Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 53,414.25
    -271.86 (-0.506%)
  • Standard & Poor 500
    down 7,718.60
    -29.11 (-0.376%)
  • Nasdaq Composite
    down 26,506.99
    -77.07 (-0.290%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up119.798
%Chg : +2.757%
Pre(%) : +0.25%
00939
CCB
Nominal(HKD) : up9.777
%Chg : +1.589%
Pre(%) : +0.17%
00700
TENCENT
Nominal(HKD) : up443.755
%Chg : +1.343%
Pre(%) : +0.22%
03988
BANK OF CHINA
Nominal(HKD) : up6.049
%Chg : +1.303%
Pre(%) : -0.26%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up99.470
%Chg : +4.070%
TAL
TAL Education Group
Nominal(USD) : up12.400
%Chg : +3.420%
ATHM
Autohome
Nominal(USD) : up22.030
%Chg : +2.227%
NTES
NetEase
Nominal(USD) : up119.290
%Chg : +1.914%
Hot Pick US Stocks More
GOLD
Gold.com Inc.
Nominal(USD): up46.130
%Chg : +11.210%
AMD
Advanced Micro Devices
Nominal(USD): up477.570
%Chg : +4.694%
NFLX
Netflix Inc.
Nominal(USD): down78.250
%Chg : -5.347%
TSLA
Tesla
Nominal(USD): down354.080
%Chg : -5.921%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 05/09/2026 15:30 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 05/09/2026 15:30 EDT
More
Summary
Up1175
Down771
Unchange329
Idle514
Record High : Record Low 41:56
Gainer Industry: Conglomerates (HING YIP HLDGS)
Avg %Chg: +2.493% 15:2:1:2
Loser Industry: Automobiles (NEW GONOW RV)
Avg %Chg: -0.483% 28:38:11:9
Top Turnover Industry: Software & Services
Turnover: 57.034B 99:42:20:31
Short sell turnover: 47.898B
Short sell %: 18.643%
    Turnover (B) % of MT
  MT 276.857  
Stocks 261.265 94.37%
Warrants 4.903 1.77%
CBBC 10.688 3.86%
240.00B
160.00B
80.00B
0
315
31
239
01
217
02
199
03
277
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,650.87
+437.56 (+1.74%)
FHSI (AT) 25,667
+10 (+0.04%) Premium +16
HSCEI 8,555.03
+169.79 (+2.02%)
CCI 4,213.46
+36.00 (+0.86%)
TEH 4,569.80
+101.32 (+2.27%)
MT 277B
SHCI 3,930
-12 (-0.30%)
Turnover 938 B
SZPI 13,516.97
-108.15 (-0.794%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.26019.421B
2
09988BABA-Wup110.10011.456B
3
00700TENCENTup442.80010.665B
4
00100MINIMAX-Wup361.4009.283B
5
02828HSCEI ETFup88.2807.145B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4841.551B
2
00020SENSETIME-Wup1.445785.135M
3
02800TRACKER FUNDup26.260738.639M
4
01918SUNACup0.640594.693M
5
07552XI2CSOPHSTECHdown1.762488.566M
%Gainers
RT More
  Code Name   Nominal %Change
1
08249RUIYUAN IC TECHup0.11983.077%
2
02048E-HOUSE ENTup0.09830.667%
3
01663S HARBOURHOLDup0.06530.000%
4
01393HIDILI INDUSTRYup0.02827.273%
5
01710TRIO IND ELECup1.13525.414%
%Losers
RT More
  Code Name   Nominal %Change
1
07399XI2CSOPMSTRdown15.660-30.769%
2
01300TRIGIANTdown1.990-25.885%
3
02668PAK TAK INT'Ldown0.475-20.168%
4
08026CB GLOBALdown0.260-18.750%
5
00456NEW CITY DEVdown0.440-18.519%
Last updated： 04/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01710TRIO IND ELECup1.1350.23025.414%1.1800.88015.129M20.41%IT Hardware
2
01753DUIBAup0.6200.10019.231%0.6350.50014.313M15.45%Media
3
01912CONTELup3.1300.50519.238%3.1702.5057.285M15.27%Semiconductors
