|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
45,228.54-731.57 (-1.592%) - Standard & Poor 500 6,379.99-97.17 (-1.500%)
- Nasdaq Composite 20,977.80-430.28 (-2.010%)
Hot Pick ADR
00688
CHINA OVERSEAS
Nominal(HKD) :
11.616
%Chg : +4.732%
Pre(%) : -2.39%
CHINA OVERSEAS
Nominal(HKD) :
11.616%Chg : +4.732%
Pre(%) : -2.39%
02318
PING AN
Nominal(HKD) :58.237
%Chg : +3.408%
Pre(%) : -1.79%
PING AN
Nominal(HKD) :
58.237%Chg : +3.408%
Pre(%) : -1.79%
02388
BOC HONG KONG
Nominal(HKD) :
40.511
%Chg : -1.977%
Pre(%) : -1.10%
BOC HONG KONG
Nominal(HKD) :
40.511%Chg : -1.977%
Pre(%) : -1.10%
00016
SHK PPT
Nominal(HKD) :128.317
%Chg : -2.199%
Pre(%) : -0.38%
SHK PPT
Nominal(HKD) :
128.317%Chg : -2.199%
Pre(%) : -0.38%
Hot Pick US Stocks (Chinese-funded)
BABA
Alibaba Group Holding Limited
Nominal(USD) :122.395
%Chg : -2.404%
Alibaba Group Holding Limited
Nominal(USD) :
122.395%Chg : -2.404%
IQ
iQIYI
Nominal(USD) :1.200
%Chg : -3.226%
iQIYI
Nominal(USD) :
1.200%Chg : -3.226%
TAL
TAL Education Group
Nominal(USD) :10.830
%Chg : -3.390%
TAL Education Group
Nominal(USD) :
10.830%Chg : -3.390%
GDS
GDS Holdings Limited
Nominal(USD) :40.130
%Chg : -4.430%
GDS Holdings Limited
Nominal(USD) :
40.130%Chg : -4.430%
Hot Pick US Stocks
MRNA
Moderna
Nominal(USD):50.840
%Chg : -5.096%
Moderna
Nominal(USD):
50.840%Chg : -5.096%
TWLO
Twilio
Nominal(USD):119.510
%Chg : -5.226%
Twilio
Nominal(USD):
119.510%Chg : -5.226%
ABNB
Airbnb
Nominal(USD):122.760
%Chg : -6.333%
Airbnb
Nominal(USD):
122.760%Chg : -6.333%
COIN
Coinbase Global
Nominal(USD):161.980
%Chg : -6.575%
Coinbase Global
Nominal(USD):
161.980%Chg : -6.575%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/03/2026 14:35 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/03/2026 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 27/03/2026 14:35 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/03/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 27/03/2026 14:35 EDT
US Time : 27/03/2026 14:35 EDT
More
Summary
Up1068
Down794
Unchange357
Idle515
Down794
Unchange357
Idle515
| Record High : Record Low | 34:103 |
| Gainer Industry: Gold & Precious Metals (TAUNG GOLD) | |
| Avg %Chg: +2.884% | 12:1:1:1 |
| Loser Industry: Telecommunication Services (XUNZHONG) | |
| Avg %Chg: -0.876% | 7:9:0:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 37.688B | 64:72:23:24 |
| Turnover (B) | % of MT | ||
| MT | 263.081 | ||
 |
Stocks | 243.044 | 92.38% |
 |
Warrants | 6.489 | 2.47% |
 |
CBBC | 13.548 | 5.15% |
277.50B
185.00B
92.50B
0
| 369 |
|
|
| 23 |
| 303 |
|
|
| 24 |
| 351 |
|
|
| 25 |
| 262 |
|
|
| 26 |
| 263 |
|
|
| 27 |
Real Time Last Viewed Stocks
| No related information. |
24,951.88
|
||||
Block Trade
I-Bank Focus
27/03/2026 15:13
{Block Trade}TRACKER FUND (02800): 872k shares, or HK$22.05m
IPO
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND |  | 25.200 | 20.661B |
2 | 02828 | HSCEI ETF | | 86.440 | 17.869B |
3 | 03033 | CSOP HS TECH | | 4.680 | 11.418B |
