Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 54,026.33
    -10.60 (-0.020%)
  • Standard & Poor 500
    down 7,757.29
    -0.35 (-0.005%)
  • Nasdaq Composite
    down 26,595.39
    -95.22 (-0.357%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.528
%Chg : +4.324%
Pre(%) : -4.28%
03988
BANK OF CHINA
Nominal(HKD) : up5.275
%Chg : +0.779%
Pre(%) : -0.19%
00001
CKH HOLDINGS
Nominal(HKD) : down72.533
%Chg : -0.805%
Pre(%) : -0.64%
02318
PING AN
Nominal(HKD) : down56.684
%Chg : -1.095%
Pre(%) : -0.12%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.360
%Chg : +2.256%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up130.820
%Chg : +1.877%
ATHM
Autohome
Nominal(USD) : up23.080
%Chg : +1.585%
GDS
GDS Holdings Limited
Nominal(USD) : down31.210
%Chg : -2.408%
Hot Pick US Stocks More
TWLO
Twilio
Nominal(USD): up250.860
%Chg : +3.970%
INTC
Intel Corp
Nominal(USD): down97.875
%Chg : -3.714%
EBAY
eBay
Nominal(USD): down107.760
%Chg : -3.769%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.415
%Chg : -6.757%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 10/08/2026 11:52 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/08/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 10/08/2026 11:52 EDT
More
Summary
Up1192
Down734
Unchange296
Idle565
Record High : Record Low 49:39
Gainer Industry: Coal (NAN NAN RES)
Avg %Chg: +4.028% 13:2:4:4
Loser Industry: Paper & Forest Products (STEEDORIENTAL)
Avg %Chg: -1.018% 4:8:1:4
Top Turnover Industry: Software & Services
Turnover: 37.715B 96:57:14:26
Short sell turnover: 37.175B
Short sell %: 16.850%
    Turnover (B) % of MT
  MT 240.280  
Stocks 225.304 93.77%
Warrants 4.435 1.85%
CBBC 10.541 4.39%
210.00B
140.00B
70.00B
0
258
04
278
05
255
06
260
07
240
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,937.49
+269.46 (+1.05%)
FHSI (AT) 25,977
+28 (+0.11%) Premium +40
HSCEI 8,621.84
+90.26 (+1.06%)
CCI 4,142.85
+21.84 (+0.53%)
TEH 4,919.46
+61.17 (+1.26%)
MT 240B
SHCI 3,967
+27 (+0.67%)
Turnover 1,167 B
SZPI 14,316.96
+5.95 (+0.042%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.82015.842B
2
02800TRACKER FUNDup26.42013.300B
3
00700TENCENTup481.4007.437B
4
09988BABA-Wup126.7006.773B
5
01888KB LAMINATESdown35.7206.673B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.8203.306B
2
02477WELLCELL HOLDup0.2372.434B
3
02007COUNTRY GARDENup0.1941.511B
4
09993RADIANCE HLDGSup1.315660.319M
5
01788GUOTAI JUNAN Iup2.845566.271M
%Gainers
RT More
  Code Name   Nominal %Change
1
02048E-HOUSE ENTup0.02952.632%
2
02167TI CLOUDup4.50050.754%
3
02017CHANHIGHup0.45540.000%
4
01788GUOTAI JUNAN Iup2.84536.779%
5
09993RADIANCE HLDGSup1.31536.269%
%Losers
RT More
  Code Name   Nominal %Change
1
02176CCID CONSULTINGdown0.490-40.964%
2
06162TR INTERIORSdown0.085-26.087%
3
01271GRAND MINGdown0.270-25.000%
4
02512CLOUD FACTORYdown2.110-24.643%
5
01160GOLDSTONE CAPdown0.305-23.750%
Last updated： 10/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00077AMS TRANSPORTdown0.535-0.015-2.727%0.7000.520420,78025.00%Transportation
2
02017CHANHIGHup0.4550.13040.000%0.4850.3552.909M15.48%Construction
3
