Quote | Super Quote
Summary
Up436
Down1065
Unchange309
Idle937
Record High : Record Low 29:68
Gainer Industry: Textiles & Clothing & Accessories (REACH NEW HLDGS)
Avg %Chg: +0.400% 21:30:9:55
Loser Industry: Semiconductors (SICC)
Avg %Chg: -2.646% 3:23:1:3
Top Turnover Industry: Semiconductors
Turnover: 13.825B 5:20:2:3
Short sell turnover: 43.763B
Short sell %: 16.448%
    Turnover (B) % of MT
  MT 100.870  
Stocks 88.244 87.48%
Warrants 3.697 3.67%
CBBC 8.929 8.85%
232.50B
155.00B
77.50B
0
288
11
263
12
278
13
307
14
101
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,131.64
-257.40 (-0.98%)
FHSI 26,078
-259 (-0.98%) Premium -54
HSCEI 8,754.11
-104.52 (-1.18%)
CCI 4,552.20
-21.83 (-0.48%)
TEH 5,012.47
-63.73 (-1.26%)
MT 120B
SHCI 4,173
-5 (-0.12%)
Turnover 846 B
SZPI 15,730.22
-15.52 (-0.099%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.3208.565B
2
00981SMICup74.8506.915B
3
00700TENCENTup457.2004.834B
4
03033CSOP HS TECHdown4.9024.509B
5
09988BABA-Wdown134.8003.790B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.904922.468M
2
02473XXFup0.800542.923M
3
02800TRACKER FUNDdown26.320325.683M
4
07347XI2CSOPSMSNup0.094231.612M
5
07552XI2CSOPHSTECHup1.598202.084M
%Gainers
RT More
  Code Name   Nominal %Change
1
01417RIVERINE CHINAup0.92070.370%
2
02949PASHUN INT RTSup0.02150.000%
3
08471REACH NEW HLDGSup0.06547.727%
4
01592ANCHORSTONEup0.23346.541%
5
09993RADIANCE HLDGSup1.22041.860%
%Losers
RT More
  Code Name   Nominal %Change
1
01608VPOWER GROUPdown0.070-29.293%
2
00989CHINA CBS INTLdown0.410-21.154%
3
08527JLOGO HLDGSdown0.130-18.750%
4
00822KA SHUI INT'Ldown0.310-15.068%
5
02738HUAJIN INTLdown0.105-13.934%
Last updated： 15/05/2026 11:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01417RIVERINE CHINAup0.8200.28051.852%0.9000.5201.294M32.35%Properties
2
01780RONGZUN INT'L Hup2.5200.2008.621%2.5602.2402.649M9.40%Construction
3
07788XL2CSOPNVDAup214.2004.7002.243%229.000212.30018.107M8.63%
4
01752TOP EDUCATIONup0.1010.0044.124%0.1080.10121,3706.93%Commercial & Professional Services
5
08395ZXZN QI-HOUSEup0.8500.0506.250%0.9000.830935,4005.88%Household & Personal Products
Last updated： 15/05/2026 10:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup457.000+0.462%
09618JD-SWdown128.200-1.460%
01024KUAISHOU-Wdown49.780-2.104%
01810XIAOMI-Wdown30.980-2.333%
09988BABA-Wdown134.300-2.611%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup11.010+0.824%
00883CNOOCup26.560+0.759%
03175F SAMSUNG OILup11.110+0.543%
00934SINOPEC KANTONSunchange3.9800.000%
00386SINOPEC CORPdown4.560-0.219%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWdown43.480-2.116%
09903ILUVATAR COREXdown487.600-2.402%
03896KINGSOFT CLOUDdown8.260-2.594%
06682PHANCYdown34.580-2.756%
09888BIDU-SWdown136.500-3.123%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.110+0.071%
02356DAHSING BANKINGdown13.290-0.225%
02388BOC HONG KONGdown46.080-0.260%
00005HSBC HOLDINGSdown139.600-0.641%
02888STANCHARTdown198.100-0.652%
New Stocks Focus
More
Code Name   Nominal %Change
00699JOYSON ELECup17.610+0.917%
03887HASHKEY HLDGSunchange4.0000.000%
02026PONY-Wdown68.150-0.511%
09927SERESdown67.600-1.601%
09973CHERY AUTOdown28.420-2.804%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.530+1.923%
02840SPDR GOLD TRTdown3,318.000-1.514%
03081VALUEGOLD ETFdown21.740-1.807%
00815CHI SILVER GPdown0.425-2.299%
01712DRAGON MININGdown7.700-3.023%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.230+1.439%
09992POP MARTup153.800+0.016%
02020ANTA SPORTSdown76.100-0.223%
00322TINGYIdown12.480-0.319%
09922JIUMAOJIUdown1.630-0.610%
Chips
More
Code Name   Nominal %Change
00981SMICup72.800+1.818%
02166SMART-COREup4.280+0.469%
01912CONTELunchange0.5600.000%
00085CE HUADA TECHdown1.140-0.870%
06908HG SEMIdown0.455-1.087%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup153.800+0.016%
02555CHABAIDAOdown5.610-0.178%
01364GUMINGdown23.160-1.363%
02367GIANT BIOGENEdown29.140-1.886%
06181LAOPU GOLDdown567.500-2.659%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup26.560+0.759%
00700TENCENTup457.000+0.462%
00941CHINA MOBILEdown86.650-0.058%
01299AIAdown87.200-0.570%
00005HSBC HOLDINGSdown139.600-0.641%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup26.000+1.562%
03135FA SAMSUNG BTCup26.400+1.538%
03439HGI BTCup9.890+1.384%
03430MBC BTCup5.515+1.379%
03042CAM BTCup9.835+1.287%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup14.590+1.814%
01088CHINA SHENHUAup45.060+1.578%
01898CHINA COALup12.670+1.360%
00857PETROCHINAup11.010+0.824%
00883CNOOCup26.560+0.759%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEdown29.740-0.469%
01288ABCdown6.060-0.493%
03988BANK OF CHINAdown5.250-0.756%
00939CCBdown8.800-0.789%
03968CM BANKdown47.100-0.800%
Last updated： 15/05/2026 10:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing & Accessories+0.400%
2130955
REACH NEW HLDGS (+50.000%)
Construction+0.367%
41633493
ANCHORSTONE (+43.396%)
Properties+0.267%
487535114
RIVERINE CHINA (+51.852%)
Last updated： 15/05/2026 10:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.646%
32313
SICC (-12.587%)
Gold & Precious Metals-2.629%
2112
GT GOLD (-7.407%)
Diversified Metals & Minerals-1.966%
737327
HUAJIN INTL (-13.934%)
IT Hardware-1.597%
12621027
NANFANG COMM (-10.448%)
Paper & Forest Products-1.534%
1529
GREENHEART GP (-9.836%)
Last updated： 15/05/2026 10:40
Profit Estimation
1
2
3
4
5

