Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,680.12
    -303.86 (-0.585%)
  • Standard & Poor 500
    up 7,564.54
    +23.14 (+0.307%)
  • Nasdaq Composite
    up 25,350.81
    +186.50 (+0.741%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up114.940
%Chg : +4.718%
Pre(%) : +3.55%
00293
CATHAY PAC AIR
Nominal(HKD) : up13.981
%Chg : +4.577%
Pre(%) : -2.57%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.553
%Chg : +2.433%
Pre(%) : -2.54%
02318
PING AN
Nominal(HKD) : up51.468
%Chg : +1.548%
Pre(%) : -0.35%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : up27.235
%Chg : +3.556%
GDS
GDS Holdings Limited
Nominal(USD) : up22.260
%Chg : +2.251%
YUMC
Yum China Holdings
Nominal(USD) : down46.440
%Chg : -1.359%
BILI
Bilibili
Nominal(USD) : down13.310
%Chg : -1.480%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up144.800
%Chg : +5.057%
AMD
Advanced Micro Devices
Nominal(USD): up488.202
%Chg : +4.576%
RBLX
Roblox Corp
Nominal(USD): up44.550
%Chg : +3.895%
SHOP
Shopify Inc
Nominal(USD): down141.775
%Chg : -9.247%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/11/2026 10:25 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/11/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 03/11/2026 10:25 EST
More
Summary
Up891
Down998
Unchange312
Idle603
Record High : Record Low 23:188
Gainer Industry: Insurance (CPIC)
Avg %Chg: +1.473% 17:3:0:2
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -3.455% 6:30:2:0
Top Turnover Industry: Software & Services
Turnover: 27.806B 53:90:18:32
Short sell turnover: 74.577B
Short sell %: 33.917%
    Turnover (B) % of MT
  MT 236.404  
Stocks 225.309 95.31%
Warrants 3.615 1.53%
CBBC 7.480 3.16%
180.00B
120.00B
60.00B
0
181
28
189
29
214
30
205
02
236
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,525.97
+132.65 (+0.57%)
FHSI (AT) 23,490
-18 (-0.08%) Premium -36
HSCEI 7,943.10
+36.99 (+0.47%)
CCI 3,961.37
+49.62 (+1.27%)
TEH 3,867.73
+28.32 (+0.74%)
MT 236B
SHCI 3,608
-30 (-0.82%)
Turnover 811 B
SZPI 10,876.99
-133.69 (-1.214%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.66035.740B
2
02828HSCEI ETFup81.60015.153B
3
03033CSOP HS TECHup3.79813.128B
4
00700TENCENTup397.2008.009B
5
01810XIAOMI-Wup28.6005.788B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup3.7983.468B
2
02800TRACKER FUNDup23.6601.515B
3
01196REALORD TECHup0.1871.345B
4
07552XI2CSOPHSTECHdown2.388479.761M
5
06681BRAINAURORA-Bup1.505441.643M
%Gainers
RT More
  Code Name   Nominal %Change
1
02934CHINA SANDI-OLDup2.80055.556%
2
02948TR INTERIORSup1.44538.278%
3
02205KANGQIAO SERup0.56033.333%
4
02335MICOT PHARMA-Bup16.00033.222%
5
02272KEYTOP PARKINGup57.00030.854%
%Losers
RT More
  Code Name   Nominal %Change
1
00339WEBX HOLDINGdown0.310-54.412%
2
02310TIMES UNI GPdown0.084-47.500%
3
02950ALPHA PRO H RTSdown0.010-37.500%
4
01011NT PHARMAdown0.177-26.250%
5
02393YESTAR HEALTHdown0.047-25.397%
Last updated： 03/11/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03882SKYLIGHT HLDGup0.7300.13021.667%0.9300.650989,6209.41%Household Appliances & Electronics
2
00126CARRIANNAup0.1630.02316.429%0.1790.139998,2725.29%Hotels & Restaurants & Leisure
3
