Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 48,739.41
    +238.14 (+0.491%)
  • Standard & Poor 500
    up 6,869.50
    +52.87 (+0.776%)
  • Nasdaq Composite
    up 22,807.48
    +290.79 (+1.291%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up136.320
%Chg : +1.989%
Pre(%) : +4.22%
01299
AIA
Nominal(HKD) : down82.200
%Chg : -1.706%
Pre(%) : +1.48%
00003
HK & CHINA GAS
Nominal(HKD) : down7.270
%Chg : -2.105%
Pre(%) : -3.58%
00001
CKH HOLDINGS
Nominal(HKD) : down60.507
%Chg : -2.396%
Pre(%) : +1.10%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up27.500
%Chg : +3.461%
ATHM
Autohome
Nominal(USD) : down17.960
%Chg : -2.125%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.820
%Chg : -2.312%
IQ
iQIYI
Nominal(USD) : down1.450
%Chg : -2.685%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): up57.800
%Chg : +15.994%
COIN
Coinbase Global
Nominal(USD): up208.930
%Chg : +14.570%
SHOP
Shopify Inc
Nominal(USD): up129.650
%Chg : +6.384%
ZM
Zoom Communications Inc
Nominal(USD): up78.020
%Chg : +6.150%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/03/2026 19:42 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/03/2026 08:25
US Indices Quote data is at least 15-min delayed.
US Time : 04/03/2026 19:42 EST
More
Summary
Up0
Down0
Unchange0
Idle2728
Record High : Record Low 26:146
Loser Industry: Oil & Gas (CHK OIL)
Avg %Chg: -7.056% 7:36:1:7
Top Turnover Industry: Software & Services
Turnover: 58.574B 43:105:14:18
Short sell turnover: 66.215B
Short sell %: 20.788%
    Turnover (B) % of MT
  MT 364.304  
Stocks 335.566 92.11%
Warrants 8.398 2.31%
CBBC 20.340 5.58%
285.00B
190.00B
95.00B
0
259
26
288
27
358
02
371
03
364
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI --
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 4,082
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.72028.390B
2
09988BABA-Wdown129.90021.166B
3
02800TRACKER FUNDdown25.50018.870B
4
00700TENCENTdown506.00016.643B
5
00883CNOOCdown27.0806.931B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7206.054B
2
01341HAO TIAN INTLdown0.0635.189B
3
02473XXFup1.5401.546B
4
01033SINOPEC SSCdown1.3501.504B
5
01635DZUGdown3.920874.148M
%Gainers
RT More
  Code Name   Nominal %Change
1
02925WANJIAGROUP RTSup0.04386.957%
2
00042NE ELECTRICup0.47531.944%
3
01239TEAMWAY INTL GPup0.50029.870%
4
02473XXFup1.54025.203%
5
01719CIL GROUPup0.35025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
06696MANY IDEA CLOUDdown2.140-51.142%
2
00632CHK OILdown0.470-47.191%
3
08311PERFECT OPTdown0.069-45.238%
4
02178PETRO-KINGdown0.167-33.200%
5
00603CHINA OIL & GASdown0.280-30.000%
Last updated： 04/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00042NE ELECTRICup0.4750.11531.944%0.7100.36056.709M54.35%Industrials
2
08501SANBASE CORPup0.5800.08016.000%0.7000.560458,52227.27%Construction
3
01637SH GROUP HLDGup0.3950.06519.697%0.4850.3605.009M19.75%Construction
4
02925WANJIAGROUP RTSup0.0430.02086.957%0.0530.022785,98217.78%
5
00187JINGCHENG MACup5.1500.57012.445%7.5004.6801.946B17.37%Industrials
Last updated： 04/03/2026 16:40
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup7.935+2.519%
02386SINOPEC SEGdown7.960-0.375%
03983CHINA BLUECHEMdown3.100-1.274%
00883CNOOCdown27.080-1.884%
00386SINOPEC CORPdown5.310-2.390%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup37.560+2.904%
00020SENSETIME-Wup2.270+1.794%
02577INNOSCIENCEdown60.000-0.083%
09903ILUVATAR COREXdown257.200-0.233%
09888BIDU-SWdown115.000-1.961%
Bank
More
Code Name   Nominal %Change
02888STANCHARTdown176.700-0.730%
02388BOC HONG KONGdown41.520-2.306%
00023BANK OF E ASIAdown13.910-2.863%
00005HSBC HOLDINGSdown130.800-3.682%
02356DAHSING BANKINGdown11.920-4.487%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup136.800+1.559%
02676NOVOSENSEdown121.700-1.855%
09973CHERY AUTOdown25.400-1.855%
00699JOYSON ELECdown15.460-2.028%
06082BIREN TECHdown31.480-2.236%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.485-1.020%
03081VALUEGOLD ETFdown24.360-2.638%
02259ZIJIN GOLD INTLdown217.800-2.768%
01818ZHAOJIN MININGdown33.280-2.804%
02899ZIJIN MININGdown41.940-2.962%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup409.800+0.245%
00322TINGYIdown12.900-0.155%
09896MNSOdown33.280-0.359%
09922JIUMAOJIUdown1.900-0.524%
02020ANTA SPORTSdown80.100-0.559%
Chips
More
Code Name   Nominal %Change
00522ASMPTup108.000+4.449%
00763ZTEup25.780+1.336%
01385SHANGHAI FUDANdown46.040-1.244%
02166SMART-COREdown3.070-1.286%
01912CONTELdown0.560-1.754%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup341.400+2.400%
01318MAO GEPINGup73.500+0.962%
01364GUMINGup27.080+0.148%
09896MNSOdown33.280-0.359%
00325BLOKSdown54.600-0.546%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.000+1.330%
03690MEITUAN-Wdown75.400-0.330%
00941CHINA MOBILEdown78.300-0.508%
00700TENCENTdown506.000-0.881%
00388HKEXdown404.800-1.124%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.000+1.330%
09999NTES-Sup181.700+1.057%
03690MEITUAN-Wdown75.400-0.330%
00700TENCENTdown506.000-0.881%
01024KUAISHOU-Wdown59.550-1.162%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup22.840+2.238%
03430MBC BTCup4.730+2.116%
03439HGI BTCup8.515+2.037%
03008BOS HSK BTCup5.340+2.006%
03066FA CSOP BTCup22.520+1.993%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup45.280+1.388%
00762CHINA UNICOMup7.550+0.266%
01898CHINA COALup13.420+0.224%
00728CHINA TELECOMdown4.960-0.201%
00941CHINA MOBILEdown78.300-0.508%
China Finance
More
Code Name   Nominal %Change
03968CM BANKdown47.520-1.493%
01288ABCdown5.160-1.527%
01398ICBCdown6.340-1.705%
03988BANK OF CHINAdown4.470-1.974%
00939CCBdown7.790-2.013%
Last updated： 04/03/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 04/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-7.056%
73617
CHK OIL (-47.191%)
Utilities-2.732%
11471010
CHINA OIL & GAS (-30.000%)
Gold & Precious Metals-2.342%
11311
DRAGON MINING (-6.315%)
Paper & Forest Products-2.279%
21023
DA SEN HLDGS (-11.940%)
Telecommunication Services-2.279%
51011
SILKWAVE INC (-28.049%)
Last updated： 04/03/2026 16:40
Profit Estimation
1
2
3
4
5

