Quote | Super Quote
Summary
Up1116
Down772
Unchange344
Idle576
Record High : Record Low 34:168
Gainer Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: +3.449% 11:1:3:1
Loser Industry: Conglomerates (LAI SUN DEV)
Avg %Chg: -0.632% 10:8:1:1
Top Turnover Industry: Software & Services
Turnover: 30.772B 78:62:16:39
Short sell turnover: 39.903B
Short sell %: 20.853%
    Turnover (B) % of MT
  MT 209.199  
Stocks 196.870 94.11%
Warrants 3.672 1.76%
CBBC 8.657 4.14%
157.50B
105.00B
52.50B
0
98
05
98
06
95
07
207
08
209
09
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,211.35
+425.56 (+1.79%)
FHSI (AT) 24,173
-21 (-0.09%) Premium -38
HSCEI 8,147.87
+137.29 (+1.71%)
CCI 4,048.95
+19.14 (+0.47%)
TEH 4,197.84
+124.46 (+3.06%)
MT 209B
SHCI 3,814
+2 (+0.05%)
Turnover 889 B
SZPI 12,641.86
+20.96 (+0.166%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.84013.393B
2
00700TENCENTup424.8008.610B
3
09988BABA-Wup107.0007.706B
4
02828HSCEI ETFup83.5007.681B
5
02269WUXI BIOdown53.8507.240B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.0981.693B
2
02800TRACKER FUNDup24.840540.563M
3
01638KAISA GROUPup0.021474.118M
4
00813SHIMAO GROUPup0.096409.040M
5
00020SENSETIME-Wup1.200376.669M
%Gainers
RT More
  Code Name   Nominal %Change
1
08446BRIGHTSTAR TECHup0.58061.111%
2
00813SHIMAO GROUPup0.09641.176%
3
08357REPUBLIC HCup0.27037.755%
4
08123SINOFORTUNE FINup0.34036.000%
5
08645BYTE METAup0.18531.206%
%Losers
RT More
  Code Name   Nominal %Change
1
02697TH MEDICAL-Bdown183.000-34.173%
2
08452FY FINANCIALdown0.158-31.004%
3
01150MILAN STATIONdown0.087-26.271%
4
08611JUFEELdown0.785-23.039%
5
08221GAOYU FINANCEdown1.600-22.705%
Last updated： 09/10/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08098CL GROUPup0.2800.04519.149%0.3400.2341.492M44.68%Other Financials
2
01566CA CULTURALup6.7000.5458.855%7.5005.990106.703M19.24%Hotels & Restaurants & Leisure
3
08357REPUBLIC HCup0.2700.07437.755%0.2800.1961.102M16.67%Health Care
4
02189KATO (HK) HLDGSup0.5000.0204.167%0.5400.485905,56011.34%Health Care
5
02450HUAIBEI GD COdown16.600-0.150-0.896%18.70015.0007.116M10.00%Construction
Last updated： 09/10/2026 16:41
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup25.960+9.721%
01024KUAISHOU-Wup30.100+5.466%
09626BILIBILI-Wup120.400+4.062%
09999NTESup193.500+3.753%
00700TENCENTup424.800+3.257%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.930+4.382%
02386SINOPEC SEGup5.415+3.143%
00338SHANGHAI PECHEMup1.155+2.212%
03983CHINA BLUECHEMup1.905+1.061%
00386SINOPEC CORPunchange4.5350.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.160+3.282%
02388BOC HONG KONGup49.680+2.475%
00023BANK OF E ASIAup17.960+2.220%
00005HSBC HOLDINGSup145.200+1.823%
02888STANCHARTup221.000+1.376%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02670YUNJI-NEWup7.380+26.154%
02259ZIJIN GOLD INTLup146.700+7.709%
03887HASHKEY HLDGSup2.265+6.089%
00100MINIMAX-Wup213.000+2.799%
06082BIREN TECHup31.000+2.108%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.610+9.205%
02259ZIJIN GOLD INTLup146.700+7.709%
06693CHIFENG GOLDup36.140+6.671%
01818ZHAOJIN MININGup18.240+6.542%
01787SD GOLDup19.550+6.135%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09987YUM CHINAup340.400+5.127%
02319MENGNIU DAIRYup18.240+3.932%
02331LI NINGup12.760+3.909%
06862HAIDILAOup9.570+3.628%
00151WANT WANT CHINAup2.820+3.486%
Chip Independence
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.235+7.306%
00981SMICup57.650+1.496%
00085CE HUADA TECHup0.780+1.299%
01912CONTELup3.180+0.952%
00763ZTEup20.760+0.290%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup25.960+9.721%
01211BYD COMPANYup75.600+3.704%
00700TENCENTup424.800+3.257%
03690MEITUAN-Wup71.500+3.026%
01299AIAup71.250+2.888%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup10.070+0.199%
03430MBC BTCdown5.625-0.354%
03135FA SAMSUNG BTCdown26.400-0.377%
03008BOS HSK BTCdown6.360-0.392%
03439HGI BTCdown10.030-0.397%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.685+3.536%
01898CHINA COALup10.630+2.606%
00762CHINA UNICOMup5.665+1.888%
01088CHINA SHENHUAup44.220+1.842%
01171YANKUANG ENERGYup11.850+1.630%
Chinese-funded Finance
More
Code Name   Nominal %Change
06099CMSCup14.020+2.187%
03988BANK OF CHINAup6.125+1.575%
01398ICBCup7.500+1.516%
02318PING ANup51.850+1.072%
03968CM BANKup52.200+1.065%
Last updated： 09/10/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.449%
11131
TONGGUAN GOLD (+9.205%)
Telecommunication Services+2.161%
1431
MOON INC (+25.926%)
Retailers+1.968%
7185
CENTURY GINWA (+27.500%)
Media+1.545%
40261420
BRIGHTSTAR TECH (+61.111%)
Insurance+1.423%
12721
YUNFENG FIN (+15.230%)
Last updated： 09/10/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-0.632%
10811
LAI SUN DEV (-9.353%)
Oil & Gas-0.621%
132578
JTF INTL (-9.434%)
Food & Beverages-0.313%
38221719
CHANGMAO BIO (-15.789%)
Textiles & Clothing & Accessories-0.269%
4832829
MILAN STATION (-26.271%)
Utilities-0.130%
31231015
SINO ENGY CONS (-9.649%)
Last updated： 09/10/2026 16:40
Profit Estimation
1
2
3
4
5