89988 BABA-WR

Broker Name: UBS
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 91367.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7488
DPS (cts) (HKD (cts)): RMB 1.2988

00700 TENCENT

Broker Name: CLSA
Report Date: 14/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235694.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9430
DPS (cts) (HKD (cts)): RMB 6.0950

01910 SAMSONITE

Broker Name: CLSA
Report Date: 14/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 256.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1000

09988 BABA-W

Broker Name: UBS
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 91367.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7488
DPS (cts) (HKD (cts)): RMB 1.2988

00800 WERIDE-W

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1539.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5000
DPS (cts) (HKD (cts)):

09988 BABA-W

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 84662.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5596
DPS (cts) (HKD (cts)): RMB 0.9569

09992 POP MART

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13462.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.0980
DPS (cts) (HKD (cts)): RMB 2.5250

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 94864.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2138
DPS (cts) (HKD (cts)):

80700 TENCENT-R

Broker Name: CLSA
Report Date: 14/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235694.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9430
DPS (cts) (HKD (cts)): RMB 6.0950

01997 WHARF REIC

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6572.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1640
DPS (cts) (HKD (cts)): HKD 1.3490
Last updated： 14/05/2026 16:56
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup73.500+2.797%
02269WUXI BIOup33.400+2.328%
00300MIDEA GROUPup91.450+1.611%
01088CHINA SHENHUAup45.040+1.533%
00175GEELY AUTOup21.480+1.035%
%Losers
Code Name   Nominal %Change
01801INNOVENT BIOdown80.050-7.670%
02618JD LOGISTICSdown14.360-5.152%
06618JD HEALTHdown46.040-4.797%
00241ALI HEALTHdown4.340-4.405%
00968XINYI SOLARdown2.960-4.207%
Last updated： 15/05/2026 10:43
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup73.500+2.797%
01088CHINA SHENHUAup45.040+1.533%
00175GEELY AUTOup21.480+1.035%
00883CNOOCup26.620+0.986%
06690HAIER SMARTHOMEup21.180+0.953%
%Losers
Code Name   Nominal %Change
01801INNOVENT BIOdown80.050-7.670%
06618JD HEALTHdown46.040-4.797%
02899ZIJIN MININGdown35.660-4.191%
01378CHINAHONGQIAOdown32.080-4.067%
06160BEONE MEDICINESdown178.000-3.628%
Last updated： 15/05/2026 10:43
Remark: Local Indices are real time updated. Last updated: 15/05/2026 11:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/05/2026 11:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/05/2026 23:00 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/05/2026 10:44
  Frankfurt DAX Index is daily updated. Last updated: 15/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/05/2026 00:05
  Futures are real time updated. Last updated: 15/05/2026 11:00
  MSCI Indexes are real time updated. Last updated: 15/05/2026 11:00
  Industry ranking last updated: 15/05/2026 10:45
  5-Day Market Turnover's latest trading date is 15/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/05/2026 10:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/05/2026 10:40
