| Record High : Record Low | 33:167 |
| Gainer Industry: Health Care (TRANSTHERA-B) | |
| Avg %Chg: +3.366% | 189:40:17:50 |
| Loser Industry: Retailers (JIAHUA STORES H) | |
| Avg %Chg: -1.231% | 6:8:2:5 |
| Top Turnover Industry: Software & Services | |
| Turnover: 32.090B | 90:51:15:32 |
| Turnover (B) | % of MT | ||
| MT | 222.093 | ||
| Stocks | 203.678 | 91.71% | |
| Warrants | 4.899 | 2.21% | |
| CBBC | 13.516 | 6.09% |
| 334 |
|
|
| 23 |
| 323 |
|
|
| 24 |
| 326 |
|
|
| 25 |
| 342 |
|
|
| 26 |
| 222 |
|
|
| 29 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 23.460 | 13.684B | |
2 | 07709 | XL2CSOPHYNIX | 148.500 | 12.423B | |
3 | 03033 | CSOP HS TECH | 4.324 | 11.157B | |
4 | 00700 | TENCENT | 421.800 | 9.941B | |
5 | 09988 | BABA-W | 93.700 | 8.428B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.324 | 2.592B | |
2 | 02800 | TRACKER FUND | 23.460 | 584.042M | |
3 | 07347 | XI2CSOPSMSN | 0.049 | 578.963M | |
4 | 02477 | WELLCELL HOLD | 0.390 | 488.316M | |
5 | 09660 | HORIZONROBOT-W | 4.180 | 448.103M |
| Code | Name | Nominal | %Change | ||
1 | 02617 | TRANSTHERA-B | 12.730 | 39.890% | |
2 | 06890 | KANGLI INT HLDG | 0.660 | 32.000% | |
3 | 08452 | FY FINANCIAL | 0.340 | 25.926% | |
4 | 01581 | PROGRESSIVE P | 0.325 | 25.000% | |
5 | 01429 | SKYMISSION GP | 0.236 | 24.211% |
| Code | Name | Nominal | %Change | ||
1 | 00841 | CASSAVA RES | 0.129 | -39.151% | |
2 | 00368 | SUPERLAND GROUP | 2.380 | -27.660% | |
3 | 00558 | LK TECH | 1.460 | -25.128% | |
4 | 01380 | CHI KINGSTONE | 0.690 | -24.176% | |
5 | 01198 | ROYALE HOME | 0.061 | -18.667% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02372 | WEILI HOLDINGS | 1.040 | -0.070 | -6.306% | 1.450 | 0.850 | 6.728M | 16.00% | Industrials | |
2 | 03986 | GIGADEVICE | 1,224.000 | 141.000 | 13.019% | 1,243 | 1,075 | 3.010B | 11.08% | Semiconductors | |
3 | 06821 | ASYMCHEM | 123.700 | 12.400 | 11.141% | 124.200 | 111.700 | 219.259M | 7.90% | Health Care | |
4 | 03661 | SG MICRO | 115.000 | -10.300 | -8.220% | 142.300 | 111.400 | 211.581M | 6.99% | Semiconductors | |
5 | 02528 | FW FASHION INT | 0.760 | 0.060 | 8.571% | 0.780 | 0.700 | 155,480 | 6.85% | Textiles & Clothing & Accessories | |
| Last updated: 29/06/2026 14:05 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 4.180 | +3.980% | |
| 01033 | SINOPEC SSC | 0.570 | +1.786% | |
| 02386 | SINOPEC SEG | 5.030 | +1.616% | |
| 00934 | SINOPEC KANTONS | 3.630 | +1.397% | |
| 00883 | CNOOC | 21.060 | +0.959% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | 64.350 | +12.895% | |
| 03896 | KINGSOFT CLOUD | 4.650 | +8.645% | |
| 09888 | BIDU-SW | 105.400 | +6.734% | |
| 06682 | PHANCY | 25.040 | +4.858% | |
| 00020 | SENSETIME-W | 1.340 | +4.688% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 12.860 | +1.500% | |
| 02888 | STANCHART | 210.600 | -0.095% | |
| 02356 | DAHSING BANKING | 11.940 | -0.583% | |
