Quote | Super Quote
Summary
Up1011
Down722
Unchange326
Idle734
Record High : Record Low 32:49
Gainer Industry: Retailers (SKL)
Avg %Chg: +1.370% 6:4:2:9
Loser Industry: Oil & Gas (CHU KONG PIPE)
Avg %Chg: -1.151% 10:26:4:13
Top Turnover Industry: Software & Services
Turnover: 42.144B 63:75:18:38
Short sell turnover: *26.736B
Short sell %: *16.674%
    Turnover (B) % of MT
  MT 235.182  
Stocks 212.579 90.39%
Warrants 5.405 2.30%
CBBC 17.198 7.31%
285.00B
190.00B
95.00B
0
315
06
320
07
376
08
377
09
235
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,316.20
+286.02 (+1.19%)
FHSI 24,317
+340 (+1.42%) Premium +1
HSCEI 8,085.94
+88.65 (+1.11%)
CCI 3,861.82
+37.71 (+0.99%)
TEH 4,795.02
+63.46 (+1.34%)
MT 249B
SHCI 4,033
-4 (-0.09%)
Turnover 1,349 B
SZPI 15,254.60
-144.13 (-0.936%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.78015.524B
2
00700TENCENTdown461.20013.003B
3
00981SMICup83.7509.899B
4
02513KNOWLEDGE ATLASdown1,744.0009.724B
5
03033CSOP HS TECHup4.7048.897B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7041.884B
2
02800TRACKER FUNDup24.780625.631M
3
07552XI2CSOPHSTECHdown1.660511.443M
4
02007COUNTRY GARDENup0.194328.934M
5
00020SENSETIME-Wup1.420304.716M
%Gainers
RT More
  Code Name   Nominal %Change
1
02980FDB HOLD RTSup0.021110.000%
2
02531CARLINK TECHup4.86066.438%
3
02239SMITup1.47044.118%
4
06676ZG GROUP-Wup0.58031.818%
5
02565PEGBIO CO-Bup7.09028.210%
%Losers
RT More
  Code Name   Nominal %Change
1
08431HAO BAI INTLdown0.940-45.349%
2
01870ACME INTL HLDGSdown0.180-40.000%
3
02797QIYUNSHAN FOODdown13.830-34.143%
4
01770DKEdown56.400-29.500%
5
01872GUAN CHAO HLDGSdown3.330-23.095%
Last updated： 10/07/2026 14:18
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02980FDB HOLD RTSup0.0230.013130.000%0.0380.0111.298M90.00%
2
03752ROKAE ROBOTICSup53.0009.22021.060%59.25040.60065.424M32.97%Industrials
3
01377DTECHup387.40014.2003.805%447.800380.000472.536M15.41%Industrials
4
06951CCTCup112.8007.8007.429%122.200106.200553.546M12.11%IT Hardware
5
03789ROYAL DELUXEup0.2260.03417.708%0.2600.1953.349M10.64%Construction
Last updated： 10/07/2026 14:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup111.200+3.250%
01810XIAOMI-Wup25.780+3.120%
09988BABA-Wup110.900+2.685%
01024KUAISHOU-Wup43.080+2.328%
09888BIDU-SWup116.400+1.748%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.120+2.752%
01033SINOPEC SSCup0.600+1.695%
00934SINOPEC KANTONSup3.620+0.836%
00883CNOOCup21.860+0.275%
02386SINOPEC SEGup5.190+0.193%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.760+5.688%
06682PHANCYup30.720+3.295%
00020SENSETIME-Wup1.420+2.899%
09888BIDU-SWup116.400+1.748%
