| Record High : Record Low | 38:45 |
| Gainer Industry: Coal (GRAND OCEAN AR) | |
| Avg %Chg: +2.045% | 14:2:0:7 |
| Loser Industry: Conglomerates (LAI SUN DEV) | |
| Avg %Chg: -1.827% | 5:12:1:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 65.078B | 70:71:21:32 |
| Turnover (B) | % of MT | ||
| MT | 254.179 | ||
| Stocks | 240.574 | 94.65% | |
| Warrants | 4.235 | 1.67% | |
| CBBC | 9.370 | 3.69% |
| 240 |
|
|
| 10 |
| 211 |
|
|
| 11 |
| 217 |
|
|
| 12 |
| 264 |
|
|
| 13 |
| 254 |
|
|
| 14 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02513 | Z.AI | 1,270.000 | 14.991B | |
2 | 00700 | TENCENT | 440.000 | 13.498B | |
3 | 03033 | CSOP HS TECH | 4.616 | 13.257B | |
4 | 00981 | SMIC | 70.800 | 12.061B | |
5 | 02800 | TRACKER FUND | 25.600 | 11.695B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.616 | 2.861B | |
2 | 02477 | WELLCELL HOLD | 0.255 | 831.334M | |
3 | 02800 | TRACKER FUND | 25.600 | 455.309M | |
4 | 09993 | RADIANCE HLDGS | 1.155 | 405.729M | |
5 | 07552 | XI2CSOPHSTECH | 1.672 | 360.998M |
| Code | Name | Nominal | %Change | ||
1 | 08368 | CREATIVE CHINA | 0.340 | 71.717% | |
2 | 00653 | BONJOUR HOLD | 0.042 | 55.556% | |
3 | 00456 | NEW CITY DEV | 0.585 | 39.286% | |
4 | 01232 | GW TIANDI | 0.455 | 31.884% | |
5 | 00905 | WALNUT CAP | 0.142 | 29.091% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02904 | CMON RTS | 0.010 | -0.008 | -44.444% | 0.029 | 0.010 | 817,097 | 45.00% | ||
2 | 08279 | AGTECH HOLDINGS | 1.350 | 0.250 | 22.727% | 1.350 | 1.095 | 168.672M | 22.73% | Other Financials | |
3 | 00804 | PINESTONE | 13.500 | 1.230 | 10.024% | 15.000 | 12.400 | 18.639M | 21.75% | Other Financials | |
4 | 00474 | ACESO LIFE SCI | 0.133 | 0.019 | 16.667% | 0.163 | 0.103 | 8.365M | 18.12% | Industrials | |
5 | 01955 | JOHNSON HLDGS | 0.620 | 0.050 | 8.772% | 0.750 | 0.610 | 304,410 | 13.64% | Commercial & Professional Services | |
| Last updated: 14/08/2026 16:41 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.715 | +1.503% | |
| 03983 | CHINA BLUECHEM | 2.130 | +1.188% | |
| 03175 | F SAMSUNG OIL | 10.170 | +0.693% | |
| 00857 | PETROCHINA | 9.455 | +0.585% | |
| 00338 | SHANGHAI PECHEM | 1.110 | +0.452% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.160 | -0.771% | |
| 02388 | BOC HONG KONG | 50.200 | -1.084% | |
| 00023 | BANK OF E ASIA | 16.440 | -1.143% | |
| 00005 | HSBC HOLDINGS | 160.800 | -1.350% | |
| 02888 | STANCHART | 234.200 | -1.926% |
| Code | Name | Nominal | %Change | |
| 02676 | NOVOSENSE | 165.000 | +9.854% | |
| 02670 | YUNJI | 147.900 | +1.649% | |
| 09973 | CHERY AUTO | 25.520 | +1.109% | |
| 02026 | PONY-W | 64.050 | +0.156% | |
| 00699 | JOYSON ELEC | 13.180 | -0.453% |
| Code | Name | Nominal | %Change | |
| 03330 | LINGBAO GOLD | 21.420 | +4.183% | |
| 00815 | CHI SILVER GP | 0.290 | +1.754% | |
| 00340 | TONGGUAN GOLD | 2.715 | +1.117% | |
| 06693 | CHIFENG GOLD | 37.000 | +1.038% | |
| 02899 | ZIJIN MINING | 34.800 | +0.987% |
| Code | Name | Nominal | %Change | |
| 00322 | TINGYI | 13.350 | +1.753% | |
| 09922 | JIUMAOJIU | 1.205 | +1.688% | |
| 00151 | WANT WANT CHINA | 3.320 | +1.529% | |
| 01876 | BUD APAC | 6.420 | +1.182% | |
| 02319 | MENGNIU DAIRY | 18.180 | +1.169% |
| Code | Name | Nominal | %Change | |
| 02166 | SMART-CORE | 4.430 | +6.108% | |
| 00981 | SMIC | 70.800 | +4.811% | |