4 | 00700 | TENCENT |  | 493.400 | 10.020B |
5 | 03690 | MEITUAN-W | | 85.900 | 8.699B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | | 4.680 | 2.436B |
2 | 02800 | TRACKER FUND | | 25.200 | 818.356M |
3 | 03988 | BANK OF CHINA | | 4.860 | 344.520M |
4 | 07552 | XI2CSOPHSTECH | | 1.816 | 339.935M |
5 | 00020 | SENSETIME-W | | 1.860 | 325.113M |
| Code | Name | Nominal | %Change | ||
1 | 00368 | SUPERLAND GROUP | | 0.780 | 64.211% |
2 | 03366 | OCT (ASIA) | | 0.315 | 48.585% |
3 | 08003 | GREAT WORLD | | 0.155 | 38.393% |
4 | 08205 | JIAODA WITHUB | | 0.440 | 33.333% |
5 | 08368 | CREATIVE CHINA | | 0.335 | 28.846% |
| Code | Name | Nominal | %Change | ||
1 | 01973 | TIAN TU CAPITAL | | 1.600 | -37.743% |
2 | 01596 | YICHEN IND | | 0.800 | -32.773% |
3 | 00723 | RELIANCE GLO HL | | 0.229 | -23.667% |
4 | 00938 | MAN SANG INT'L | | 0.420 | -23.636% |
5 | 01376 | RAFFLESINTERIOR | | 0.096 | -20.000% |
Last updated： 27/03/2026 17:00
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00396 | HING LEE (HK) | | 0.305 | 0.020 | 7.018% | 0.750 | 0.270 | 16.479M | 154.24% | Household & Personal Products |
2 | 00368 | SUPERLAND GROUP | | 0.780 | 0.305 | 64.211% | 0.870 | 0.550 | 1.950M | 45.00% | Construction |
3 | 01953 | RIMBACO | | 0.650 | 0.130 | 25.000% | 0.660 | 0.495 | 8.452M | 20.00% | Construction |
4 | 00567 | DAISHOMICROLINE | | 0.440 | 0.090 | 25.714% | 0.440 | 0.350 | 6.399M | 17.33% | Industrials |
5 | 03317 | XUNCE | | 188.500 | 36.800 | 24.258% | 197.000 | 144.000 | 2.236B | 15.54% | Software & Services |
| Last updated： 27/03/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | | 6.050 | +3.242% |
| 03983 | CHINA BLUECHEM | | 2.890 | +3.214% |
| 00338 | SHANGHAI PECHEM | | 1.290 | +2.381% |
| 00386 | SINOPEC CORP | | 4.580 | +2.232% |
| 03175 | F SAMSUNG OIL | | 10.020 | +1.726% |
| Code | Name | Nominal | %Change | |
| 06682 | PHANCY | | 37.300 | +3.439% |
| 00020 | SENSETIME-W | | 1.860 | +0.541% |
| 00100 | MINIMAX-W | | 990.000 | +0.406% |
| 02577 | INNOSCIENCE | | 54.200 | -0.092% |
| 03896 | KINGSOFT CLOUD | | 7.560 | -0.132% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | | 11.700 | +0.602% |
| 00005 | HSBC HOLDINGS |  | 124.800 | 0.000% |
| 00023 | BANK OF E ASIA | | 13.350 | -0.743% |
| 02388 | BOC HONG KONG | | 40.960 | -1.063% |
| 02888 | STANCHART | | 163.500 | -1.684% |
| Code | Name | Nominal | %Change | |
| 03696 | INSILICO | | 57.200 | +13.718% |
| 00699 | JOYSON ELEC | | 14.860 | +4.208% |
| 02670 | YUNJI | | 232.000 | +4.129% |
| 02259 | ZIJIN GOLD INTL | | 172.000 | +2.077% |
| 02676 | NOVOSENSE | | 119.200 | +0.676% |
| Code | Name | Nominal | %Change | |
| 00621 | TAUNG GOLD | | 0.445 | +7.229% |
| 06693 | CHIFENG GOLD | | 37.100 | +5.698% |
| 03330 | LINGBAO GOLD | | 25.360 | +5.579% |
| 00815 | CHI SILVER GP | | 0.465 | +4.494% |
| 01712 | DRAGON MINING | | 9.300 | +3.911% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | | 17.180 | +5.270% |
| 06862 | HAIDILAO | | 14.590 | +4.889% |