02885PEIPORT HOLDdown1.120-0.070-5.882%1.2501.0901.440M5.04%Industrials
4
02319MENGNIU DAIRYup21.4800.9604.678%21.50020.4001.001B3.97%Food & Beverages
5
80737BAY AREA DEV-Rup1.7300.0905.488%1.7301.7301,7303.90%Transportation Infrastructure
Last updated： 03/11/2026 16:41
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup107.300+5.610%
09999NTESup182.800+2.986%
03690MEITUAN-Wup74.350+1.780%
01810XIAOMI-Wup28.600+1.779%
00700TENCENTup397.200+1.275%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup3.895+4.005%
01033SINOPEC SSCup0.660+2.326%
00338SHANGHAI PECHEMup1.235+1.230%
03983CHINA BLUECHEMup1.830+1.105%
00934SINOPEC KANTONSup4.045+0.372%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup134.100+0.299%
02388BOC HONG KONGdown47.580-0.084%
02356DAHSING BANKINGdown13.050-0.382%
02888STANCHARTdown213.400-1.750%
00023BANK OF E ASIAdown16.730-2.506%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09973CHERY AUTOup23.960+0.588%
09927SERESup30.760+0.326%
00699JOYSON ELECdown9.855-0.253%
02259ZIJIN GOLD INTLdown116.600-0.342%
03696INSILICOdown36.680-1.557%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.170+1.796%
00621TAUNG GOLDup0.415+1.220%
01787SD GOLDup15.730+1.093%
01818ZHAOJIN MININGup15.290+0.991%
00340TONGGUAN GOLDup2.220+0.909%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
06862HAIDILAOup9.935+6.427%
02319MENGNIU DAIRYup21.480+4.678%
02331LI NINGup14.470+4.326%
00291CHINA RES BEERup20.740+4.169%
01368XTEP INT'Lup3.700+3.933%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHup0.695+1.460%
02878SOLOMON SYSTECHunchange0.2050.000%
00763ZTEdown19.410-1.020%
02166SMART-COREdown3.280-1.056%
00981SMICdown42.620-2.293%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01211BYD COMPANYup72.350+2.697%
02318PING ANup51.650+2.684%
03690MEITUAN-Wup74.350+1.780%
01810XIAOMI-Wup28.600+1.779%
00700TENCENTup397.200+1.275%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown23.880-1.728%
03008BOS HSK BTCdown5.875-1.756%
03430MBC BTCdown5.220-1.787%
03135FA SAMSUNG BTCdown24.460-1.925%
03042CAM BTCdown9.340-1.942%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.395+2.259%
00762CHINA UNICOMup5.400+1.504%
00267CITICup12.390+1.225%
01088CHINA SHENHUAup43.080+0.890%
00728CHINA TELECOMup4.540+0.554%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup25.540+2.984%
02318PING ANup51.650+2.684%
01336NCIup40.760+2.155%
03908CICCup18.710+1.245%
06030CITIC SECup21.200+0.856%
Last updated： 03/11/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.473%
1732
CPIC (+4.556%)
Food & Beverages+1.166%
5019720
KING INTL-NEW (+22.137%)
Hotels & Restaurants & Leisure+1.029%
49171442
CA CULTURAL (+20.894%)
Transportation Infrastructure+0.964%
8411
BAY AREA DEV-R (+5.488%)
Agricultural Products+0.805%
7348
MUYUAN (+6.431%)
Last updated： 03/11/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.455%
6302
XIZHI TECH-P (-11.299%)
IT Hardware-2.305%
2269823
READBOY (-18.398%)
Health Care-1.228%
851472538
NT PHARMA (-26.250%)
Media-1.155%
2838629
DEEPZERO-NEW (-20.816%)
Software & Services-1.112%
53901832
PAN ASIA DATA H (-18.478%)
Last updated： 03/11/2026 16:41
Profit Estimation
1
2
3
4
5