00659 CTF SERVICES

Broker Name: CLSA
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2745.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6400
DPS (cts) (HKD (cts)): HKD 0.6000

00288 WH GROUP

Broker Name: BANK OF AMERICA
Report Date: 04/03/2026

Buy
Financial Year: 2025
Profit Estimation: USD 1573.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1220
DPS (cts) (HKD (cts)): USD 0.1390

01523 PLOVER BAY TECH

Broker Name: UOB
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0475

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1475.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.5300
DPS (cts) (HKD (cts)): HKD 2.0680

00669 TECHTRONIC IND

Broker Name: CITIGROUP
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1435.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.4000

89888 BIDU-SWR

Broker Name: DAIWA
Report Date: 03/03/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 13558.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8500
DPS (cts) (HKD (cts)): RMB 0.0000

06699 ANGELALIGN

Broker Name: UBS
Report Date: 03/03/2026

Buy
Financial Year: 2025
Profit Estimation: USD 11.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0600
DPS (cts) (HKD (cts)): USD 0.0000

00100 MINIMAX-WP

Broker Name: GOLDMAN SACHS
Report Date: 03/03/2026

Hold
Financial Year: 2026
Profit Estimation: USD -478.300M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5300
DPS (cts) (HKD (cts)):

00669 TECHTRONIC IND

Broker Name: MORGAN STANLEY
Report Date: 03/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1445.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.3160