| 02878 | SOLOMON SYSTECH | 0.270 | +1.887% | |
| 00085 | CE HUADA TECH | 0.925 | +0.543% | |
| 00522 | ASMPT | 176.000 | +0.114% |
| Code | Name | Nominal | %Change | |
| 00941 | CHINA MOBILE | 82.050 | +1.047% | |
| 00883 | CNOOC | 23.820 | -0.168% | |
| 01211 | BYD COMPANY | 88.250 | -0.170% | |
| 00700 | TENCENT | 440.000 | -0.227% | |
| 00388 | HKEX | 406.400 | -0.441% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.288 | -0.970% | |
| 03008 | BOS HSK BTC | 4.836 | -1.306% | |
| 03135 | FA SAMSUNG BTC | 20.320 | -1.359% | |
| 03066 | FA CSOP BTC | 19.900 | -1.583% | |
| 03042 | CAM BTC | 7.675 | -1.603% |
| Code | Name | Nominal | %Change | |
| 00728 | CHINA TELECOM | 4.725 | +4.075% | |
| 01898 | CHINA COAL | 10.980 | +1.573% | |
| 01171 | YANKUANG ENERGY | 12.460 | +1.219% | |
| 00762 | CHINA UNICOM | 6.335 | +1.117% | |
| 00941 | CHINA MOBILE | 82.050 | +1.047% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Coal | +2.045% |
| GRAND OCEAN AR (+8.871%) | ||||
| Household & Personal Products | +0.754% |
| BONJOUR HOLD (+55.556%) | ||||
| Diversified Metals & Minerals | +0.642% |
| CDAYENONFER (+14.851%) | ||||
| Agricultural Products | +0.596% |
| CONGYU INTE AGR (+6.349%) | ||||
| Media | +0.537% |
| CREATIVE CHINA (+71.717%) | ||||
| Last updated: 14/08/2026 16:41 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Conglomerates | -1.827% |
| LAI SUN DEV (-11.268%) | ||||
| Jewellery & Watches | -1.098% |
| 3DG HOLDINGS (-18.681%) | ||||
| Insurance | -1.033% |
| SHOUHUI GROUP (-3.846%) | ||||
| Oil & Gas | -0.752% |
| TESSON HOLDINGS (-11.475%) | ||||
| Health Care | -0.603% |
| MIRICOR (-17.949%) | ||||
| Last updated: 14/08/2026 16:41 | |||||||
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 259.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1500 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1908.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.8580 |
| DPS (cts) (HKD (cts)): | HKD 1.0800 |
Broker Name: BANK OF AMERICA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6162.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1700 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 133815.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 6.1950 |
| DPS (cts) (HKD (cts)): | RMB 4.7700 |
Broker Name: CITIGROUP
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 27003.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 9.5550 |
| DPS (cts) (HKD (cts)): | RMB 1.9920 |
Broker Name: BANK OF AMERICA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6162.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1700 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 4531.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2200 |
| DPS (cts) (HKD (cts)): | USD 0.0600 |
Broker Name: CLSA
Report Date: 14/08/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 26209.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 6.8420 |
| DPS (cts) (HKD (cts)): | HKD 2.7640 |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 234.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1700 |
| DPS (cts) (HKD (cts)): | USD 0.0675 |
Broker Name: GOLDMAN SACHS
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 1244.100M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1000 |