| 00005 | HSBC HOLDINGS | 146.800 | -0.609% | |
| 02388 | BOC HONG KONG | 43.780 | -1.185% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | 64.350 | +12.895% | |
| 03696 | INSILICO | 41.300 | +8.059% | |
| 02026 | PONY-W | 55.150 | +5.449% | |
| 03887 | HASHKEY HLDGS | 1.870 | +4.469% | |
| 02525 | HESAI-W | 119.400 | +3.916% |
| Code | Name | Nominal | %Change | |
| 01818 | ZHAOJIN MINING | 17.060 | +2.524% | |
| 01787 | SD GOLD | 17.400 | +2.095% | |
| 07299 | FL2CSOPGOLD | 21.100 | +1.151% | |
| 02899 | ZIJIN MINING | 27.740 | +1.020% | |
| 02840 | SPDR GOLD TRT | 2,920.000 | +0.864% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | 22.740 | +4.504% | |
| 00322 | TINGYI | 10.080 | +4.240% | |
| 09922 | JIUMAOJIU | 1.230 | +4.237% | |
| 02020 | ANTA SPORTS | 71.400 | +3.855% | |
| 00168 | TSINGTAO BREW | 47.180 | +3.510% |
| Code | Name | Nominal | %Change | |
| 00522 | ASMPT | 215.600 | +10.507% | |
| 01347 | HUA HONG GRACE | 203.800 | +7.546% | |
| 01385 | SHANGHAI FUDAN | 30.160 | +7.331% | |
| 02166 | SMART-CORE | 4.930 | +6.479% | |
| 00981 | SMIC | 82.600 | +3.250% |
| Code | Name | Nominal | %Change | |
| 01318 | MAO GEPING | 54.700 | +8.103% | |
| 00325 | BLOKS | 43.300 | +7.498% | |
| 02367 | GIANT BIOGENE | 27.180 | +5.349% | |
| 09896 | MNSO | 22.740 | +4.504% | |
| 02097 | MIXUE GROUP | 249.600 | +2.885% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.084 | -0.487% | |
| 03042 | CAM BTC | 7.310 | -0.747% | |
| 03135 | FA SAMSUNG BTC | 19.450 | -0.816% | |
| 03008 | BOS HSK BTC | 4.610 | -0.988% | |
| 03439 | HGI BTC | 7.335 | -1.012% |
| Code | Name | Nominal | %Change | |
| 01898 | CHINA COAL | 10.280 | +2.187% | |
| 01171 | YANKUANG ENERGY | 11.690 | +1.918% | |
| 01088 | CHINA SHENHUA | 41.380 | +1.871% | |
| 00728 | CHINA TELECOM | 4.420 | +1.609% | |
| 00883 | CNOOC | 21.060 | +0.959% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Health Care | +3.366% |
| TRANSTHERA-B (+39.011%) | ||||
| Semiconductors | +2.799% |
| GIGADEVICE (+13.019%) | ||||
| Coal | +1.777% |
| SOUTHGOBI (+13.158%) | ||||
| Food & Beverages | +1.213% |
| HONWORLD GP (+19.608%) | ||||
| Telecommunication Services | +1.109% |
| GW TERROIR (+6.579%) | ||||
| Last updated: 29/06/2026 14:05 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Retailers | -1.231% |
| JIAHUA STORES H (-10.638%) | ||||
| Oil & Gas | -0.504% |
| CASSAVA RES (-39.151%) | ||||
| Chemicals | -0.301% |
| GLOBAL BIO-CHEM (-10.256%) | ||||
| IT Hardware | -0.045% |
| LENOVO GROUP-R (-9.872%) | ||||
| Conglomerates | -0.031% |
| JAKOTA CAPITAL (-6.977%) | ||||
| Last updated: 29/06/2026 14:05 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 26/06/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 1156.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1860 |
| DPS (cts) (HKD (cts)): | RMB 0.1860 |
Broker Name: CICC
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 4293.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3700 |
