| Record High : Record Low | 48:82 |
| Gainer Industry: Gold & Precious Metals (DRAGON MINING) | |
| Avg %Chg: +3.361% | 10:1:4:1 |
| Loser Industry: Coal (KAISUN HOLDINGS) | |
| Avg %Chg: -0.855% | 5:10:3:4 |
| Top Turnover Industry: Software & Services | |
| Turnover: 34.294B | 59:81:21:31 |
| Turnover (B) | % of MT | ||
| MT | 199.382 | ||
| Stocks | 185.453 | 93.01% | |
| Warrants | 4.616 | 2.32% | |
| CBBC | 9.313 | 4.67% |
| 231 |
|
|
| 28 |
| 315 |
|
|
| 31 |
| 239 |
|
|
| 01 |
| 217 |
|
|
| 02 |
| 199 |
|
|
| 03 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.760 | 8.958B | |
2 | 03033 | CSOP HS TECH | 4.382 | 8.141B | |
3 | 00700 | TENCENT | 433.000 | 7.598B | |
4 | 09988 | BABA-W | 107.500 | 7.556B | |
5 | 00100 | MINIMAX-W | 355.000 | 5.373B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.382 | 1.843B | |
2 | 02255 | HAICHANG HLDG | 0.245 | 772.626M | |
3 | 06182 | TWINTEK | 0.650 | 528.536M | |
4 | 00020 | SENSETIME-W | 1.365 | 406.204M | |
5 | 02800 | TRACKER FUND | 25.760 | 345.308M |
| Code | Name | Nominal | %Change | ||
1 | 03639 | YIDA CHINA | 0.050 | 42.857% | |
2 | 01676 | GAODI HOLDINGS | 0.340 | 38.776% | |
3 | 02231 | JY GRANDMARK | 0.023 | 35.294% | |
4 | 01996 | RSUN PPT | 0.037 | 32.143% | |
5 | 06182 | TWINTEK | 0.650 | 28.713% |
| Code | Name | Nominal | %Change | ||
1 | 01796 | METASPACEX | 0.415 | -32.520% | |
2 | 08280 | CDV HOLDINGS | 0.056 | -26.316% | |
3 | 08118 | ZHONGZI INTL H | 0.066 | -25.000% | |
4 | 02450 | HUAIBEI GD CO | 9.150 | -23.750% | |
5 | 03389 | HENGDELI | 0.345 | -20.690% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08445 | NOBLE ENG GP | 0.210 | 0.018 | 9.375% | 0.250 | 0.199 | 53,150 | 30.21% | Construction | |
2 | 02017 | CHANHIGH | 0.685 | 0.105 | 18.103% | 0.750 | 0.600 | 1.129M | 23.97% | Construction | |
3 | 03774 | FAMEGLOW | 28.080 | -1.220 | -4.164% | 33.980 | 27.240 | 26.432M | 15.58% | Health Care | |
4 | 02687 | ABLE DIGITAL | 362.000 | 40.800 | 12.702% | 366.000 | 320.400 | 95.509M | 12.13% | Software & Services | |
5 | 01489 | GC CONSTRUCTION | 2.195 | -0.005 | -0.227% | 2.500 | 1.870 | 50.387M | 11.11% | Construction | |
| Last updated: 03/09/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | 5.285 | +3.021% | |
| 00934 | SINOPEC KANTONS | 3.640 | +1.676% | |
| 03983 | CHINA BLUECHEM | 1.950 | +0.257% | |
| 03175 | F SAMSUNG OIL | 11.000 | 0.000% | |
| 00386 | SINOPEC CORP | 4.725 | -0.526% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 233.400 | +1.039% | |
| 00005 | HSBC HOLDINGS | 163.500 | +0.554% | |
| 02388 | BOC HONG KONG | 52.100 | -1.045% | |
| 00023 | BANK OF E ASIA | 18.300 | -1.454% | |
| 02356 | DAHSING BANKING | 14.530 | -1.492% |
| Code | Name | Nominal | %Change | |
| 01712 | DRAGON MINING | 9.805 | +18.061% | |
| 00340 | TONGGUAN GOLD | 3.500 | +9.204% | |
| 02259 | ZIJIN GOLD INTL | 160.200 | +7.086% | |
| 03330 | LINGBAO GOLD | 22.820 | +5.746% | |
| 06693 | CHIFENG GOLD | 42.700 | +5.380% |
| Code | Name | Nominal | %Change | |
| 02331 | LI NING | 13.240 | +3.163% | |
| 00151 | WANT WANT CHINA | 3.055 | +1.327% | |
| 00322 | TINGYI | 12.640 | +0.797% | |
| 00291 | CHINA RES BEER | 18.680 | +0.376% | |
| 09896 | MNSO | 18.840 | +0.373% |
| Code | Name | Nominal | %Change | |
| 00522 | ASMPT | 162.000 | +2.922% | |
| 01347 | HUA HONG GRACE | 119.800 | +1.957% | |
| 06908 | HG SEMI | 0.335 | +1.515% | |
| 00085 | CE HUADA TECH | 0.840 | +1.205% | |
| 01385 | SHANGHAI FUDAN | 26.740 | +0.830% |
| Code | Name | Nominal | %Change | |
| 02318 | PING AN | 56.950 | +2.705% | |
| 01299 | AIA | 77.300 | +1.711% | |
| 00005 | HSBC HOLDINGS | 163.500 | +0.554% | |
| 01211 | BYD COMPANY | 85.700 | +0.528% | |
| 00388 | HKEX | 403.400 | -0.247% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | 5.975 | +0.336% | |
| 03042 | CAM BTC | 9.430 | +0.266% | |
