Quote | Super Quote
Summary
Up785
Down847
Unchange308
Idle776
Record High : Record Low 57:35
Gainer Industry: Automobiles (CARLINK TECH)
Avg %Chg: +1.603% 43:17:11:13
Loser Industry: Jewellery & Watches (CB GLOBAL)
Avg %Chg: -0.907% 5:8:4:13
Top Turnover Industry: Software & Services
Turnover: 13.683B 65:50:21:44
Short sell turnover: 12.860B
Short sell %: 15.830%
    Turnover (B) % of MT
  MT 87.830  
Stocks 79.100 90.06%
Warrants 2.661 3.03%
CBBC 6.070 6.91%
172.50B
115.00B
57.50B
0
221
19
170
22
157
23
93
24
88
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,949.76
+130.83 (+0.51%)
FHSI 25,989
+179 (+0.69%) Premium +39
HSCEI 9,003.68
+88.56 (+0.99%)
CCI 4,056.91
-12.15 (-0.30%)
TEH 5,596.02
+96.72 (+1.76%)
MT 101B
SHCI 3,979
+15 (+0.39%)
Turnover 510 B
SZPI 13,629.69
+25.80 (+0.190%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.1606.135B
2
02828HSCEI ETFup92.2805.346B
3
00700TENCENTup604.5004.520B
4
01810XIAOMI-Wup39.3404.219B
5
09988BABA-Wup146.5003.786B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.485528.976M
2
01341HAO TIAN INTLup0.081335.648M
3
03800GCL TECHup1.120237.557M
4
00020SENSETIME-Wup2.150237.470M
5
02800TRACKER FUNDup26.160233.989M
%Gainers
RT More
  Code Name   Nominal %Change
1
00223ELIFE HLDGSup0.18670.642%
2
08375DATA UNION CAPup1.55061.458%
3
02531CARLINK TECHup7.10049.160%
4
02298COSMO LADYup0.36540.385%
5
08460BASETROPHY GPup1.75040.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01773TIANLI INT HLDGdown2.330-1.271%
2
00639SHOUGANG RESdown2.950-1.007%
3
08065KML TECHdown0.111-0.893%
4
01823HUAYUEXPRESSWAYdown1.120-0.885%
5
03991CHANGHONG JHdown1.120-0.885%
Last updated： 29/12/2025 10:55
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08460BASETROPHY GPup1.7500.50040.000%1.7601.27027.155M37.50%Construction
2
02442EASY SMART GPup17.0703.01021.408%19.30014.20011.224M37.27%Construction
3
02372WEILI HOLDINGSup0.2800.0051.818%0.3400.27550,84015.25%Industrials
4
01166SOLARTECH INT'Lup0.8100.11015.714%0.8800.710272,42812.82%Industrials
5
09963TRANSTECHup1.2900.25024.038%1.3501.100433,06012.50%IT Hardware
Last updated： 29/12/2025 10:35
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02590GEEKPLUS-Wup22.860+4.575%
09973CHERY AUTOup31.440+3.762%
01828FWDup38.380+0.261%
02580AUX ELECTRICdown13.890-1.209%
02525HESAI-Wdown177.000-2.048%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup41.040+6.764%
01211BYD COMPANYup99.750+6.571%
00285BYD ELECTRONICup34.480+2.741%
01772GANFENGLITHIUMup57.000+1.695%
00951CHAOWEI POWERup1.410+1.439%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup14.580+16.733%
01274IMOTIONTECHup5.500+2.804%
00699JOYSON ELECup18.400+2.336%
01333BRETONup25.320+0.957%
09660HORIZONROBOT-Wdown8.700-0.571%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup41.040+6.764%
01211BYD COMPANYup99.750+6.571%
09868XPENG-Wup80.550+5.848%
00175GEELY AUTOup17.860+5.556%
02333GWMOTORup15.030+4.520%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup2.660+2.308%
01499OKG TECHunchange0.1720.000%
01647GRANDSHORESunchange0.0740.000%
06899OURGAMEunchange0.2380.000%
01263PC PARTNERdown5.240-0.758%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup29.080+2.467%
03008BOS HSK BTCup6.820+2.172%
03439HGI BTCup10.900+2.060%
03042CAM BTCup10.840+1.976%
03430MBC BTCup6.040+1.769%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup2.280+1.968%
03068FA CSOP ETHup13.560+1.955%
03046CAM ETHup7.080+1.871%
03179HGI ETHup7.120+1.860%
03425MBC ETHup5.510+1.567%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.760+7.042%
02899ZIJIN MININGup35.540+1.023%