Market Calendar
More
15 2026
Fri
May
Result Announcements
01176  ZHUGUANG HOLD
01999  MAN WAH HLDGS
08039  CHINA COME RIDE
08603  FAMEGLOW
00640  INFINITY DEV
03395  JX ENERGY
08039  CHINA COME RIDE
08451  SUNLIGHT HLDGS
00697  SHOUCHENG
01179  HWORLD-S
01866  CHINA XLX FERT
08115  QINGDA ORIENTAL
09638  FERRETTI
09863  LEAPMOTOR
Economic Figures
India: AprExport
India: AprImport
India: AprTrade Balance
India: AprUnemployment Rate
South Korea: AprExport Price Index
South Korea: AprExport Price Index
South Korea: AprImport Price Index
South Korea: AprImport Price Index
New Zealand: AprManufacturing PMI
Japan: AprPPI
Japan: AprPPI
Japan: AprMachine Tool Orders
Italy: AprHICP
Italy: AprHICP
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Canada: AprNew Home Starts
Canada: MarManufacturing Sales
United States: MayNew York State Fed Manufacturing Index
United States: AprCapacity Utilization
United States: AprIndustrial Output
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
13761
HSCEI
10391
CCI
6172
HS TECH Index
426
HS China (HK-listed) 100 Index
14851
    Last %Change
Financedown53,683.13-0.73%
Utilitiesdown41,301.65-0.40%
Propertiesdown22,921.11-0.29%
Commerce & Industrydown13,299.80-1.18%
GEMdown18.86-1.67%
HSI Volativitydown20.75-3.62%
Asia Pacific   Last %Change
CSI 300down4,906.36-0.168%
SSE Compositedown4,172.86-0.121%
Shanghai A Sharedown4,375.68-0.123%
Shanghai B Shareup289.43+0.458%
Tokyo Nikkei 225down61,849.81-1.284%
Taipei Weighted Averagedown41,643.45-0.259%
Singapore Strait Timesdown4,982.21-0.275%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,063.46+0.745%
Standard & Poor 500up7,501.24+0.766%
Nasdaq Compositeup26,635.22+0.882%
Nasdaq 100 Indexup29,580.30+0.727%
Nasdaq Golden Dragon China Indexdown7,036.37-3.374%
London FT100up10,372.93+0.461%
Frankfurt DAXup24,456.26+1.323%
Paris CAC 40up8,082.27+0.928%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15431.1544
GBP / HKD10.475610.4766
EUR / HKD9.12699.1276
JPY / HKD0.04940.0494
AUD / HKD5.63315.6338
NZD / HKD4.61004.6103
CAD / HKD5.70065.7014
CHF / HKD9.97699.9773
KRW / HKD0.00520.0052
SEK / HKD0.83140.8317
SGD / HKD6.13226.1326
THB / HKD0.24110.2411
TWD / HKD0.24840.2484
USD / HKD7.83207.8323
Last updated: 15/05/2026 11:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78506.7852
GBP / USD1.33751.3376
EUR / USD1.16531.1654
USD / JPY158.5290158.5320
AUD / USD0.71920.7193
NZD / USD0.58850.5886
USD / CAD1.37371.3740
USD / CHF0.78490.7851
USD / KRW1,499.28001,499.4600
USD / SEK9.41429.4221
USD / SGD1.27721.2773
USD / THB32.475032.4850
USD / TWD31.523031.5280
USD / HKD7.83207.8323
Last updated: 15/05/2026 11:00
Commodity(USD) Latest Highest Lowest
XAU4,617.374,657.934,606.92
XAG81.4183.6980.60
Last updated： 15/05/2026 11:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.06019.060+331.148%
HOLLY FUTURES2.7709.520+293.379%
SINOPEC SSC0.7402.530+291.330%
ANDRE JUICE17.93059.230+278.107%
FUDANZHANGJIANG2.6607.830+236.926%
TRIUMPH NEW EN3.2709.190+221.678%
CHENMING PAPER0.8502.360+217.795%
NANJING PANDA4.63012.700+213.962%
JINGCHENG MAC4.02010.710+204.942%
CHINA LONGYUAN6.71017.150+192.547%
HKD to RMB (Average Price): 0.87367 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/05/2026 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.