| 03439 | HGI BTC | 9.485 | +0.211% | |
| 03066 | FA CSOP BTC | 24.440 | +0.164% | |
| 03135 | FA SAMSUNG BTC | 24.960 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 5.605 | +0.628% | |
| 01800 | CHINA COMM CONS | 3.545 | -0.141% | |
| 00941 | CHINA MOBILE | 79.250 | -0.314% | |
| 00386 | SINOPEC CORP | 4.725 | -0.526% | |
| 00857 | PETROCHINA | 10.020 | -0.792% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +3.361% |
| DRAGON MINING (+18.061%) | ||||
| Agricultural Products | +1.749% |
| ASIAN CITRUS (+17.166%) | ||||
| Insurance | +1.665% |
| BAIGE DIGITAL (+5.888%) | ||||
| Retailers | +1.156% |
| JIAHUA STORES H (+21.951%) | ||||
| Transportation | +1.111% |
| GP LOGISTICS (+22.674%) | ||||
| Last updated: 03/09/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Coal | -0.855% |
| KAISUN HOLDINGS (-14.444%) | ||||
| Household Appliances & Electronics | -0.647% |
| ZHONGZI INTL H (-25.000%) | ||||
| Banks | -0.633% |
| BANKOFJIUJIANG (-3.448%) | ||||
| Telecommunication Services | -0.573% |
| SILKWAVE INC (-4.688%) | ||||
| Conglomerates | -0.443% |
| ZACD (-4.167%) | ||||
| Last updated: 03/09/2026 16:40 | |||||||
Broker Name: CLSA
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1508.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21595.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2600 |
| DPS (cts) (HKD (cts)): | RMB 0.4600 |
Broker Name: JP MORGAN
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 34092.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.4700 |
| DPS (cts) (HKD (cts)): | RMB 2.2600 |
Broker Name: CITIGROUP
Report Date: 03/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -831.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -2.1370 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UOB
Report Date: 02/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -494.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.5100 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIC SEC
Report Date: 02/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4952.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.7600 |
| DPS (cts) (HKD (cts)): |
Broker Name: CHINA MERCHANTS
Report Date: 02/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -191.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.1400 |
| DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 02/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 24046.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.3700 |
| DPS (cts) (HKD (cts)): | RMB 1.1300 |
Broker Name: CLSA
Report Date: 02/09/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 38750.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.2500 |
| DPS (cts) (HKD (cts)): | RMB 1.3000 |
Broker Name: CICC
Report Date: 02/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 871.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4400 |
| DPS (cts) (HKD (cts)): | RMB 0.2300 |
| Code | Name | Nominal | %Change | |
| 01177 | SBP GROUP | 5.590 | +6.274% | |
| 01093 | CSPC PHARMA | 9.610 | +4.798% | |
| 01209 | CHINA RES MIXC | 40.440 | +3.586% | |
| 03993 | CMOC | 16.620 | +3.487% | |
| 01109 | CHINA RES LAND | 30.460 | +3.465% |
| Code | Name | Nominal | %Change | |
| 09961 | TRIP.COM-S | 325.200 | -5.410% | |
| 01929 | CHOW TAI FOOK | 12.040 | -4.216% | |
| 01997 | WHARF REIC | 30.680 | -3.279% | |
| 00285 | BYD ELECTRONIC | 25.000 | -3.101% | |
| 01876 | BUD APAC | 5.675 | -2.991% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 9.610 | +4.798% | |
| 01109 | CHINA RES LAND | 30.460 | +3.465% | |
| 09926 | AKESO | 90.800 | +3.417% | |
| 01378 | CHINAHONGQIAO | 23.260 | +2.739% | |
| 02318 | PING AN | 56.950 | +2.705% |
| Code | Name | Nominal | %Change | |
| 09961 | TRIP.COM-S | 325.200 | -5.410% | |
| 01288 | ABC | 6.395 | -2.812% | |