07299FL2CSOPGOLDup28.800+0.699%
02840SPDR GOLD TRTup3,226.000+0.405%
03081VALUEGOLD ETFup105.900+0.332%
Metal
More
Code Name   Nominal %Change
00358JIANGXI COPPERup41.140+10.473%
01258CHINFMININGup15.000+3.093%
02600CHALCOup11.700+2.632%
01091SOUTH MANGANESEup0.530+1.923%
01772GANFENGLITHIUMup57.000+1.695%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown10.730-0.186%
00011HANG SENG BANKdown153.600-0.195%
02388BOC HONG KONGdown39.360-0.253%
02888STANCHARTdown188.800-0.264%
00005HSBC HOLDINGSdown122.900-0.727%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup122.500+11.872%
02432DOBOTup34.700+9.741%
09868XPENG-Wup80.550+5.848%
00179JOHNSON ELEC Hup30.320+1.134%
02727SH ELECTRICup4.000+0.756%
Electronic Component
More
Code Name   Nominal %Change
00285BYD ELECTRONICup34.480+2.741%
02018AAC TECHup39.380+2.021%
01478Q TECHup8.530+1.669%
01810XIAOMI-Wup39.860+1.632%
00992LENOVO GROUPup9.450+1.395%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup99.750+6.571%
03690MEITUAN-Wup106.600+3.295%
00883CNOOCup21.000+1.942%
01810XIAOMI-Wup39.860+1.632%
00388HKEXup415.400+1.317%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup6.220+3.667%
09992POP MARTup206.200+2.997%
09896MNSOup37.820+1.667%
00325BLOKSup70.550+1.511%
02122KIDSLAND INTLunchange0.2950.000%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup106.600+3.295%
09999NTES-Sup220.200+3.283%
09888BIDU-SWup122.100+2.176%
01810XIAOMI-Wup39.860+1.632%
09626BILIBILI-Wup194.600+1.619%
New Stocks Focus
More
Code Name   Nominal %Change
06603IFBHup15.100+3.142%
01276HENGRUI PHARMAup71.400+0.281%
01828FWDup38.380+0.261%
03288HAITIAN FLAVdown33.160-0.301%
06613LENSdown24.560-0.728%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup47.720+9.954%
06908HG SEMIup0.485+3.191%
00085CE HUADA TECHup1.310+1.550%
00981SMICup72.150+1.548%
02166SMART-COREup1.950+1.036%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup100.800+1.664%
06160BEONE MEDICINESup186.000+1.362%
01276HENGRUI PHARMAup71.400+0.281%
03692HANSOH PHARMAdown37.260-0.428%
02269WUXI BIOdown32.380-0.675%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup71.400+0.281%
01541IMMUNEONCO-Bdown6.180-0.323%
02268WUXI XDCdown62.350-1.110%
02162KEYMED BIO-Bdown53.550-1.199%
01177SINO BIOPHARMdown6.340-1.246%
Stablecoin
More
Code Name   Nominal %Change
01788GUOTAI JUNAN Iup2.640+4.348%
06060ZA ONLINEup16.760+3.970%
00165CHINA EB LTDup9.550+2.799%
01611SINOHOPE TECHup2.660+2.308%
09923YEAHKAup8.180+1.363%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.360+2.703%
00386SINOPEC CORPup4.640+2.428%
00883CNOOCup21.000+1.942%
00267CITICup12.140+1.251%
01088CHINA SHENHUAup39.080+0.566%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup28.280+2.986%
02628CHINA LIFEup29.000+1.969%
03908CICCup20.480+1.891%
01336NCIup56.150+1.629%
02318PING ANup67.050+1.284%
Last updated： 29/12/2025 10:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Automobiles+1.603%
43171113
CARLINK TECH (+48.529%)
Semiconductors+1.182%
15315
SHANGHAI FUDAN (+10.092%)
IT Hardware+1.081%
3729830
DATA UNION CAP (+48.958%)
Insurance+1.027%
1524
CHINA RE (+4.070%)
Diversified Metals & Minerals+0.976%
3218813
CHI KINGSTONE (+21.667%)
Last updated： 29/12/2025 10:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.907%
58413
CB GLOBAL (-13.333%)
Retailers-0.789%
31026
CENTURY GINWA (-7.143%)
Food & Beverages-0.661%
2233924
WINE'S LINK (-24.242%)
Coal-0.634%
8815
HUSCOKE HLDGS (-12.000%)
Utilities-0.617%
17341016
XINDA INV HLDGS (-10.526%)
Last updated： 29/12/2025 10:35
Profit Estimation
1
2
3
4
5