09698GDS-SWdown32.040-0.311%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup154.100+1.182%
02388BOC HONG KONGup45.860+1.147%
00023BANK OF E ASIAup13.140+0.999%
02888STANCHARTup222.000+0.271%
02356DAHSING BANKINGup12.110+0.165%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup42.280+6.124%
09973CHERY AUTOup26.740+4.290%
02670YUNJIup164.500+3.655%
00699JOYSON ELECup13.130+2.259%
09927SERESup48.100+0.923%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.480+7.575%
00340TONGGUAN GOLDup1.920+3.784%
06693CHIFENG GOLDup28.460+3.341%
01818ZHAOJIN MININGup18.520+2.661%
02899ZIJIN MININGup30.100+2.311%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup14.700+2.439%
02020ANTA SPORTSup73.250+2.091%
09896MNSOup23.080+1.585%
02313SHENZHOU INTLup43.820+1.248%
09987YUM CHINAup337.800+1.077%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.880+8.671%
00763ZTEup26.120+5.749%
02166SMART-COREup6.580+4.279%
00085CE HUADA TECHup1.060+2.913%
01385SHANGHAI FUDANup32.940+2.873%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup26.340+4.607%
00325BLOKSup50.900+3.751%
09896MNSOup23.080+1.585%
06181LAOPU GOLDup386.800+0.992%
02097MIXUE GROUPup206.000+0.783%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup85.650+3.630%
01810XIAOMI-Wup25.780+3.120%
09988BABA-Wup110.900+2.685%
00388HKEXup389.000+2.261%
01299AIAup73.400+1.521%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup20.760+1.865%
03042CAM BTCup7.800+1.761%
03439HGI BTCup7.840+1.620%
03008BOS HSK BTCup4.936+1.606%
03066FA CSOP BTCup20.400+1.594%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup11.070+1.374%
01800CHINA COMM CONSup3.820+0.792%
00762CHINA UNICOMup6.400+0.787%
00941CHINA MOBILEup78.900+0.574%
00728CHINA TELECOMup4.540+0.442%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.100+1.796%
03968CM BANKup45.760+1.734%
00939CCBup8.150+0.991%
01398ICBCup6.670+0.301%
01288ABCup5.500+0.182%
Last updated： 10/07/2026 14:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.370%
6429
SKL (+13.924%)
Health Care+1.345%
162612547
PEGBIO CO-B (+34.539%)
Gold & Precious Metals+1.345%
9412
LINGBAO GOLD (+7.644%)
Automobiles+1.310%
49151110
CARLINK TECH (+47.260%)
Telecommunication Services+1.104%
11421
APT SATELLITE (+12.393%)
Last updated： 10/07/2026 14:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-1.151%
1026413
CHU KONG PIPE (-8.000%)
Paper & Forest Products-1.010%
3626
IWS (-9.524%)
Semiconductors-0.851%
151622
ILUVATAR COREX (-14.587%)
Hotels & Restaurants & Leisure-0.593%
3437943
HAO BAI INTL (-47.674%)
Software & Services-0.439%
63751838
RECONOVA (-14.783%)
Last updated： 10/07/2026 14:00
Profit Estimation
1
2
3
4
5