| 09987 | YUM CHINA | | 396.600 | +2.111% |
| 09896 | MNSO | | 31.780 | +1.534% |
| 00151 | WANT WANT CHINA | | 4.510 | +1.121% |
| Code | Name | Nominal | %Change | |
| 00085 | CE HUADA TECH | | 1.190 | +1.709% |
| 02166 | SMART-CORE | | 2.780 | +1.460% |
| 01385 | SHANGHAI FUDAN | | 39.840 | +1.168% |
| 01912 | CONTEL | | 0.360 | 0.000% |
| 02878 | SOLOMON SYSTECH | | 0.360 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01318 | MAO GEPING | | 74.350 | +6.748% |
| 01364 | GUMING | | 26.480 | +4.170% |
| 00325 | BLOKS | | 61.600 | +3.529% |
| 02555 | CHABAIDAO | | 5.870 | +2.443% |
| 02367 | GIANT BIOGENE | | 29.020 | +1.540% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | | 4.688 | -2.007% |
| 03008 | BOS HSK BTC | | 5.275 | -2.134% |
| 03439 | HGI BTC | | 8.420 | -2.150% |
| 03042 | CAM BTC | | 8.375 | -2.161% |
| 03066 | FA CSOP BTC | | 22.160 | -2.207% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | | 4.580 | +2.232% |
| 01898 | CHINA COAL | | 14.320 | +1.560% |
| 01171 | YANKUANG ENERGY | | 16.090 | +1.068% |
| 00857 | PETROCHINA | | 10.970 | +0.827% |
| 00941 | CHINA MOBILE | | 78.050 | +0.710% |
Last updated： 27/03/2026 16:39
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +2.884% |
| TAUNG GOLD (+7.229%) | ||||
| Health Care | +2.185% |
| CRMI (+22.951%) | ||||
| Chemicals | +1.534% |
| DONGGUANG CHEM (+18.452%) | ||||
| Media | +1.320% |
| GREAT WORLD (+38.393%) | ||||
| Diversified Metals & Minerals | +1.275% |
| GANFENGLITHIUM (+9.265%) | ||||
| Last updated： 27/03/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Telecommunication Services | -0.876% |
| XUNZHONG (-6.329%) | ||||
| Transportation Infrastructure | -0.829% |
| SHENZHEN INT'L (-4.957%) | ||||
| Paper & Forest Products | -0.787% |
| RELIANCE GLO HL (-23.667%) | ||||
| Properties | -0.607% |
| MAN SANG INT'L (-23.636%) | ||||
| Coal | -0.442% |
| MONGOLIA ENERGY (-8.621%) | ||||
| Last updated： 27/03/2026 16:40 | |||||||
1
2
3
4
5
Broker Name: CITIGROUP
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1435.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4450 |
| DPS (cts) (HKD (cts)): | RMB 0.5780 |
Broker Name: BANK OF AMERICA
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1577.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.2200 |
| DPS (cts) (HKD (cts)): | RMB 1.3100 |
Broker Name: JP MORGAN
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 181919.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.8300 |
| DPS (cts) (HKD (cts)): | RMB 1.7200 |
Broker Name: CLSA
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4844.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.5510 |
| DPS (cts) (HKD (cts)): | RMB 2.3639 |
Broker Name: BANK OF AMERICA
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 48812.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.2300 |
Broker Name: CITIGROUP
Report Date: 27/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 910.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9380 |