| DPS (cts) (HKD (cts)): | RMB 0.2900 |
Broker Name: UBS
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8261.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 46.6800 |
| DPS (cts) (HKD (cts)): | RMB 34.2154 |
Broker Name: CITIGROUP
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 2518.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2090 |
| DPS (cts) (HKD (cts)): | USD 0.0500 |
Broker Name: UOB
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4682.300M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.5020 |
| DPS (cts) (HKD (cts)): | HKD 0.5803 |
Broker Name: BANK OF AMERICA
Report Date: 26/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3844.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.5300 |
| DPS (cts) (HKD (cts)): | RMB 0.7100 |
Broker Name: CICC
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 1269.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2000 |
| DPS (cts) (HKD (cts)): | RMB 0.2000 |
Broker Name: JP MORGAN
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 6507.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 2.5100 |
| DPS (cts) (HKD (cts)): | HKD 2.5100 |
Broker Name: UOB
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 457.204M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2250 |
| DPS (cts) (HKD (cts)): | HKD 0.0672 |
Broker Name: UOB
Report Date: 26/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14433.300M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 26.5930 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 7.290 | +8.969% | |
| 01801 | INNOVENT BIO | 80.400 | +6.986% | |
| 09888 | BIDU-SW | 105.400 | +6.734% | |
| 01177 | SBP GROUP | 4.540 | +6.573% | |
| 02269 | WUXI BIO | 35.160 | +6.416% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 21.160 | -9.727% | |
| 01519 | J&T EXPRESS-W | 8.330 | -1.420% | |
| 00267 | CITIC | 11.630 | -1.273% | |
| 02388 | BOC HONG KONG | 43.780 | -1.185% | |
| 02382 | SUNNY OPTICAL | 60.250 | -1.067% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 4.150 | +14.958% | |
| 09926 | AKESO | 92.300 | +10.804% | |
| 01093 | CSPC PHARMA | 7.290 | +8.969% | |
| 01801 | INNOVENT BIO | 80.400 | +6.986% | |
| 09888 | BIDU-SW | 105.400 | +6.734% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 21.160 | -9.727% | |
| 00267 | CITIC | 11.630 | -1.273% | |
| 09992 | POP MART | 158.000 | -0.315% | |
| 03328 | BANKCOMM | 6.960 | -0.143% | |
| 00941 | CHINA MOBILE | 77.350 | -0.065% |
| Remark: | Local Indices are real time updated. Last updated: 29/06/2026 14:20 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/06/2026 14:20 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 29/06/2026 02:21 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 29/06/2026 14:04 | |
| Frankfurt DAX Index is daily updated. Last updated: 27/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 27/06/2026 00:05 | |