01421PROSP GP INTLup0.8700.0708.750%0.9200.7602.666M15.00%Construction
4
01417RIVERINE CHINAup8.2001.02014.206%9.0006.98529.601M9.22%Properties
5
01705B & S INTL HLDGup0.9800.0808.889%0.9800.8702.191M8.89%Food & Beverages
Last updated： 10/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wup147.900+2.353%
09988BABA-Wup126.700+2.342%
09618JD-SWup130.400+2.275%
01810XIAOMI-Wup27.620+2.069%
03690MEITUAN-Wup93.900+1.844%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.200+2.804%
02883CHINA OILFIELDup6.975+1.602%
02386SINOPEC SEGup5.260+1.349%
03175F SAMSUNG OILup9.635+1.102%
00934SINOPEC KANTONSup3.725+1.085%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup16.510+2.292%
02888STANCHARTup236.000+1.637%
00005HSBC HOLDINGSup162.500+0.806%
02388BOC HONG KONGup50.550+0.697%
02356DAHSING BANKINGdown14.170-0.071%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup48.480+6.690%
03887HASHKEY HLDGSup2.480+5.532%
02259ZIJIN GOLD INTLup144.000+5.033%
02026PONY-Wup63.500+3.673%
02525HESAI-W-NEWup18.460+2.271%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.375+12.416%
00340TONGGUAN GOLDup2.920+5.415%
02259ZIJIN GOLD INTLup144.000+5.033%
06693CHIFENG GOLDup39.280+4.691%
01818ZHAOJIN MININGup24.880+4.013%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09633NONGFU SPRINGup44.320+4.775%
02313SHENZHOU INTLup44.520+4.019%
00322TINGYIup11.710+3.537%
09922JIUMAOJIUup1.190+3.478%
02331LI NINGup14.890+2.478%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.375+4.167%
00522ASMPTup167.500+3.651%
02878SOLOMON SYSTECHup0.275+1.852%
00085CE HUADA TECHup0.950+1.604%
01385SHANGHAI FUDANup27.220+0.890%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01211BYD COMPANYup92.300+2.385%
09988BABA-Wup126.700+2.342%
01810XIAOMI-Wup27.620+2.069%
03690MEITUAN-Wup93.900+1.844%
00388HKEXup416.800+1.263%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.955+1.596%
03066FA CSOP BTCup20.700+1.570%
03008BOS HSK BTCup5.015+1.518%
03135FA SAMSUNG BTCup21.060+1.250%
03439HGI BTCup7.980+1.205%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01898CHINA COALup11.230+4.562%
01171YANKUANG ENERGYup12.670+3.092%
01088CHINA SHENHUAup44.180+2.792%
00267CITICup12.040+1.262%
00857PETROCHINAup9.565+0.631%
Chinese-funded Finance
More
Code Name   Nominal %Change
06030CITIC SECup27.440+1.255%
03988BANK OF CHINAup5.285+1.052%
01398ICBCup7.215+1.050%
00939CCBup8.855+0.739%
03968CM BANKup49.000+0.657%
Last updated： 10/08/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+4.028%
13244
NAN NAN RES (+25.333%)
Gold & Precious Metals+3.698%
1411
DRAGON MINING (+12.416%)
Jewellery & Watches+2.429%
15195
TSE SUI LUEN (+17.647%)
Diversified Metals & Minerals+1.262%
3517614
P.B. GROUP (+20.172%)
Household & Personal Products+1.120%
34181218
ULFERTS (+25.984%)
Last updated： 10/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.018%
4814
STEEDORIENTAL (-9.091%)
Telecommunication Services-0.957%
8811
MOON INC (-10.309%)
Agricultural Products-0.884%
6944
ASIAN CITRUS (-7.960%)
Oil & Gas-0.650%
2017510
CM-ENERGY (-19.672%)
Transportation Infrastructure-0.569%
6431
SHENZHEN INT'L (-9.877%)
Last updated： 10/08/2026 16:40
Profit Estimation
1
2
3
4
5