| DPS (cts) (HKD (cts)): | RMB 0.8610 |
Broker Name: BANK OF AMERICA
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD -318.620M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -0.7350 |
| DPS (cts) (HKD (cts)): |
Broker Name: GOLDMAN SACHS
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -1040.800M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2253 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1325.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7740 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 27/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4816.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.5300 |
| DPS (cts) (HKD (cts)): | RMB 2.5400 |
Last updated： 27/03/2026 16:50
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA |  | 9.290 | +13.848% |
| 01801 | INNOVENT BIO | | 85.500 | +7.683% |
| 02319 | MENGNIU DAIRY | | 17.180 | +5.270% |
| 06862 | HAIDILAO | | 14.590 | +4.889% |
| 03692 | HANSOH PHARMA | | 32.560 | +4.560% |
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME |  | 21.880 | -4.119% |
| 00960 | LONGFOR GROUP | | 7.750 | -3.727% |
| 01299 | AIA | | 85.650 | -1.552% |
| 00016 | SHK PPT | | 128.800 | -1.378% |
| 00669 | TECHTRONIC IND | | 105.500 | -1.310% |
Last updated： 27/03/2026 16:39
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | | 9.290 | +13.848% |
| 01801 | INNOVENT BIO | | 85.500 | +7.683% |
| 06160 | BEONE MEDICINES | | 174.000 | +6.033% |
| 01211 | BYD COMPANY | | 106.500 | +3.700% |
| 00386 | SINOPEC CORP | | 4.580 | +2.232% |
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME | | 21.880 | -4.119% |
| 00981 | SMIC | | 52.500 | -1.223% |
| 02328 | PICC P&C | | 14.800 | -1.202% |
| 03690 | MEITUAN-W | | 85.900 | -0.923% |
| 09888 | BIDU-SW | | 108.400 | -0.914% |
Last updated： 27/03/2026 16:39
| Remark: | Local Indices are real time updated. Last updated: 27/03/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/03/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 27/03/2026 14:35 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 27/03/2026 17:48 | |
| Frankfurt DAX Index is daily updated. Last updated: 27/03/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 27/03/2026 01:05 | |
| Futures are real time updated. Last updated: 28/03/2026 02:35 | |
| MSCI Indexes are real time updated. Last updated: 27/03/2026 17:59 | |
| Industry ranking last updated: 27/03/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 27/03/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 27/03/2026 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 25.200 0.060 (+0.239%)
Data updated on: 27/03/2026 16:40
- 07709 XL2CSOPHYNIX
- 26.200 -1.180 (-4.310%)
Data updated on: 27/03/2026 16:40
| 27 | 2026 Fri |
| March | |
| Result Announcements |
| 00055 NEWAY GROUP |
| 00058 SUNWAY INT'L |
| 00061 GREEN LEADER |
| 00075 Y.T. REALTY |
| 00079 CENTURY LEGEND |
| 00089 TAI SANG LAND |