| Futures are real time updated. Last updated: 29/06/2026 14:20 | |
| MSCI Indexes are real time updated. Last updated: 29/06/2026 14:20 | |
| Industry ranking last updated: 29/06/2026 14:05 | |
| 5-Day Market Turnover's latest trading date is 29/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 29/06/2026 12:40 | |
| * Half-day data |
| 29 | 2026 Mon |
| June | |
| Result Announcements |
| 00025 CHEVALIER INT'L |
| 00060 HK FOOD INV |
| 00114 HERALD HOLD |
| 00125 SUN HING VISION |
| 00129 ASIA STANDARD |
| 00160 HON KWOK LAND |
| 00186 NIMBLE HOLDINGS |
| 00199 ITC PROPERTIES |
| 00202 EVERCHINA INT'L |
| 00204 CAPITAL REALM |
| 00213 NATIONAL ELEC H |
| 00214 ASIA ORIENT |
| 00216 CHINNEY INV |
| 00223 ELIFE HLDGS |
| 00252 SE ASIA PPT |
| 00287 WINFAIR INV |
| 00294 YANGTZEKIANG |
| 00309 XH NEWS M-NEW |
| 00367 CHUANG'S INT'L |
| 00374 FOUR SEAS MER |
| 00375 YGM TRADING |
| 00401 WANJIA GROUP |
| 00417 TSE SUI LUEN |
| 00464 CHINA IN-TECH |
| 00497 CSI PROPERTIES |
| 00526 LISI GP HOLD |
| 00677 GOLDEN RES DEV |
| 00776 IMPERIUM TEC GP |
| 00784 LING YUI |
| 00855 CHINA WATER |
| 00896 HANISON |
| 00959 CENTURY ENT INT |
| 01140 HK.AI CAPITAL |
| 01182 SUCCESS DRAGON |
| 01323 HUASHENG INTL |
| 01348 QUALI-SMART |
| 01455 FOURACE IND GP |
| 01460 ICO GROUP |
| 01468 JAKOTA CAP-NEW |
| 01472 SANG HING HLDGS |
| 01546 THELLOY DEV |
| 01557 K.H. GP HLDGS |
| 01559 KWAN ON HLDGS |
| 01581 PROGRESSIVE P |
| 01613 SYNERTONE |
| 01632 MSCTECH |
| 01651 TSUGAMI CHINA |
| 01653 MOS HOUSE |
| 01662 YEE HOP HLDGS |
| 01663 S HARBOURHOLD |
| 01755 S-ENJOY SERVICE |
| 01755 S-ENJOY SERVICE |
| 01757 GLOBAL CHI BC |
| 01796 METASPACEX |
| 02031 AUSUPREME |
| 02113 CENTURY GP INTL |
| 02138 EC HEALTHCARE |
| 02189 KATO (HK) HLDGS |
| 02199 REGINA MIRACLE |
| 02221 NEW CONCEPTS |
| 02263 FU SHEK FIN |
| 02290 LUNG FUNG GROUP |
| 02322 MODERN INNO DT |
| 02350 MTT GROUP |
| 02683 WAHSUN HANDBAGS |
| 02967 JAKOTA CAPITAL |
| 02968 XH NEWS MEDIA |
| 03860 EPS HEALTH TECH |
| 06829 DRAGON RISE GP |
| 08003 GREAT WORLD |
| 08062 EFT SOLUTIONS |
| 08091 OOH HOLDINGS |
| 08132 CENTURY EN INTL |
| 08149 ALTUS HLDGS |
| 08161 MEDINET GROUP |
| 08173 HEPHAESTUS HLDG |
| 08218 ECHO INT HOLD |
| 08220 BINGO GROUP |
| 08241 YING KEE TEA |
| 08268 SMART CITY DEV |
| 08299 GT GOLD |
| 08315 CEN PLAZA HOTEL |
| 08347 F8 ENT |
| 08356 TSUN YIP HLDGS |
| 08428 CBK HOLDINGS |
| 08439 SOMERLEY CAP |
| 08448 UNI PRINTSHOP |
| 08507 I.CENTURY HLDG |
| 08549 GOLDEN LEAF INT |
| 08620 AE LOGISTICS |
| 09639 WING LEE DEV |
| 09938 WAH WO HOLDINGS |
| 01755 S-ENJOY SERVICE |
| Economic Figures |
| Japan: MayRetail Sales |
| Japan: MayRetail Sales |
| Euro Zone: MayMoney Supply M3 |
| Euro Zone: JunConsumer Confidence Index |
| Euro Zone: JunEconomic Sentiment (Services) |
| Euro Zone: JunEconomic Sentiment Indicator |
| Euro Zone: JunIndustry Capacity Utilization |
