491.2859
USD / THB32.619032.6290
USD / TWD31.903331.9333
USD / HKD7.83917.8392
Last updated: 01/04/2026 09:35
Commodity(USD) Latest Highest Lowest
XAU4,692.854,722.694,688.83
XAG74.3675.6074.26
Last updated： 01/04/2026 09:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR8.330
SICHUAN EXPRESS5.500
TSINGTAO BREW48.480
JIANGSU EXPRESS10.090
JINGCHENG MAC4.390
MIDEA GROUP85.600
COMEC12.640
MAANSHAN IRON2.570
SHANGHAI PECHEM1.230
ANGANG STEEL1.530
HKD to RMB (Average Price): 0.88292 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/04/2026 09:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.