01378 CHINAHONGQIAO

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33880.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4100
DPS (cts) (HKD (cts)): RMB 2.2200

01787 SD GOLD

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)): RMB 0.6800

01208 MMG

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1588.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.0100

03993 CMOC

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 32979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5400
DPS (cts) (HKD (cts)): RMB 0.4600

00700 TENCENT

Broker Name: UOB
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 243862.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 30.7230
DPS (cts) (HKD (cts)): RMB 5.7580

03931 CALB

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2656.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

09696 TIANQI LITHIUM

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6711.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0600
DPS (cts) (HKD (cts)): RMB 0.8200

01364 GUMING

Broker Name: BANK OF AMERICA
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.6080

01171 YANKUANG ENERGY

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 16518.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6500
DPS (cts) (HKD (cts)): RMB 0.8200

09988 BABA-W

Broker Name: UOB
Report Date: 09/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 82092.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.4380
DPS (cts) (HKD (cts)): RMB 0.0933
Last updated： 09/07/2026 16:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00001CKH HOLDINGSup70.550+8.372%
02359WUXI APPTECup157.000+5.369%
01801INNOVENT BIOup90.700+5.038%
01177SBP GROUPup5.250+5.000%
01093CSPC PHARMAup8.200+4.592%
%Losers
Code Name   Nominal %Change
03750CATLdown608.500-4.549%
00700TENCENTdown460.800-1.874%
09999NTESdown209.000-1.693%
02319MENGNIU DAIRYdown17.190-1.207%
02628CHINA LIFEdown28.560-1.176%
Last updated： 10/07/2026 13:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup90.700+5.038%
01093CSPC PHARMAup8.200+4.592%
09926AKESOup98.750+4.332%
01378CHINAHONGQIAOup20.840+3.579%
01211BYD COMPANYup85.600+3.569%
%Losers
Code Name   Nominal %Change
00700TENCENTdown460.800-1.874%
09999NTESdown209.000-1.693%
02628CHINA LIFEdown28.560-1.176%
01088CHINA SHENHUAdown40.720-1.021%
09992POP MARTdown149.600-0.927%
Last updated： 10/07/2026 13:59
Remark: Local Indices are real time updated. Last updated: 10/07/2026 14:18
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/07/2026 14:18
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/07/2026 02:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/07/2026 14:00
  Frankfurt DAX Index is daily updated. Last updated: 10/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 10/07/2026 00:05
  Futures are real time updated. Last updated: 10/07/2026 14:18
  MSCI Indexes are real time updated. Last updated: 10/07/2026 14:18
  Industry ranking last updated: 10/07/2026 14:00
  5-Day Market Turnover's latest trading date is 10/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/07/2026 14:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/07/2026 14:00
Market Calendar
More
10 2026
Fri
July
Result Announcements
00498  BLUE RIVER HLDG
Economic Figures
Japan: JunPPI
Japan: JunPPI
Germany: JunCPI
Germany: JunCPI
Germany: JunHICP
Germany: JunHICP
France: JunCPI
France: JunCPI
France: JunHICP
France: JunHICP
Italy: MayIndustrial Output
Italy: MayIndustrial Output(Non-Seasonal Adj)
Italy: MayIndustrial Output
Brazil: JunCPI
Brazil: JunCPI
Canada: JunLabor Force Employment Change
Canada: JunLabor Force Participation Rate
Canada: JunUnemployment Rate
Canada: MayBuilding Permits
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
80121
HSCEI
4010
CCI
2131
HS TECH Index
255
HS China (HK-listed) 100 Index
82171
    Last %Change
Financeup51,461.34+0.99%
Utilitiesup37,301.19+0.74%
Propertiesup19,190.06+1.83%
Commerce & Industryup12,284.56+1.28%
GEMdown20.13-0.54%
HSI Volativityup23.10+0.39%
Asia Pacific   Last %Change
CSI 300down4,830.85-0.932%
SSE Compositedown4,033.01-0.089%
Shanghai A Sharedown4,229.23-0.088%
Shanghai B Sharedown274.76-0.087%
Tokyo Nikkei 225up68,687.32+1.393%
Taipei Weighted Averagedown45,354.61-0.830%
Singapore Strait Timesup5,457.65+0.437%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,487.41+0.266%
Standard & Poor 500up7,543.64+0.814%
Nasdaq Compositeup26,206.89+1.300%
Nasdaq 100 Indexup29,727.10+1.622%
Nasdaq Golden Dragon China Indexup6,134.98+0.555%
London FT100down10,472.45-0.158%
Frankfurt DAXup25,118.27+0.887%
Paris CAC 40up8,326.62+0.896%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15381.1539
GBP / HKD10.528710.5297
EUR / HKD8.96868.9696
JPY / HKD0.04850.0485
AUD / HKD5.44855.4491
NZD / HKD4.52564.5271
CAD / HKD5.53415.5347
CHF / HKD9.74069.7427
KRW / HKD0.00520.0052
SEK / HKD0.81290.8131
SGD / HKD6.07306.0737
THB / HKD0.23530.2353
TWD / HKD0.24430.2443
USD / HKD7.83817.8383
Last updated: 10/07/2026 14:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79216.7941
GBP / USD1.34331.3434
EUR / USD1.14431.1443
USD / JPY161.5000161.5070
AUD / USD0.69510.6952
NZD / USD0.57720.5778
USD / CAD1.41621.4163
USD / CHF0.80460.8046
USD / KRW1,502.11001,502.7600
USD / SEK9.63509.6477
USD / SGD1.29051.2906
USD / THB33.304033.3140
USD / TWD32.073232.1032
USD / HKD7.83817.8383
Last updated: 10/07/2026 14:15
Commodity(USD) Latest Highest Lowest
XAU4,114.464,134.504,107.87
XAG60.1560.7559.72
Last updated： 10/07/2026 14:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.68013.530+323.621%
ANDRE JUICE16.31059.780+322.309%
SINOPEC SSC0.6002.100+303.270%
FUDANZHANGJIANG2.4407.800+268.326%
CHENMING PAPER0.6302.000+265.778%
HOLLY FUTURES2.2307.030+263.227%
CHINA LONGYUAN5.23015.640+244.559%
TRIUMPH NEW EN2.3706.940+237.395%
NANHUA FUTURES6.05017.140+226.425%
DATANG POWER2.3606.630+223.690%
HKD to RMB (Average Price): 0.86790 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/07/2026 14:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.