02313 SHENZHOU INTL

Broker Name: CLSA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5002.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3300
DPS (cts) (HKD (cts)): RMB 2.0000

02313 SHENZHOU INTL

Broker Name: CITIGROUP
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4670.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1060
DPS (cts) (HKD (cts)): RMB 1.8380

01347 HUA HONG GRACE

Broker Name: UBS
Report Date: 10/08/2026

Hold
Financial Year: 2026
Profit Estimation: USD 186.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)):

02313 SHENZHOU INTL

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4671.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1100
DPS (cts) (HKD (cts)): RMB 1.9300

80388 HKEX-R

Broker Name: CITIGROUP
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 20088.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 15.8500
DPS (cts) (HKD (cts)): HKD 14.2700

06031 SANY HEAVY IND

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9755.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0600
DPS (cts) (HKD (cts)):

09638 FERRETTI

Broker Name: CICC
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: EUR 81.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.2400
DPS (cts) (HKD (cts)): EUR 0.1100

01157 ZOOMLION

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6200
DPS (cts) (HKD (cts)):

00772 CHINA LIT

Broker Name: CLSA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6300
DPS (cts) (HKD (cts)): RMB 0.0000

01989 DELTON

Broker Name: CLSA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2035.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3100
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 10/08/2026 16:14
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06181LAOPU GOLDup395.600+12.386%
01929CHOW TAI FOOKup13.030+6.628%
03692HANSOH PHARMAup34.540+4.921%
09633NONGFU SPRINGup44.320+4.775%
02313SHENZHOU INTLup44.520+4.019%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown28.060-2.569%
09992POP MARTdown154.400-2.155%
03993CMOCdown18.890-1.099%
00981SMICdown66.200-1.046%
00386SINOPEC CORPdown4.320-0.917%
Last updated： 10/08/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
03692HANSOH PHARMAup34.540+4.921%
09633NONGFU SPRINGup44.320+4.775%
02313SHENZHOU INTLup44.520+4.019%
02423BEKE-Wup45.520+3.549%
00175GEELY AUTOup19.010+3.203%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown28.060-2.569%
09992POP MARTdown154.400-2.155%
00981SMICdown66.200-1.046%
00386SINOPEC CORPdown4.320-0.917%
02328PICC P&Cdown15.820-0.815%
Last updated： 10/08/2026 16:38
Remark: Local Indices are real time updated. Last updated: 10/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/08/2026 11:52 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/08/2026 23:29
  Frankfurt DAX Index is daily updated. Last updated: 08/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/08/2026 00:05
  Futures are real time updated. Last updated: 10/08/2026 23:52
  MSCI Indexes are real time updated. Last updated: 10/08/2026 17:59
  Industry ranking last updated: 10/08/2026 16:40
  5-Day Market Turnover's latest trading date is 10/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/08/2026 16:40
Market Calendar
More
10 2026
Mon
August
Result Announcements
00215  HUTCHTEL HK
00393  GLORIOUS SUN
00455  TIANDA PHARMA
00648  SOFTMEDX
01909  FIRE ROCK
02120  KN HOSPITAL
02488  LAUNCH TECH
03881  CIDI
03990  MIDEA REAL EST
06088  FIT HON TENG
06651  51WORLD
Economic Figures
Japan: JunCurrent Account
Australia: JulForex Reserve
Euro Zone: AugSentix Investor Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
79131
HSCEI
4010
CCI
214
HS TECH Index
273
HS China (HK-listed) 100 Index
8119
    Last %Change
Financeup54,419.98+0.59%
Utilitiesup38,277.09+0.45%
Propertiesup20,101.18+1.08%
Commerce & Industryup13,201.54+1.32%
GEMdown20.20-0.25%
HSI Volativityup19.12+1.16%
Asia Pacific   Last %Change
CSI 300up4,702.02+0.161%
SSE Compositeup3,966.59+0.674%
Shanghai A Shareup4,159.14+0.672%
Shanghai B Shareup282.50+0.487%
Tokyo Nikkei 225up66,970.22+2.078%
Taipei Weighted Averageup44,928.76+1.589%
Singapore Strait Timesup5,698.43+1.054%
Europe & US   Last %Change
Dow Jones Industrial Avedown54,026.33-0.020%
Standard & Poor 500down7,757.29-0.005%
Nasdaq Compositedown26,595.39-0.357%
Nasdaq 100 Indexdown29,636.96-0.287%
Nasdaq Golden Dragon China Indexup6,664.95+0.668%
London FT100down10,870.00-0.285%
Frankfurt DAXup26,319.45+0.686%
Paris CAC 40up8,714.93+0.175%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16261.1627
GBP / HKD10.610210.6112
EUR / HKD9.05939.0603
JPY / HKD0.04940.0494
AUD / HKD5.54085.5414
NZD / HKD4.61994.6203
CAD / HKD5.63095.6315
CHF / HKD9.69079.6929
KRW / HKD0.00550.0055
SEK / HKD0.82650.8268
SGD / HKD6.12866.1292
THB / HKD0.23760.2377
TWD / HKD0.24320.2432
USD / HKD7.84567.8459
Last updated: 10/08/2026 23:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74526.7472
GBP / USD1.35241.3524
EUR / USD1.15471.1547
USD / JPY158.9210158.9350
AUD / USD0.70620.7063
NZD / USD0.58880.5889
USD / CAD1.39331.3934
USD / CHF0.80950.8096
USD / KRW1,416.57001,418.5700
USD / SEK9.48979.4922
USD / SGD1.28001.2802
USD / THB33.013033.0370
USD / TWD32.247032.2770
USD / HKD7.84567.8459
Last updated: 10/08/2026 23:50
Commodity(USD) Latest Highest Lowest
XAU4,352.084,361.654,313.16
XAG64.6964.8762.97
Last updated： 10/08/2026 23:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.90514.870+339.931%
SINOPEC SSC0.6502.240+298.134%
HOLLY FUTURES2.2957.710+288.120%
ANDRE JUICE21.06068.730+277.036%
FUDANZHANGJIANG2.5357.940+261.857%
NANJING PANDA3.45010.120+238.888%
TRIUMPH NEW EN2.4407.110+236.647%
CHINA LONGYUAN5.62016.050+229.939%
CHENMING PAPER0.6801.920+226.202%
YOFC124.600343.090+218.116%
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.