| DPS (cts) (HKD (cts)): | USD 0.0400 |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 70.800 | +4.811% | |
| 00728 | CHINA TELECOM | 4.725 | +4.075% | |
| 00066 | MTR CORPORATION | 33.240 | +2.847% | |
| 01044 | HENGAN INT'L | 24.640 | +1.902% | |
| 00322 | TINGYI | 13.350 | +1.753% |
| Code | Name | Nominal | %Change | |
| 02618 | JD LOGISTICS | 12.230 | -13.691% | |
| 09618 | JD-SW | 110.200 | -10.407% | |
| 01113 | CK ASSET | 45.000 | -6.445% | |
| 03690 | MEITUAN-W | 87.200 | -4.438% | |
| 06160 | BEONE MEDICINES | 211.200 | -3.737% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 70.800 | +4.811% | |
| 00762 | CHINA UNICOM | 6.335 | +1.117% | |
| 00941 | CHINA MOBILE | 82.050 | +1.047% | |
| 09999 | NTES | 193.600 | +0.991% | |
| 02899 | ZIJIN MINING | 34.800 | +0.987% |
| Code | Name | Nominal | %Change | |
| 09618 | JD-SW | 110.200 | -10.407% | |
| 09926 | AKESO | 96.000 | -7.336% | |
| 03690 | MEITUAN-W | 87.200 | -4.438% | |
| 06160 | BEONE MEDICINES | 211.200 | -3.737% | |
| 00992 | LENOVO GROUP | 33.600 | -3.725% |
| Remark: | Local Indices are real time updated. Last updated: 14/08/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/08/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 14/08/2026 15:07 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 14/08/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 14/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 14/08/2026 00:05 | |
| Futures are real time updated. Last updated: 15/08/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 14/08/2026 17:59 | |
| Industry ranking last updated: 14/08/2026 16:41 | |
| 5-Day Market Turnover's latest trading date is 14/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 14/08/2026 16:59 | |
| * Half-day data |
| 14 | 2026 Fri |
| August | |
| Result Announcements |
| 00030 YNBY INTL |
| 00071 MIRAMAR HOTEL |
| 00103 SHOUGANG CENT |
| 00167 IDT INT'L |
| 00187 JINGCHENG MAC |
| 00351 ASIA ENERGY LOG |
| 00383 TIANAN MEDICARE |
| 00436 NU ENVIRO |
| 00533 GOLDLION HOLD |
| 00629 YUE DA INTL |
| 00737 BAY AREA DEV |
| 00999 XIAOCAIYUAN |
| 01349 FUDANZHANGJIANG |
| 01497 YAN PALACE |
| 01587 SHINEROAD INTL |
| 01656 ISDN HOLDINGS |
| 01878 SOUTHGOBI |
| 01928 SANDS CHINA LTD |
| 01936 RITAMIX |
| 02008 PHOENIX TV |
| 02119 TSIT WING INTL |
| 02178 PETRO-KING |
| 02259 ZIJIN GOLD INTL |
| 02307 KAM HING INT'L |
| 02362 JINCHUAN INTL |
| 02386 SINOPEC SEG |
| 02396 B&K CORP-B |
| 02692 ZHAOWEI |
| 03395 JX ENERGY |
| 03399 YUEYUN TRANS |
| 06866 ZUOLI KECHUANG |
| 08049 JILIN CHANGLONG |
| 08076 SING LEE |
| 08120 CH DEMETER FIN |
| 08123 SINOFORTUNE FIN |
| 08179 PALINDA GROUP |
| 08226 KOALA FIN GP |
| 08271 GDC |
| 08362 WINNING TOWER |
| 08493 S. DRAGON |
| 08512 HYFUSIN GROUP |
| 09929 SEM HLDGS |
| 80737 BAY AREA DEV-R |
| Economic Figures |
| South Korea: JulExport Price Index |
| South Korea: JulExport Price Index |
| South Korea: JulImport Price Index |
| South Korea: JulImport Price Index |
| New Zealand: JulManufacturing PMI |
| Japan: The week as of 07/08/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 07/08/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 07/08/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 07/08/2026Japanese Investment Abroad (Stocks) |
| Germany: JulWholesale Price Index |
| Germany: JulWholesale Price Index |