| 00090 PUXING ENERGY |
| 00093 ZERO FINTECH |
| 00111 CINDA INTL HLDG |
| 00117 TIANLI HOLDINGS |
| 00128 ENM HOLDINGS |
| 00132 HING YIP HLDGS |
| 00133 CHINA MERCHANTS |
| 00145 CCIAM FUTURE EN |
| 00166 NEW TIMES CORP |
| 00173 K. WAH INT'L |
| 00177 JIANGSU EXPRESS |
| 00187 JINGCHENG MAC |
| 00195 GREENTECH INTL |
| 00206 CM-ENERGY |
| 00209 WINSHINE SCI |
| 00227 FIRST SHANGHAI |
| 00228 CHINA ENERGY |
| 00232 CON AERO TECH |
| 00245 CHINA VERED FIN |
| 00265 GANGYU SERVICES |
| 00267 CITIC |
| 00285 BYD ELECTRONIC |
| 00295 KONG SUN HOLD |
| 00301 SANVO CHEMICALS |
| 00302 CMGE |
| 00317 COMEC |
| 00334 CH DISPLAY OPT |
| 00337 GREENLAND HK |
| 00339 CN SCI-TECH IND |
| 00340 TONGGUAN GOLD |
| 00348 CHINAHEALTHWISE |
| 00357 MEILAN AIRPORT |
| 00361 HANFORT DEV H |
| 00369 WING TAI PPT |
| 00380 CHINA PIPE |
| 00412 SDHG |
| 00484 FORGAME |
| 00510 CASH FIN SER GP |
| 00538 AJISEN (CHINA) |
| 00542 CN CULTURAL T&A |
| 00553 NANJING PANDA |
| 00588 BEIJING N STAR |
| 00600 AXERA |
| 00603 CHINA OIL & GAS |
| 00605 C FIN SERVICES |
| 00606 SCE CM |
| 00628 TONGTONG AI SOC |
| 00643 CARRY WEALTH |
| 00648 SOFTMEDX |
| 00690 UNI-BIO GROUP |
| 00695 DONGWU CEMENT |
| 00697 SHOUCHENG |
| 00701 CNT GROUP |
| 00703 FUTURE BRIGHT |
| 00719 SHANDONG XINHUA |
| 00720 AUTO ITALIA |
| 00751 SKYWORTH GROUP |
| 00804 PINESTONE |
| 00809 GLOBAL BIO-CHEM |
| 00810 CH CASTSON 81 |
| 00813 SHIMAO GROUP |
| 00814 JINGKELONG |
| 00819 TIANNENG POWER |
| 00832 CENTRAL CHINA |
| 00837 CARPENTER TAN |
| 00848 MAOYE INT'L |
| 00857 PETROCHINA |
| 00859 ZHONGCHANG INTL |
| 00865 JIANDE INT'L |
| 00873 SHIMAO SERVICES |
| 00893 CHINAVTM MINING |
| 00895 DONGJIANG ENV |
| 00915 DAOHE GLOBAL |
| 00929 IPE GROUP |
| 00939 CCB |
| 00947 MOBI DEV |
| 00960 LONGFOR GROUP |
| 00974 SKL |
| 00983 SOCAM DEV |
| 00984 AEON STORES |
| 00991 DATANG POWER |
| 00995 ANHUIEXPRESSWAY |
| 01022 FEIYU |
| 01030 SEAZEN |
| 01049 CELESTIAL ASIA |
| 01052 YUEXIUTRANSPORT |
| 01066 WEIGAO GROUP |
| 01070 TCL ELECTRONICS |
| 01073 DA YU FIN |
| 01080 SHENGLI PIPE |
| 01086 GOODBABY INTL |
| 01087 INVESTECH HLDGS |
| 01097 I-CABLE COMM |
| 01109 CHINA RES LAND |
| 01111 HUASHI GROUP |
| 01114 BRILLIANCE CHI |
| 01118 GOLIK HOLDINGS |
| 01120 ARTS OPTICAL |
| 01126 DREAM INT'L |
| 01145 COURAGE INV |
| 01152 MOMENTUM FIN |
| 01171 YANKUANG ENERGY |
| 01188 HYBRID KINETIC |
| 01193 CHINA RES GAS |
| 01209 CHINA RES MIXC |
| 01211 BYD COMPANY |
| 01215 KAI YUAN HLDGS |
| 01231 NEWTON RES |
| 01239 TEAMWAY INTL GP |
| 01259 PROSPER FUTURE |
| 01272 DATANG ENVIRO |
| 01274 IMOTIONTECH |
| 01281 XINDA INV HLDGS |
| 01289 SUNLIT SCI |
| 01290 CHINA HUIRONG |
| 01292 CMA LOGISTICS |
| 01301 D&G TECH |
| 01303 HUILI RES |
| 01304 FORTIOR |
| 01305 WAI CHI HOLD |
| 01312 KONTA CHINA |
| 01330 DYNAGREEN ENV |
| 01332 TOUYUN BIOTECH |
| 01336 NCI |
| 01355 LEGEND STRAT |
| 01357 MEITU |
| 01358 PW MEDTECH |
| 01375 CC SECURITIES |
| 01380 CHI KINGSTONE |
| 01385 SHANGHAI FUDAN |