| 01658 | PSBC | 5.380 | -2.712% | |
| 06618 | JD HEALTH | 36.000 | -2.703% | |
| 01024 | KUAISHOU-W | 32.760 | -2.616% |
| Remark: | Local Indices are real time updated. Last updated: 03/09/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/09/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 03/09/2026 19:24 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 04/09/2026 06:59 | |
| Frankfurt DAX Index is daily updated. Last updated: 04/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 04/09/2026 00:05 | |
| Futures are real time updated. Last updated: 04/09/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 03/09/2026 18:00 | |
| Industry ranking last updated: 03/09/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 03/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 03/09/2026 16:59 | |
| * Half-day data |
| 03 | 2026 Thu |
| September | |
| Result Announcements |
| 00315 SMARTONE TELE |
| Economic Figures |
| No related information. |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 56,346.96 | +0.06% | |
| Utilities | 39,062.02 | -0.05% | |
| Properties | 19,440.37 | +0.67% | |
| Commerce & Industry | 12,360.10 | -0.73% | |
| GEM | 21.24 | -0.47% | |
| HSI Volativity | 17.51 | -0.74% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,552.58 | +0.102% | |
| SSE Composite | 3,942.09 | +0.018% | |
| Shanghai A Share | 4,133.31 | +0.016% | |
| Shanghai B Share | 294.01 | +0.975% | |
| Tokyo Nikkei 225 | 64,214.48 | -0.173% | |
| Taipei Weighted Average | 45,857.66 | -0.665% | |
| Singapore Strait Times | 5,747.71 | +0.063% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,686.11 | +1.176% | |
| Standard & Poor 500 | 7,747.71 | +1.058% | |
| Nasdaq Composite | 26,584.06 | +1.397% | |
| Nasdaq 100 Index | 29,482.32 | +1.163% | |
| Nasdaq Golden Dragon China Index | 6,002.24 | -0.811% | |
| London FT100 | 10,831.52 | +0.698% | |
| Frankfurt DAX | 26,003.32 | +0.635% | |
| Paris CAC 40 | 8,286.40 | +0.070% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1665 | 1.1667 |
| GBP / HKD | 10.6034 | 10.6052 |
| EUR / HKD | 9.1129 | 9.1142 |
| JPY / HKD | 0.0502 | 0.0502 |
| AUD / HKD | 5.6432 | 5.6464 |
| NZD / HKD | 4.6091 | 4.6139 |
| CAD / HKD | 5.6845 | 5.6853 |
| CHF / HKD | 9.7030 | 9.7038 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.8216 | 0.8220 |
| SGD / HKD | 6.1867 | 6.1878 |
| THB / HKD | 0.2382 | 0.2382 |
| TWD / HKD | 0.2471 | 0.2471 |
| USD / HKD | 7.8397 | 7.8401 |
| Last updated: 04/09/2026 07:20 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7181 | 6.7201 |
| GBP / USD | 1.3525 | 1.3526 |
| EUR / USD | 1.1624 | 1.1625 |
| USD / JPY | 156.0200 | 156.0300 |
| AUD / USD | 0.7198 | 0.7202 |
| NZD / USD | 0.5882 | 0.5883 |
| USD / CAD | 1.3789 | 1.3794 |
| USD / CHF | 0.8079 | 0.8080 |
| USD / KRW | 1,355.3300 | 1,357.3300 |
| USD / SEK | 9.5380 | 9.5418 |
| USD / SGD | 1.2670 | 1.2672 |
| USD / THB | 32.9000 | 32.9200 |
| USD / TWD | 31.7139 | 31.7439 |
| USD / HKD | 7.8397 | 7.8401 |
| Last updated: 04/09/2026 07:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,472.23 | 4,510.69 | 4,382.28 |
| XAG | 66.91 | 67.47 | 65.20 |
| Last updated: 04/09/2026 07:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.125 | 18.160 | +408.964% |
| HOLLY FUTURES | 2.250 | 8.070 | +314.655% |
| SINOPEC SSC | 0.655 | 2.190 | +286.543% |
| FUDANZHANGJIANG | 2.500 | 8.020 | +270.877% |
| CHENMING PAPER | 0.610 | 1.910 | +261.992% |
| TRIUMPH NEW EN | 2.260 | 7.070 | +261.665% |
| ANDRE JUICE | 21.740 | 67.020 | +256.402% |
| NANJING PANDA | 3.265 | 9.870 | +249.486% |
| JINGCHENG MAC | 2.800 | 8.430 | +248.069% |
| CHINA LONGYUAN | 5.230 | 15.030 | +232.241% |
| HKD to RMB (Average Price):
0.86498 (For Reference Only) Quote data is at least 15-min delayed Last updated: 03/09/2026 16:40 |
|||