02638 HKELECTRIC-SS

Broker Name: HSBC
Report Date: 03/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 3354.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3800
DPS (cts) (HKD (cts)): HKD 0.3200
Last updated： 04/03/2026 16:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.920+6.049%
00968XINYI SOLARup3.240+4.180%
09901NEW ORIENTAL-Sup41.820+1.702%
09961TRIP.COM-Sup397.000+1.535%
01088CHINA SHENHUAup45.280+1.388%
%Losers
Code Name   Nominal %Change
01299AIAdown81.000-4.706%
02269WUXI BIOdown35.300-4.595%
00001CKH HOLDINGSdown59.850-4.469%
00267CITICdown11.600-3.894%
02628CHINA LIFEdown28.880-3.862%
Last updated： 04/03/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.920+6.049%
09961TRIP.COM-Sup397.000+1.535%
01088CHINA SHENHUAup45.280+1.388%
01810XIAOMI-Wup32.000+1.330%
09999NTES-Sup181.700+1.057%
%Losers
Code Name   Nominal %Change
00267CITICdown11.600-3.894%
02628CHINA LIFEdown28.880-3.862%
09988BABA-Wdown129.900-3.635%
01801INNOVENT BIOdown77.600-3.061%
00857PETROCHINAdown10.120-2.972%
Last updated： 04/03/2026 16:39
Remark: Local Indices are real time updated. Last updated: 05/03/2026 08:41
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/03/2026 08:42
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/03/2026 19:42 EST
  Other Indexes are at least 20-min delayed. Last updated: 05/03/2026 08:24
  Frankfurt DAX Index is daily updated. Last updated: 05/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 05/03/2026 01:05
  Futures are real time updated. Last updated: 05/03/2026 08:41
  MSCI Indexes are real time updated. Last updated: 05/03/2026 08:41
  Industry ranking last updated: 04/03/2026 16:40
  5-Day Market Turnover's latest trading date is 04/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/03/2026 16:40
Market Calendar
More
05 2026
Thu
March
Result Announcements
00013  HUTCHMED
00051  HARBOUR CENTRE
00880  SJM HOLDINGS
01631  REF HOLDINGS
01913  PRADA
02518  AUTOHOME-S
02618  JD LOGISTICS
02858  YIXIN
06055  CTIHK
06618  JD HEALTH
07618  JD INDUSTRIALS
09618  JD-SW
09626  BILIBILI-W
86618  JD HEALTH-R
89618  JD-SWR
Economic Figures
Russia: JanRetail Sales
Russia: JanUnemployment Rate
Russia: The week as of 02/03/2026CPI
Russia: The week as of 02/03/2026CPI(Year to Date)
South Korea: FebForex Reserve
Japan: The week as of 27/02/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 27/02/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 27/02/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 27/02/2026Japanese Investment Abroad (Stocks)
Australia: JanExport
Australia: JanImport
Australia: JanTrade Balance
Singapore: JanRetail Sales
Singapore: JanRetail Sales(Seasonal Adj)
France: JanIndustrial Output
France: JanIndustrial Output
Switzerland: FebUnemployment Rate
Switzerland: FebUnemployment Rate(Seasonal Adj)
Taiwan: JanIndustrial Output
Italy: JanRetail Sales
Italy: JanRetail Sales
United Kingdom: FebAuto Registration
Euro Zone: JanRetail Sales
Euro Zone: JanRetail Sales
Brazil: JanUnemployment Rate
United States: FebChallenger Job Cuts
United States: JanExport Price Index
United States: JanExport Price Index
United States: JanImport Price Index
United States: JanImport Price Index
United States: The week as of 28/02/2026Jobless Claims
United States: The week as of 21/02/2026Jobless Claims (Continuing)
United States: Q4Productivity (Non-farm)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
88
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange4,602.620.000%
SSE Compositeunchange4,082.470.000%
Shanghai A Shareunchange4,280.900.000%
Shanghai B Shareunchange263.910.000%
Tokyo Nikkei 225up56,392.70+3.958%
Taipei Weighted Averagedown32,828.88-4.355%
Singapore Strait Timesdown4,812.75-2.113%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,739.41+0.491%
Standard & Poor 500up6,869.50+0.776%
Nasdaq Compositeup22,807.48+1.291%
Nasdaq 100 Indexup25,093.68+1.511%
Nasdaq Golden Dragon China Indexup7,013.63+0.799%
London FT100up10,567.65+0.797%
Frankfurt DAXup24,205.36+1.743%
Paris CAC 40up8,167.73+0.788%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13291.1336
GBP / HKD10.460910.4619
EUR / HKD9.10039.1053
JPY / HKD0.04990.0499
AUD / HKD5.53735.5403
NZD / HKD4.64604.6475
CAD / HKD5.73255.7357
CHF / HKD10.040610.0407
KRW / HKD0.00540.0054
SEK / HKD0.85220.8528
SGD / HKD6.13486.1382
THB / HKD0.24800.2481
TWD / HKD0.24700.2471
USD / HKD7.81747.8175
Last updated: 05/03/2026 08:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89646.9035
GBP / USD1.33821.3383
EUR / USD1.16451.1645
USD / JPY156.7470156.7670
AUD / USD0.70850.7086
NZD / USD0.59430.5945
USD / CAD1.36341.3635
USD / CHF0.77850.7786
USD / KRW1,457.35001,461.3500
USD / SEK9.16739.1703
USD / SGD1.27381.2740
USD / THB31.490031.5100
USD / TWD31.632231.6622
USD / HKD7.81747.8175
Last updated: 05/03/2026 08:40
Commodity(USD) Latest Highest Lowest
XAU5,172.205,179.665,159.04
XAG84.1284.3183.87
Last updated： 05/03/2026 08:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.78023.200+354.447%
SINOPEC SSC1.3504.270+258.111%
HOLLY FUTURES3.2809.820+238.970%
JINGCHENG MAC5.15014.850+226.469%
NANJING PANDA4.87013.560+215.249%
FUDANZHANGJIANG2.9607.920+202.940%
ANDRE JUICE15.86040.600+189.832%
TRIUMPH NEW EN4.21010.520+182.916%
DRINDA35.22083.580+168.681%
CHENMING PAPER0.9902.330+166.467%
HKD to RMB (Average Price): 0.88324 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.