| 01388 EMBRY HOLDINGS |
| 01398 ICBC |
| 01401 FUTURE MACH LTD |
| 01452 DENOX ENV |
| 01456 GLMS SEC |
| 01471 ZHONGMIAO |
| 01490 AI X TECH |
| 01501 INT MEDICAL |
| 01518 NC HEALTHCARE |
| 01520 VIRTUAL MIND |
| 01525 GENCH EDU |
| 01538 ZHONG AO HOME |
| 01542 TAIZHOU WATER |
| 01543 JOIN-SHARE |
| 01549 EVER HARVEST GP |
| 01551 GRCB |
| 01560 STAR GROUP ASIA |
| 01569 MINSHENG EDU |
| 01570 WEIYE HOLDINGS |
| 01597 NATURE ENERGY T |
| 01623 HILONG |
| 01626 JIA YAO HLDGS |
| 01641 HX COLDCHAIN |
| 01645 HAINA INTEL |
| 01658 PSBC |
| 01666 TONG REN TANG |
| 01669 GIC GROUP |
| 01679 RISECOMM GP |
| 01701 TU YI HLDG |
| 01710 TRIO IND ELEC |
| 01717 AUSNUTRIA |
| 01722 KIN PANG HLDGS |
| 01729 TIME INTERCON |
| 01732 XIANGXING INT |
| 01733 E-COMMODITIES |
| 01760 INTRON TECH |
| 01763 CIRC |
| 01766 CRRC |
| 01767 TS WONDERS |
| 01777 FANTASIA |
| 01778 COLOUR LIFE |
| 01786 CRCCE |
| 01795 YADONG GROUP |
| 01798 DATANG RENEW |
| 01799 XINTE ENERGY |
| 01826 FDB HOLDINGS |
| 01851 GINGKO EDU |
| 01853 CHUNCHENG HEAT |
| 01863 CHI LONGEVITY |
| 01866 CHINA XLX FERT |
| 01870 ACME INTL HLDGS |
| 01871 CHINA ORIENTED |
| 01878 SOUTHGOBI |
| 01898 CHINA COAL |
| 01905 HAITONG UT |
| 01906 BONNY HLDG |
| 01907 CHINA RISUN GP |
| 01916 JIANGXI BANK |
| 01918 SUNAC |
| 01931 ETHK LABS INC. |
| 01932 CPM GROUP |
| 01935 JH EDUCATION |
| 01949 PLATT NERA |
| 01957 MBV INTL |
| 01965 LANDSEA LIFE |
| 01966 CHINA SCE GROUP |
| 01977 ANALOGUE HLDGS |
| 01989 DELTON |
| 02002 SUNSHINE PAPER |
| 02005 SSY GROUP |
| 02023 CHINA LUDAO |
| 02051 VALA |
| 02068 CHALIECO |
| 02101 FULU HOLDINGS |
| 02107 FIRST SERVICE |
| 02122 KIDSLAND INTL |
| 02135 RAILY AESMED |
| 02139 BANK OF GANSU |
| 02198 CHINA SANJIANG |
| 02208 GOLDWIND |
| 02209 YESASIA HLDGS |
| 02210 BEIJING JIAYE |
| 02218 ANDRE JUICE |
| 02222 NVC INTL |
| 02223 CASABLANCA |
| 02225 JINHAI MED TECH |
| 02238 GAC GROUP |
| 02239 SMIT |
| 02257 SIRNAOMICS-B |
| 02260 VANOV HOLDINGS |
| 02266 LAI SI ENT |
| 02270 DESUN SERVICES |
| 02281 XINGLU WATER |
| 02286 CHEN XING |
| 02289 CHARMACY PHAR |
| 02298 COSMO LADY |
| 02312 LONG INV CORP |
| 02321 SWANGCHAICHUAN |
| 02327 MEILLEUREHEALTH |
| 02333 GWMOTOR |
| 02336 SHUOAO INTL |
| 02339 BWI INT'L |
| 02348 DAWNRAYS PHARMA |
| 02352 DOWELL SERVICE |
| 02355 BAOYE GROUP |
| 02357 AVICHINA |
| 02360 BEST MART 360 |
| 02361 SINOHEALTH TECH |
| 02363 TONGDA HONG TAI |
| 02369 COOLPAD GROUP |
| 02373 BEAUTYFARM MED |
| 02376 LUSHANGSERVICES |
| 02385 READBOY |
| 02392 XUANWU CLOUD |
| 02393 YESTAR HEALTH |
| 02400 XD INC |
| 02408 XIAO NOODLES |
| 02409 SEACON |
| 02418 DEEWIN |
| 02425 AUSTASIA GROUP |
| 02436 LX TECHNOLOGY |
| 02438 MOBVOI |
| 02440 MEMESTRATEGY |
| 02453 CONCORD HC GP |
| 02457 BUYANG INTL |
| 02477 WELLCELL HOLD |
| 02496 YZYBIO-B |
| 02501 MAIYUE TECH |
| 02506 XUNFEIHEALTH |
| 02509 QYUNS-B |
| 02511 HIGHTIDE-B |
| 02516 FAR INTL |
| 02519 AUGROUP |
| 02529 HOLLWIN URBAN |
| 02540 LESI GROUP |