01989 DELTON

Broker Name: CLSA
Report Date: 03/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25741.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20607.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7700
DPS (cts) (HKD (cts)):

02319 MENGNIU DAIRY

Broker Name: UBS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4765.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.6100

03908 CICC

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13346.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7650
DPS (cts) (HKD (cts)): RMB 0.4743

03898 TIMES ELECTRIC

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4286.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2000
DPS (cts) (HKD (cts)): RMB 1.2000

09976 LONGSYS

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 39.3040
DPS (cts) (HKD (cts)): RMB 9.9070

03308 ZJ INNOLIGHT

Broker Name: GOLDMAN SACHS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 29.0800
DPS (cts) (HKD (cts)): RMB 4.5807

09980 EASTROC

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4703.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.4480
DPS (cts) (HKD (cts)): RMB 5.1240

01112 H&H INTL HLDG

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 945.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4730
DPS (cts) (HKD (cts)): RMB 0.9860
Last updated： 03/11/2026 16:41
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06862HAIDILAOup9.935+6.427%
09961TRIP.COM-Sup332.000+6.342%
09618JD-SWup107.300+5.610%
02319MENGNIU DAIRYup21.480+4.678%
02331LI NINGup14.470+4.326%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.660-6.113%
01347HUA HONG GRACEdown59.350-5.040%
06160BEONE MEDICINESdown210.200-4.801%
02269WUXI BIOdown43.060-3.453%
02338WEICHAI POWERdown23.180-2.605%
Last updated： 03/11/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09961TRIP.COM-Sup332.000+6.342%
09618JD-SWup107.300+5.610%
02020ANTA SPORTSup78.150+3.647%
09987YUM CHINAup378.800+3.441%
01109CHINA RES LANDup31.320+3.435%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.660-6.113%
09660HORIZONROBOT-Wdown3.500-5.149%
06160BEONE MEDICINESdown210.200-4.801%
00981SMICdown42.620-2.293%
09926AKESOdown77.100-2.281%
Last updated： 03/11/2026 16:40
Remark: Local Indices are real time updated. Last updated: 03/11/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/11/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/11/2026 10:25 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/11/2026 23:09
  Frankfurt DAX Index is daily updated. Last updated: 03/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 03/11/2026 01:05
  Futures are real time updated. Last updated: 03/11/2026 23:25
  MSCI Indexes are real time updated. Last updated: 03/11/2026 18:00
  Industry ranking last updated: 03/11/2026 16:41
  5-Day Market Turnover's latest trading date is 03/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/11/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/11/2026 16:41
Market Calendar
More
03 2026
Tue
November
Result Announcements
09987  YUM CHINA
Economic Figures
Italy: OctAuto Registration
New Zealand: SepBuilding Permits
South Korea: OctCPI
South Korea: OctCPI
Australia: 03/11/2026 The day onwardsCentral Bank Rate
Switzerland: OctCPI
Switzerland: OctCPI
Switzerland: OctCore CPI
Switzerland: OctHICP
Switzerland: OctHICP
Hong Kong: Q3GDP(Seasonal Adj)
Hong Kong: Q3GDP
Hong Kong: SepRetail Sales
Brazil: OctManufacturing PMI
United States: SepJOLTS Job Openings
United States: SepCapital Goods Orders Nondefense (Ex Air)
United States: SepCapital Goods Shipments Nondefense (Ex Air)
United States: SepDurable Goods Orders
United States: SepDurable Goods Orders Nondefense (Ex Air)
United States: SepFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7124
HSCEI
3119
CCI
1861
HS TECH Index
1911
HS China (HK-listed) 100 Index
6535
    Last %Change
Financeup53,164.64+0.33%
Utilitiesup40,765.03+1.11%
Propertiesup19,426.67+1.42%
Commerce & Industryup11,356.08+0.62%
HSI Volativityup19.24+0.21%
Asia Pacific   Last %Change
CSI 300down4,008.87-0.200%
SSE Compositedown3,608.10-0.823%
Shanghai A Sharedown3,783.02-0.828%
Shanghai B Shareup280.74+1.688%
Tokyo Nikkei 225down63,081.86-0.329%
Taipei Weighted Averagedown43,307.54-3.590%
Singapore Strait Timesdown5,269.29-0.651%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,680.12-0.585%
Standard & Poor 500up7,564.54+0.307%
Nasdaq Compositeup25,350.81+0.741%
Nasdaq 100 Indexup28,184.47+0.695%
Nasdaq Golden Dragon China Indexup5,539.75+0.392%
London FT100down10,658.08-0.959%
Frankfurt DAXup25,981.09+0.631%
Paris CAC 40up8,047.69+0.982%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.18011.1802
GBP / HKD10.523710.5247
EUR / HKD8.76928.7701
JPY / HKD0.04950.0495
AUD / HKD5.47575.4762
NZD / HKD4.40414.4046
CAD / HKD5.60685.6074
CHF / HKD9.55029.5506
KRW / HKD0.00580.0058
SEK / HKD0.79950.7997
SGD / HKD6.12276.1234
THB / HKD0.23220.2322
TWD / HKD0.23910.2391
USD / HKD7.84577.8461
Last updated: 03/11/2026 23:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66466.6666
GBP / USD1.34141.3414
EUR / USD1.11771.1178
USD / JPY158.5620158.5670
AUD / USD0.69790.6980
NZD / USD0.56140.5614
USD / CAD1.39931.3994
USD / CHF0.82150.8216
USD / KRW1,344.20001,344.5000
USD / SEK9.81179.8136
USD / SGD1.28131.2814
USD / THB33.759033.7740
USD / TWD32.807032.8130
USD / HKD7.84577.8461
Last updated: 03/11/2026 23:25
Commodity(USD) Latest Highest Lowest
XAU3,929.123,971.173,895.32
XAG49.7150.8748.61
Last updated： 03/11/2026 23:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.4451.860+393.464%
ZHEJIANG SHIBAO3.22013.440+392.772%
TRIUMPH NEW EN1.7556.680+349.368%
HOLLY FUTURES1.9207.270+347.029%
JINGCHENG MAC2.3908.100+300.120%
DRINDA11.50038.800+298.324%
FIBOCOM5.70018.770+288.770%
NANJING PANDA2.8108.990+277.708%
SINOPEC SSC0.6602.110+277.434%
FUDANZHANGJIANG2.3406.870+246.612%
HKD to RMB (Average Price): 0.84703 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/11/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.