4
02420ZIBUYUup4.9900.50011.136%5.1004.1802.389M13.33%Textiles & Clothing & Accessories
5
03816KFM KINGDOMup3.2800.1153.633%3.7503.15019.410M12.95%Industrials
Last updated： 04/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
03690MEITUAN-Wup81.750+5.280%
09888BIDU-Wup95.900+4.809%
01810XIAOMI-Wup28.440+3.644%
09999NTESup189.100+3.333%
09618JD-SWup110.400+3.274%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.605+6.055%
00338SHANGHAI PECHEMup1.195+2.137%
03983CHINA BLUECHEMup1.980+1.538%
00857PETROCHINAup10.160+1.397%
00386SINOPEC CORPup4.790+1.376%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.960+2.959%
00023BANK OF E ASIAup18.670+2.022%
00005HSBC HOLDINGSup166.700+1.957%
02888STANCHARTup237.400+1.714%
02388BOC HONG KONGup52.850+1.440%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02670YUNJIup111.200+7.129%
02525HESAI-Wup18.190+6.312%
02026PONY-Wup57.750+4.054%
03887HASHKEY HLDGSup2.860+3.811%
03696INSILICOup48.760+3.745%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup25.100+2.033%
02259ZIJIN GOLD INTLup162.900+1.685%
00340TONGGUAN GOLDup3.550+1.429%
02840SPDR GOLD TRTup3,226.000+1.383%
03081VALUEGOLD ETFup21.160+1.341%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup5.925+4.405%
02319MENGNIU DAIRYup18.240+2.761%
00168TSINGTAO BREWup40.500+2.324%
09922JIUMAOJIUup1.135+2.252%
02331LI NINGup13.530+2.190%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.130+19.238%
00763ZTEdown23.400-0.085%
02878SOLOMON SYSTECHdown0.246-0.405%
00981SMICdown67.200-1.249%
06908HG SEMIdown0.330-1.493%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup81.750+5.280%
01810XIAOMI-Wup28.440+3.644%
09988BABA-Wup110.100+2.419%
00700TENCENTup442.800+2.263%
00939CCBup9.760+2.039%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.500+4.463%
03135FA SAMSUNG BTCup25.980+4.087%
03439HGI BTCup9.860+3.954%
03042CAM BTCup9.800+3.924%
03066FA CSOP BTCup25.380+3.846%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup13.910+4.823%
01088CHINA SHENHUAup45.740+2.144%
00857PETROCHINAup10.160+1.397%
00386SINOPEC CORPup4.790+1.376%
00883CNOOCup25.060+1.293%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup30.900+3.275%
01336NCIup50.600+2.929%
03908CICCup21.900+2.914%
03968CM BANKup53.350+2.794%
01288ABCup6.540+2.267%
Last updated： 04/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Conglomerates+2.493%
15212
HING YIP HLDGS (+17.143%)
Coal+1.808%
12424
HIDILI INDUSTRY (+27.273%)
Insurance+1.768%
1912
YUNFENG FIN (+7.750%)
Media+1.248%
42231422
BYTE META (+23.529%)
Software & Services+1.171%
99422031
PHANCY (+14.656%)
Last updated： 04/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-0.483%
2838119
NEW GONOW RV (-15.436%)
Diversified Metals & Minerals-0.440%
2727710
PIZU GROUP (-6.061%)
Gold & Precious Metals-0.381%
5731
DRAGON MINING (-7.190%)
Household Appliances & Electronics-0.329%
151557
E LIGHTING (-17.391%)
Semiconductors-0.238%
112311
AV CONCEPT HOLD (-8.696%)
Last updated： 04/09/2026 16:40
Profit Estimation
1
2
3
4
5