03750 CATL

Broker Name: CICC
Report Date: 24/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 68772.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.0700
DPS (cts) (HKD (cts)): RMB 6.7800

02390 ZHIHU-W

Broker Name: GOLDMAN SACHS
Report Date: 24/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 39.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.0000

06110 TOPSPORTS

Broker Name: MACQUARIE
Report Date: 23/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1248.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

06960 SHUANGDENG

Broker Name: CICC
Report Date: 23/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 278.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6500
DPS (cts) (HKD (cts)): RMB 0.1300

02256 ABBISKO-B

Broker Name: CICC
Report Date: 23/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 48.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

00300 MIDEA GROUP

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44957.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.8500
DPS (cts) (HKD (cts)): RMB 4.2400

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 50677.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5500
DPS (cts) (HKD (cts)): RMB 1.8300

06110 TOPSPORTS

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

01818 ZHAOJIN MINING

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3617.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.2000

00293 CATHAY PAC AIR

Broker Name: UBS
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 9029.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.4000
DPS (cts) (HKD (cts)): HKD 0.6800
Last updated： 24/12/2025 15:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01211BYD COMPANYup99.750+6.571%
00175GEELY AUTOup17.860+5.556%
02015LI AUTO-Wup67.750+4.151%
03690MEITUAN-Wup106.700+3.391%
09999NTES-Sup220.200+3.283%
%Losers
Code Name   Nominal %Change
00001CKH HOLDINGSdown53.350-3.526%
01928SANDS CHINA LTDdown20.280-2.687%
06618JD HEALTHdown57.550-1.624%
01093CSPC PHARMAdown8.630-1.596%
00012HENDERSON LANDdown28.520-1.519%
Last updated： 29/12/2025 10:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
01211BYD COMPANYup99.750+6.571%
09868XPENG-Wup80.550+5.848%
00175GEELY AUTOup17.860+5.556%
02015LI AUTO-Wup67.750+4.151%
03690MEITUAN-Wup106.700+3.391%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown57.550-1.624%
01093CSPC PHARMAdown8.630-1.596%
01801INNOVENT BIOdown79.800-1.176%
00762CHINA UNICOMdown8.070-1.103%
00941CHINA MOBILEdown82.250-0.664%
Last updated： 29/12/2025 10:35
Remark: Local Indices are real time updated. Last updated: 29/12/2025 10:55
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/12/2025 10:55
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/12/2025 21:55 EST
  Other Indexes are at least 20-min delayed. Last updated: 29/12/2025 10:34
  Frankfurt DAX Index is daily updated. Last updated: 24/12/2025 00:50
  Paris CAC 40 Index is daily updated. Last updated: 25/12/2025 01:05
  Futures are real time updated. Last updated: 29/12/2025 10:55