00005 HSBC HOLDINGS

Broker Name: JP MORGAN
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 30376.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.6800
DPS (cts) (HKD (cts)): USD 0.8500

03750 CATL

Broker Name: JP MORGAN
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 95404.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.6200
DPS (cts) (HKD (cts)): RMB 10.3100

00175 GEELY AUTO

Broker Name: UOB
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21358.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 0.5655

01286 IMPRO PRECISION

Broker Name: HSBC
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 894.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4600
DPS (cts) (HKD (cts)): HKD 0.1600

80175 GEELY AUTO-R

Broker Name: UOB
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21358.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 0.5655

02888 STANCHART

Broker Name: JP MORGAN
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 5313.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.4300
DPS (cts) (HKD (cts)): USD 0.8400

02026 PONY-W

Broker Name: GOLDMAN SACHS
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD -281.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.6300
DPS (cts) (HKD (cts)): USD 0.0000

00625 SHEIN-W

Broker Name: GOLDMAN SACHS
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3128.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7400
DPS (cts) (HKD (cts)): USD 0.1100

02259 ZIJIN GOLD INTL

Broker Name: HSBC
Report Date: 07/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3069.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1500
DPS (cts) (HKD (cts)): USD 0.1900

01787 SD GOLD

Broker Name: HSBC
Report Date: 07/10/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4427.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.3700
Last updated： 08/10/2026 17:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup25.960+9.721%
01024KUAISHOU-Wup30.100+5.466%
02899ZIJIN MININGup32.940+5.307%
06181LAOPU GOLDup337.000+4.854%
00027GALAXY ENTup32.120+4.830%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown26.160-2.242%
01093CSPC PHARMAdown9.085-2.154%
00688CHINA OVERSEASdown13.270-2.066%
03692HANSOH PHARMAdown31.540-1.989%
06160BEONE MEDICINESdown209.600-1.596%
Last updated： 09/10/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup25.960+9.721%
01024KUAISHOU-Wup30.100+5.466%
02899ZIJIN MININGup32.940+5.307%
09987YUM CHINAup340.400+5.127%
09660HORIZONROBOT-Wup4.115+4.177%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown26.160-2.242%
01093CSPC PHARMAdown9.085-2.154%
00688CHINA OVERSEASdown13.270-2.066%
03692HANSOH PHARMAdown31.540-1.989%
06160BEONE MEDICINESdown209.600-1.596%
Last updated： 09/10/2026 16:38
Remark: Local Indices are real time updated. Last updated: 09/10/2026 17:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 09/10/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/10/2026 05:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 09/10/2026 17:34
  Frankfurt DAX Index is daily updated. Last updated: 09/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 09/10/2026 00:05