| France: JulCPI |
| France: JulCPI |
| France: JulHICP |
| France: JulHICP |
| Taiwan: Q2GDP |
| Hong Kong: Q2GDP(Seasonal Adj) |
| Hong Kong: Q2GDP |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Euro Zone: JunTrade Balance(Seasonal Adj) |
| Euro Zone: JunTrade Balance(Non-Seasonal Adj) |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Canada: JunManufacturing Sales |
| United States: JulRetail Sales |
| United States: JunBusiness Inventories |
| United States: AugU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 53,267.33 | -1.36% | |
| Utilities | 38,625.50 | +0.21% | |
| Properties | 19,980.86 | -1.23% | |
| Commerce & Industry | 12,666.35 | -1.00% | |
| GEM | 21.05 | +2.78% | |
| HSI Volativity | 17.92 | -2.71% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,665.88 | +0.041% | |
| SSE Composite | 3,927.18 | +0.006% | |
| Shanghai A Share | 4,117.64 | +0.006% | |
| Shanghai B Share | 282.02 | -0.064% | |
| Tokyo Nikkei 225 | 68,713.80 | +0.593% | |
| Taipei Weighted Average | 45,811.01 | -0.457% | |
| Singapore Strait Times | 5,743.59 | +0.412% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,810.51 | -0.055% | |
| Standard & Poor 500 | 7,785.18 | -0.177% | |
| Nasdaq Composite | 26,699.50 | -0.386% | |
| Nasdaq 100 Index | 29,995.70 | -0.295% | |
| Nasdaq Golden Dragon China Index | 6,285.54 | +0.417% | |
| London FT100 | 10,750.11 | -0.209% | |
| Frankfurt DAX | 26,299.74 | -0.119% | |
| Paris CAC 40 | 8,650.56 | -0.281% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1637 | 1.1638 |
| GBP / HKD | 10.6187 | 10.6198 |
| EUR / HKD | 9.0748 | 9.0757 |
| JPY / HKD | 0.0492 | 0.0492 |
| AUD / HKD | 5.5569 | 5.5575 |
| NZD / HKD | 4.6203 | 4.6208 |
| CAD / HKD | 5.6544 | 5.6550 |
| CHF / HKD | 9.6489 | 9.6510 |
| KRW / HKD | 0.0055 | 0.0055 |
| SEK / HKD | 0.8237 | 0.8240 |
| SGD / HKD | 6.1333 | 6.1339 |
| THB / HKD | 0.2366 | 0.2367 |
| TWD / HKD | 0.2452 | 0.2452 |
| USD / HKD | 7.8471 | 7.8473 |
| Last updated: 15/08/2026 03:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7413 | 6.7433 |
| GBP / USD | 1.3532 | 1.3533 |
| EUR / USD | 1.1565 | 1.1565 |
| USD / JPY | 159.3870 | 159.3900 |
| AUD / USD | 0.7080 | 0.7084 |
| NZD / USD | 0.5888 | 0.5888 |
| USD / CAD | 1.3878 | 1.3878 |
| USD / CHF | 0.8132 | 0.8132 |
| USD / KRW | 1,414.9600 | 1,416.9600 |
| USD / SEK | 9.5242 | 9.5267 |
| USD / SGD | 1.2793 | 1.2794 |
| USD / THB | 33.1410 | 33.1890 |
| USD / TWD | 31.9940 | 32.0060 |
| USD / HKD | 7.8471 | 7.8473 |
| Last updated: 15/08/2026 03:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,372.50 | 4,396.79 | 4,310.61 |
| XAG | 64.68 | 65.69 | 63.49 |
| Last updated: 15/08/2026 03:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.860 | 14.620 | +337.767% |
| SINOPEC SSC | 0.650 | 2.160 | +284.081% |
| HOLLY FUTURES | 2.290 | 7.570 | +282.070% |
| FUDANZHANGJIANG | 2.615 | 8.570 | +278.784% |
| ANDRE JUICE | 21.060 | 67.750 | +271.821% |
| CHENMING PAPER | 0.615 | 1.910 | +258.956% |
| NANJING PANDA | 3.325 | 10.010 | +247.957% |
| TRIUMPH NEW EN | 2.355 | 7.000 | +243.550% |
| JINGCHENG MAC | 2.945 | 8.570 | +236.340% |
| CHINA LONGYUAN | 5.490 | 15.610 | +228.635% |
| HKD to RMB (Average Price):
0.86520 (For Reference Only) Quote data is at least 15-min delayed Last updated: 14/08/2026 16:41 |
|||