01910 SAMSONITE

Broker Name: CLSA
Report Date: 04/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.1000

02057 ZTO EXPRESS-W

Broker Name: JP MORGAN
Report Date: 03/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 11008.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.3500
DPS (cts) (HKD (cts)): RMB 5.3400

82331 LI NING-R

Broker Name: UBS
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.7097

00013 HUTCHMED

Broker Name: CITIGROUP
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 73.700M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0000

82333 GWMOTOR-R

Broker Name: CITIC SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6996.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8200
DPS (cts) (HKD (cts)):

02601 CPIC

Broker Name: GOLDMAN SACHS
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44874.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6600
DPS (cts) (HKD (cts)): RMB 1.2000

00013 HUTCHMED

Broker Name: DAIWA
Report Date: 03/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0000

82331 LI NING-R

Broker Name: DAIWA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8360
DPS (cts) (HKD (cts)): RMB 0.3780

00656 FOSUN INTL

Broker Name: CITIC SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2402.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)):

02331 LI NING

Broker Name: DAIWA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8360
DPS (cts) (HKD (cts)): RMB 0.3780
Last updated： 04/09/2026 17:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup6.325+8.398%
00992LENOVO GROUPup32.400+6.090%
03690MEITUAN-Wup81.750+5.280%
00267CITICup13.910+4.823%
09888BIDU-Wup95.900+4.809%
%Losers
Code Name   Nominal %Change
02269WUXI BIOdown49.180-2.998%
00316OOILdown149.600-2.477%
00981SMICdown67.200-1.249%
03993CMOCdown16.450-1.023%
01177SBP GROUPdown5.535-0.984%
Last updated： 04/09/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup101.200+11.454%
00992LENOVO GROUPup32.400+6.090%
03690MEITUAN-Wup81.750+5.280%
00267CITICup13.910+4.823%
09888BIDU-Wup95.900+4.809%
%Losers
Code Name   Nominal %Change
00981SMICdown67.200-1.249%
09660HORIZONROBOT-Wdown4.355-0.343%
01801INNOVENT BIOdown102.400-0.195%
Last updated： 04/09/2026 16:35
Remark: Local Indices are real time updated. Last updated: 04/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/09/2026 15:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 05/09/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 05/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/09/2026 00:05
  Futures are real time updated. Last updated: 05/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 04/09/2026 17:59
  Industry ranking last updated: 04/09/2026 16:40
  5-Day Market Turnover's latest trading date is 04/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/09/2026 16:40
Market Calendar
More
04 2026
Fri
September
Result Announcements
No related information.
Economic Figures
Germany: JulFactory Orders
Italy: JulRetail Sales
Italy: JulRetail Sales
United Kingdom: AugAuto Registration
Euro Zone: JulRetail Sales
Euro Zone: JulRetail Sales
Canada: AugLabor Force Employment Change
Canada: AugLabor Force Participation Rate
Canada: AugUnemployment Rate
United States: AugAverage Hourly Earnings
United States: AugAverage Hourly Earnings
United States: AugLabor Force Participation Rate
United States: AugNet Change on Labor Force (Manufacturing)
United States: AugNet Change on Labor Force (Non-farm)
United States: AugUnemployment Rate
Canada: AugIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
80112
HSCEI
4631
CCI
1951
HS TECH Index
246
HS China (HK-listed) 100 Index
82171
    Last %Change
Financeup57,269.67+1.64%
Utilitiesup39,240.47+0.46%
Propertiesup19,856.29+2.14%
Commerce & Industryup12,585.14+1.82%
GEMup21.37+0.61%
HSI Volativitydown17.16-2.00%
Asia Pacific   Last %Change
CSI 300down4,548.05-0.100%
SSE Compositedown3,930.12-0.304%
Shanghai A Sharedown4,120.71-0.305%
Shanghai B Shareup296.60+0.881%
Tokyo Nikkei 225up65,020.94+1.256%
Taipei Weighted Averageup46,551.13+1.512%
Singapore Strait Timesup5,801.96+0.944%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,414.25-0.506%
Standard & Poor 500down7,718.60-0.376%
Nasdaq Compositedown26,506.99-0.290%
Nasdaq 100 Indexup29,544.16+0.210%
Nasdaq Golden Dragon China Indexup6,055.89+0.894%
London FT100down10,831.09-0.004%
Frankfurt DAXup26,046.40+0.166%
Paris CAC 40down8,278.77-0.092%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16811.1683
GBP / HKD10.596010.5980
EUR / HKD9.10369.1088
JPY / HKD0.05010.0501
AUD / HKD5.64045.6504
NZD / HKD4.60784.6104
CAD / HKD5.66885.6796
CHF / HKD9.67769.6793
KRW / HKD0.00580.0058
SEK / HKD0.81880.8199
SGD / HKD6.15806.1614
THB / HKD0.23810.2382
TWD / HKD0.24720.2474
USD / HKD7.84027.8405
Last updated: 05/09/2026 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71086.7118
GBP / USD1.35121.3514
EUR / USD1.16131.1615
USD / JPY156.2400156.2700
AUD / USD0.71970.7201
NZD / USD0.58790.5884
USD / CAD1.38351.3840
USD / CHF0.80550.8059
USD / KRW1,344.61001,347.5700
USD / SEK9.56829.5772
USD / SGD1.26831.2693
USD / THB32.895032.9450
USD / TWD31.670831.7008
USD / HKD7.84027.8405
Last updated: 05/09/2026 17:59
Commodity(USD) Latest Highest Lowest
XAU4,429.724,429.724,429.72
XAG66.1966.1966.19
Last updated： 05/09/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.99517.110+395.269%
HOLLY FUTURES2.3058.150+308.879%
SINOPEC SSC0.6602.210+287.219%
FUDANZHANGJIANG2.5057.950+267.001%
TRIUMPH NEW EN2.2407.050+263.956%
CHENMING PAPER0.6151.910+259.142%
ANDRE JUICE21.50065.910+254.504%
NANJING PANDA3.2809.880+248.330%
JINGCHENG MAC2.8408.490+245.699%
CHINA LONGYUAN5.34515.190+228.638%
HKD to RMB (Average Price): 0.86475 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.