| 02543 DAHON TECH |
| 02555 CHABAIDAO |
| 02558 JINSHANG BANK |
| 02569 SOFT INTL |
| 02570 REFIRE |
| 02577 INNOSCIENCE |
| 02580 AUX ELECTRIC |
| 02600 CHALCO |
| 02611 GTHT |
| 02631 SICC |
| 02643 CAOCAO INC |
| 02656 160 HEALTH |
| 02675 EDGE MEDICAL-B |
| 02687 ABLE DIGITAL |
| 02688 ENN ENERGY |
| 02691 NANHUA FUTURES |
| 02706 HAIZHI TECH GP |
| 02714 MUYUAN |
| 02772 ZLKG |
| 02877 SHINEWAY PHARM |
| 02898 SUNHO BIO-B |
| 03303 JUTAL OIL SER |
| 03309 C-MER MEDICAL |
| 03317 XUNCE |
| 03319 A-LIVING |
| 03328 BANKCOMM |
| 03332 SINOLIFE UTD |
| 03363 ZHENGYE INT'L |
| 03366 OCT (ASIA) |
| 03369 QHD PORT |
| 03377 SINO-OCEAN GP |
| 03378 HANXBIO-B |
| 03382 TIANJINPORT DEV |
| 03395 JX ENERGY |
| 03616 EVER REACH GP |
| 03623 C SUCCESS FIN |
| 03633 ZHONGYU ENERGY |
| 03662 STARJOY W&T |
| 03686 CLIFFORDML |
| 03696 INSILICO |
| 03709 EEKA FASHION |
| 03738 VOBILE GROUP |
| 03808 SINOTRUK |
| 03833 XINXIN MINING |
| 03886 TOWN HEALTH |
| 03887 HASHKEY HLDGS |
| 03889 GLOBAL CORN GP |
| 03898 TIMES ELECTRIC |
| 03931 CALB |
| 03958 DFZQ |
| 03968 CM BANK |
| 03990 MIDEA REAL EST |
| 03993 CMOC |
| 03996 CH ENERGY ENG |
| 06093 HEVOL SERVICES |
| 06098 CG SERVICES |
| 06099 CMSC |
| 06100 TONGDAO LIEPIN |
| 06113 BITSTRAT HLDGS |
| 06117 RIZHAO PORT JR |
| 06138 HARBIN BANK |
| 06158 ZHENRO PPT |
| 06193 TAILAM TECHCON |
| 06198 QINGDAO PORT |
| 06616 GLOBAL NEW MAT |
| 06666 EVERG SERVICES |
| 06676 ZG GROUP-W |
| 06698 STAR CM |
| 06699 ANGELALIGN |
| 06805 KIMOU ENVIRON |
| 06806 SWHY |
| 06816 PROSPER CONS |
| 06869 YOFC |
| 06882 EGL HOLDINGS |
| 06890 KANGLI INT HLDG |
| 06896 GOLDEN THROAT |
| 06922 CRYOFOCUS-B |
| 06959 CHANGJIU HLDGS |
| 06968 GANGLONG CHINA |
| 06980 BAMA TEA |
| 06998 EDDING GENOR |
| 08033 VODATEL NETWORK |
| 08037 CH BIOTECH SER |
| 08042 KOS INTL |
| 08043 ATLINKS |
| 08059 GLORY FLAME |
| 08115 SHANGHAI QINGPU |
| 08123 SINOFORTUNE FIN |
| 08158 CRMI |
| 08162 LOCO HK |
| 08188 GME GROUP |
| 08198 CRYPTO FLOW |
| 08205 JIAODA WITHUB |
| 08229 FUTURE DATA |
| 08249 RUIYUAN IC TECH |
| 08267 LINEKONG |
| 08305 ST HLDGS |
| 08308 GUDOU HLDGS |
| 08311 PERFECT OPT |
| 08368 CREATIVE CHINA |
| 08400 ASIA PIONEER |
| 08402 PLATEAU TL |
| 08403 DOWWAY |
| 08420 NEXION TECH |
| 08429 SV VISION |
| 08481 SHENGLONG INTL |
| 08491 COOL LINK |
| 08495 1957 & CO. |
| 08521 WEBX INTL HLDGS |
| 08601 BOLTEK |
| 08621 METROPOLIS CAP |
| 08622 JOYZYME GROUP |
| 08627 ORANGE TOUR |
| 08668 YING HAI GROUP |
| 09600 NEWLINK TECH |
| 09676 SHIYUE DAOTIAN |
| 09677 WEIHAI BANK |
| 09688 ZAI LAB |
| 09696 TIANQI LITHIUM |
| 09858 YOURAN DAIRY |
| 09887 LEADS BIOLABS-B |
| 09889 DRCB |
| 09890 TANWAN |
| 09908 JIAXING GAS |
| 09916 XINGYE WULIAN |
| 09922 JIUMAOJIU |
| 09960 KINDSTAR GLOBAL |
| 09968 HUIJING HLDGS |
| 09978 FINELAND LIVING |
| 09995 REMEGEN |
| 81211 BYD COMPANY-R |
| 82333 GWMOTOR-R |
| 00191 LAI SUN INT'L |
| 00195 GREENTECH INTL |
| 00488 LAI SUN DEV |
| Economic Figures |