  MSCI Indexes are real time updated. Last updated: 29/12/2025 10:55
  Industry ranking last updated: 29/12/2025 10:35
  5-Day Market Turnover's latest trading date is 29/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/12/2025 10:36
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/12/2025 10:36
Market Calendar
More
29 2025
Mon
December
Result Announcements
00640  INFINITY DEV
08168  AMASSE CAPITAL
08365  HATCHER GROUP
08373  INDIGO STAR
Economic Figures
Singapore: NovUnemployment Rate(Seasonal Adj)
Russia: DecManufacturing PMI
Hong Kong: NovExport
Hong Kong: NovImport
Hong Kong: NovTrade Balance
India: NovIndustrial Output
United States: NovExisting Home Pending Sales
United States: DecDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50381
HSCEI
3812
CCI
6163
HS TECH Index
255
HS China (HK-listed) 100 Index
5941
    Last %Change
Financeup49,338.86+0.14%
Utilitiesdown38,239.47-0.62%
Propertiesdown17,811.93-0.42%
Commerce & Industryup14,085.89+0.82%
GEMup19.32+0.10%
HSI Volativityup17.73+7.72%
Asia Pacific   Last %Change
CSI 300up4,667.14+0.213%
SSE Compositeup3,978.94+0.385%
Shanghai A Shareup4,171.91+0.385%
Shanghai B Shareup253.79+0.364%
Tokyo Nikkei 225down50,550.17-0.395%
Taipei Weighted Averageup28,784.19+0.799%
Singapore Strait Timesup4,642.27+0.132%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,710.97-0.041%
Standard & Poor 500down6,929.94-0.030%
Nasdaq Compositedown23,593.10-0.086%
Nasdaq Golden Dragon China Indexup7,688.53+0.717%
London FT100down9,870.68-0.187%
Frankfurt DAXup24,340.06+0.231%
Paris CAC 40down8,103.58-0.003%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10601.1065
GBP / HKD10.499610.5012
EUR / HKD9.15549.1594
JPY / HKD0.04970.0497
AUD / HKD5.22495.2272
NZD / HKD4.53274.5346
CAD / HKD5.68895.6914
CHF / HKD9.84639.8486
KRW / HKD0.00540.0054
SEK / HKD0.84890.8494
SGD / HKD6.05316.0558
THB / HKD0.25020.2503
TWD / HKD0.24740.2475
USD / HKD7.77447.7748
Last updated: 29/12/2025 10:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.00577.0077
GBP / USD1.35061.3507
EUR / USD1.17771.1778
USD / JPY156.4090156.4140
AUD / USD0.67210.6722
NZD / USD0.58310.5831
USD / CAD1.36631.3666
USD / CHF0.78940.7896
USD / KRW1,433.42001,433.6000
USD / SEK9.14459.1646
USD / SGD1.28421.2843
USD / THB31.200031.2160
USD / TWD31.416031.4270
USD / HKD7.77447.7748
Last updated: 29/12/2025 10:50
Commodity(USD) Latest Highest Lowest
XAU4,512.154,527.434,470.69
XAG78.3081.8472.91
Last updated： 29/12/2025 10:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.24022.320+370.041%
HOLLY FUTURES3.42010.860+250.410%
SINOPEC SSC0.7002.200+246.814%
JINGCHENG MAC4.15012.700+237.698%
FUDANZHANGJIANG2.8408.310+222.890%
CHENMING PAPER0.7602.210+220.886%
DRINDA20.76060.100+219.462%
NANJING PANDA4.63012.510+198.160%
ANDRE JUICE14.00037.560+196.053%
TRIUMPH NEW EN3.86010.080+188.168%
HKD to RMB (Average Price): 0.90621 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/12/2025 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.