| India: MayIndustrial Output |
| United States: JunDallas Fed Manufacturing Outlook Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 50,348.86 | +0.62% | |
| Utilities | 36,746.68 | +0.36% | |
| Properties | 18,568.00 | +0.77% | |
| Commerce & Industry | 11,437.62 | +2.70% | |
| GEM | 19.81 | +1.23% | |
| HSI Volativity | 24.57 | -4.84% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,895.63 | +0.563% | |
| SSE Composite | 4,054.28 | +0.671% | |
| Shanghai A Share | 4,251.68 | +0.671% | |
| Shanghai B Share | 268.67 | +0.205% | |
| Tokyo Nikkei 225 | 69,189.70 | -0.247% | |
| Taipei Weighted Average | 44,999.90 | +0.961% | |
| Singapore Strait Times | 5,201.29 | +0.184% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,876.11 | -0.086% | |
| Standard & Poor 500 | 7,354.02 | -0.047% | |
| Nasdaq Composite | 25,297.62 | -0.240% | |
| Nasdaq 100 Index | 29,118.24 | -1.094% | |
| Nasdaq Golden Dragon China Index | 5,730.18 | +0.702% | |
| London FT100 | 10,508.02 | -0.208% | |
| Frankfurt DAX | 24,671.22 | -1.295% | |
| Paris CAC 40 | 8,384.87 | -0.554% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1535 | 1.1536 |
| GBP / HKD | 10.3625 | 10.3636 |
| EUR / HKD | 8.9369 | 8.9376 |
| JPY / HKD | 0.0485 | 0.0485 |
| AUD / HKD | 5.4097 | 5.4101 |
| NZD / HKD | 4.4341 | 4.4346 |
| CAD / HKD | 5.5276 | 5.5280 |
| CHF / HKD | 9.6897 | 9.6900 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8069 | 0.8071 |
| SGD / HKD | 6.0626 | 6.0633 |
| THB / HKD | 0.2353 | 0.2354 |
| TWD / HKD | 0.2460 | 0.2460 |
| USD / HKD | 7.8422 | 7.8425 |
| Last updated: 29/06/2026 14:20 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7980 | 6.7983 |
| GBP / USD | 1.3214 | 1.3214 |
| EUR / USD | 1.1396 | 1.1396 |
| USD / JPY | 161.8200 | 161.8230 |
| AUD / USD | 0.6898 | 0.6899 |
| NZD / USD | 0.5654 | 0.5655 |
| USD / CAD | 1.4185 | 1.4188 |
| USD / CHF | 0.8093 | 0.8094 |
| USD / KRW | 1,542.3400 | 1,542.7400 |
| USD / SEK | 9.7167 | 9.7197 |
| USD / SGD | 1.2935 | 1.2936 |
| USD / THB | 33.3150 | 33.3280 |
| USD / TWD | 31.8770 | 31.8890 |
| USD / HKD | 7.8422 | 7.8425 |
| Last updated: 29/06/2026 14:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,059.24 | 4,075.13 | 4,038.98 |
| XAG | 58.79 | 59.14 | 57.75 |
| Last updated: 29/06/2026 14:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.540 | 13.960 | +353.582% |
| SINOPEC SSC | 0.580 | 2.050 | +306.536% |
| ANDRE JUICE | 17.980 | 62.540 | +300.075% |
| CHINA LONGYUAN | 5.240 | 16.130 | +254.060% |
| FUDANZHANGJIANG | 2.390 | 7.330 | +252.760% |
| NANHUA FUTURES | 6.060 | 18.370 | +248.666% |
| HOLLY FUTURES | 2.280 | 6.890 | +247.582% |
| TRIUMPH NEW EN | 2.410 | 7.210 | +244.106% |
| NANJING PANDA | 3.240 | 9.390 | +233.345% |
| CHENMING PAPER | 0.670 | 1.940 | +233.043% |
| HKD to RMB (Average Price):
0.86941 (For Reference Only) Quote data is at least 15-min delayed Last updated: 29/06/2026 14:05 |
|||