  Futures are real time updated. Last updated: 09/10/2026 17:53
  MSCI Indexes are real time updated. Last updated: 09/10/2026 17:53
  Industry ranking last updated: 09/10/2026 16:40
  5-Day Market Turnover's latest trading date is 09/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 09/10/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 09/10/2026 16:41
Market Calendar
More
09 2026
Fri
October
Result Announcements
No related information.
Economic Figures
Japan: SepMachine Tool Orders
Italy: AugIndustrial Output(Non-Seasonal Adj)
Italy: AugIndustrial Output
Italy: AugIndustrial Output
Brazil: SepCPI
Brazil: SepCPI
Canada: SepLabor Force Employment Change
Canada: SepLabor Force Participation Rate
Canada: SepUnemployment Rate
United States: OctU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
791421
HSCEI
3992
CCI
1771
HS TECH Index
273
HS China (HK-listed) 100 Index
81163
    Last %Change
Financeup53,416.31+1.14%
Utilitiesup39,551.72+1.31%
Propertiesup18,971.45+1.10%
Commerce & Industryup11,915.30+2.21%
GEMdown20.44-0.10%
HSI Volativitydown18.09-5.24%
Asia Pacific   Last %Change
CSI 300up4,317.25+0.162%
SSE Compositeup3,813.79+0.050%
Shanghai A Shareup3,998.45+0.049%
Shanghai B Shareup310.68+0.482%
Tokyo Nikkei 225down69,030.92-0.016%
Taipei Weighted Averagedown49,313.44-0.990%
Singapore Strait Timesdown5,401.89-0.205%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,231.64+0.101%
Standard & Poor 500down7,765.36-0.467%
Nasdaq Compositedown27,193.34-1.254%
Nasdaq 100 Indexdown30,725.81-1.394%
Nasdaq Golden Dragon China Indexdown5,603.02-0.622%
London FT100up10,534.18+0.887%
Frankfurt DAXdown24,806.97-1.185%
Paris CAC 40down7,729.69-0.509%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17071.1712
GBP / HKD10.388910.3907
EUR / HKD8.80228.8062
JPY / HKD0.04960.0496
AUD / HKD5.47525.4759
NZD / HKD4.40204.4040
CAD / HKD5.51465.5172
CHF / HKD9.44029.4403
KRW / HKD0.00580.0058
SEK / HKD0.78760.7879
SGD / HKD6.12806.1307
THB / HKD0.23390.2340
TWD / HKD0.24580.2459
USD / HKD7.84707.8471
Last updated: 09/10/2026 17:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69416.6961
GBP / USD1.32381.3239
EUR / USD1.12181.1218
USD / JPY158.2500158.2650
AUD / USD0.69770.6978
NZD / USD0.56100.5611
USD / CAD1.42281.4229
USD / CHF0.83120.8313
USD / KRW1,341.71001,342.4600
USD / SEK9.96059.9628
USD / SGD1.28021.2803
USD / THB33.529033.5440
USD / TWD31.922531.9525
USD / HKD7.84707.8471
Last updated: 09/10/2026 17:50
Commodity(USD) Latest Highest Lowest
XAU4,185.374,207.284,141.30
XAG60.3860.6159.50
Last updated： 09/10/2026 17:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.65015.180+384.429%
HOLLY FUTURES2.0757.900+343.466%
TRIUMPH NEW EN2.0307.590+335.509%
CHENMING PAPER0.6052.080+300.460%
SINOPEC SSC0.6602.180+284.737%
FUDANZHANGJIANG2.5458.360+282.622%
NANJING PANDA2.9159.500+279.609%
DRINDA11.17036.070+276.136%
JINGCHENG MAC2.5057.610+253.857%
FIBOCOM6.31518.500+241.232%
HKD to RMB (Average Price): 0.85852 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 09/10/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.