| China: FebIndustrial Profits |
| Brazil: FebUnemployment Rate |
| United States: MarU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | 49,918.59 | +0.10% |
| Utilities | | 39,683.39 | +0.05% |
| Properties | | 19,422.03 | -0.76% |
| Commerce & Industry | | 12,996.80 | +0.63% |
| GEM | | 19.41 | -0.31% |
| HSI Volativity | | 28.02 | -3.01% |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,502.57 | +0.559% |
| SSE Composite | | 3,913.72 | +0.634% |
| Shanghai A Share | | 4,103.73 | +0.634% |
| Shanghai B Share | | 263.81 | +0.841% |
| Tokyo Nikkei 225 | | 53,373.07 | -0.430% |
| Taipei Weighted Average | | 33,112.59 | -0.675% |
| Singapore Strait Times | | 4,898.18 | +0.213% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 45,228.54 | -1.592% |
| Standard & Poor 500 | | 6,379.99 | -1.500% |
| Nasdaq Composite | | 20,977.80 | -2.010% |
| Nasdaq 100 Index | | 23,587.00 | -2.384% |
| Nasdaq Golden Dragon China Index | | 6,603.70 | -1.748% |
| London FT100 | | 9,967.35 | -0.048% |
| Frankfurt DAX | | 22,612.97 | -1.499% |
| Paris CAC 40 | | 7,769.31 | -0.984% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
| Currency | Buy | Sell |
| CNY / HKD | 1.1332 | 1.1335 |
| GBP / HKD | 10.3935 | 10.3947 |
| EUR / HKD | 9.0172 | 9.0196 |
| JPY / HKD | 0.0488 | 0.0488 |
| AUD / HKD | 5.3809 | 5.3823 |
| NZD / HKD | 4.4969 | 4.4981 |
| CAD / HKD | 5.6411 | 5.6426 |
| CHF / HKD | 9.8143 | 9.8150 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8268 | 0.8271 |
| SGD / HKD | 6.0782 | 6.0798 |
| THB / HKD | 0.2381 | 0.2381 |
| TWD / HKD | 0.2448 | 0.2448 |
| USD / HKD | 7.8328 | 7.8334 |
| Last updated: 28/03/2026 02:30 | ||
USD Exchange Rate
| Currency | Buy | Sell |
| USD / CNY | 6.9109 | 6.9129 |
| GBP / USD | 1.3269 | 1.3270 |
| EUR / USD | 1.1513 | 1.1513 |
| USD / JPY | 160.3710 | 160.3740 |
| AUD / USD | 0.6870 | 0.6870 |
| NZD / USD | 0.5741 | 0.5743 |
| USD / CAD | 1.3884 | 1.3886 |
| USD / CHF | 0.7979 | 0.7983 |
| USD / KRW | 1,514.2600 | 1,515.2600 |
| USD / SEK | 9.4714 | 9.4745 |
| USD / SGD | 1.2885 | 1.2886 |
| USD / THB | 32.9040 | 32.9400 |
| USD / TWD | 31.9930 | 32.0060 |
| USD / HKD | 7.8328 | 7.8334 |
| Last updated: 28/03/2026 02:30 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,509.82 | 4,554.93 | 4,374.69 |
| XAG | 70.16 | 71.58 | 67.36 |
| Last updated： 28/03/2026 02:30 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 5.420 | 19.250 | +301.977% |
| HOLLY FUTURES | 3.040 | 9.790 | +264.484% |
| SINOPEC SSC | 0.950 | 2.980 | +255.028% |
| FUDANZHANGJIANG | 2.850 | 7.970 | +216.507% |
| TRIUMPH NEW EN | 3.830 | 10.680 | +215.604% |
| NANJING PANDA | 4.990 | 13.400 | +203.930% |
| ANDRE JUICE | 15.000 | 38.900 | +193.514% |
| JINGCHENG MAC | 4.440 | 11.450 | +191.872% |
| DRINDA | 28.580 | 71.910 | +184.772% |
| BBMG | 0.750 | 1.790 | +170.123% |
| HKD to RMB (Average Price):
0.88355 (For Reference Only) Quote data is at least 15-min delayed Last updated： 27/03/2026 16:40 |
|||