Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,599.58
    -9.58 (-0.019%)
  • Standard & Poor 500
    down 7,388.54
    -10.39 (-0.140%)
  • Nasdaq Composite
    unchange 
    ()
Hot Pick ADR More
00939
CCB
Nominal(HKD) : up8.862
%Chg : +1.207%
Pre(%) : +0.25%
00700
TENCENT
Nominal(HKD) : up473.278
%Chg : +1.062%
Pre(%) : +1.91%
00005
HSBC HOLDINGS
Nominal(HKD) : up142.340
%Chg : +0.832%
Pre(%) : +0.81%
00388
HKEX
Nominal(HKD) : up429.007
%Chg : +0.366%
Pre(%) : +0.85%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up143.815
%Chg : +1.960%
JD
JD.com
Nominal(USD) : up30.440
%Chg : +1.029%
GDS
GDS Holdings Limited
Nominal(USD) : down43.770
%Chg : -1.085%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down136.700
%Chg : -2.399%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): up58.500
%Chg : +7.636%
QCOM
QUALCOMM
Nominal(USD): up233.890
%Chg : +6.755%
INTC
Intel Corp
Nominal(USD): up130.175
%Chg : +4.207%
SHOP
Shopify Inc
Nominal(USD): down107.010
%Chg : -3.079%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 11/05/2026 09:49 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/05/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 11/05/2026 09:49 EDT
More
Summary
Up994
Down962
Unchange363
Idle426
Record High : Record Low 147:58
Gainer Industry: Semiconductors (SICC)
Avg %Chg: +4.032% 21:7:0:2
Loser Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: -4.472% 0:13:1:1
Top Turnover Industry: Software & Services
Turnover: 42.872B 53:92:23:15
Short sell turnover: 48.595B
Short sell %: 19.609%
    Turnover (B) % of MT
  MT 288.491  
Stocks 272.178 94.35%
Warrants 5.849 2.03%
CBBC 10.464 3.63%
240.00B
160.00B
80.00B
0
122
05
305
06
312
07
280
08
288
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,406.84
+13.13 (+0.05%)
FHSI (AT) 26,467
+144 (+0.55%) Premium +60
HSCEI 8,884.20
-4.87 (-0.05%)
CCI 4,623.83
+80.66 (+1.78%)
TEH 5,106.40
+3.61 (+0.07%)
MT 289B
SHCI 4,225
+45 (+1.08%)
Turnover 1,584 B
SZPI 15,899.30
+335.50 (+2.156%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.54013.722B
2
09988BABA-Wdown133.90013.226B
3
00700TENCENTdown464.40012.955B
4
02828HSCEI ETFunchange91.08010.433B
5
07709XL2CSOPHYNIXup97.0009.348B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHunchange4.9981.373B
2
02800TRACKER FUNDup26.540518.531M
3
00020SENSETIME-Wdown2.030382.533M
4
07347XI2CSOPSMSNdown0.094374.772M
5
02473XXFup0.890276.468M
%Gainers
RT More
  Code Name   Nominal %Change
1
00169WANDA HOTEL DEVup0.18282.000%
2
00465FUTONG TECHup4.85057.980%
3
02339BWI INT'Lup6.69049.330%
4
00048C AUTO INT DECOup0.41046.429%
5
08462OMNIBRIDGE HLDGup0.10343.056%
%Losers
RT More
  Code Name   Nominal %Change
1
08529UBOT HOLDINGdown0.560-17.647%
2
03963RONGZHONG FINdown0.135-17.178%
3
09958LITIAN PICTURESdown0.153-16.848%
4
08218ECHO INT HOLDdown0.130-16.129%
5
01580DA SEN HLDGSdown0.325-15.584%
Last updated： 11/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02339BWI INT'Lup6.6902.21049.330%8.2006.100204.851M36.67%Automobiles
2
00731C&D NEWINup0.6100.15534.066%0.6100.48010.937M32.61%Paper & Forest Products
3
00048C AUTO INT DECOup0.4100.13046.429%0.4450.2901.766M30.88%Automobiles
4
02355BAOYE GROUPup4.6600.75019.182%6.0004.49032.525M30.72%Construction
5
07709XL2CSOPHYNIXup97.00018.52023.598%103.70090.2409.348B30.02%
Last updated： 11/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup84.350+0.357%
01810XIAOMI-Wup31.700+0.063%
09618JD-SWunchange118.5000.000%
09999NTES-Sdown182.600-0.490%
00700TENCENTdown464.400-1.485%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup10.810+4.143%
00338SHANGHAI PECHEMup1.330+2.308%
02386SINOPEC SEGup6.280+1.454%
00883CNOOCup26.600+0.605%
00857PETROCHINAup10.640+0.472%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup68.150+4.046%
03896KINGSOFT CLOUDup8.430+1.935%
06082BIREN TECHdown56.600-0.088%
00100MINIMAX-Wdown737.000-0.741%
00020SENSETIME-Wdown2.030-1.456%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup203.000+2.010%
00005HSBC HOLDINGSup141.200+1.802%
02388BOC HONG KONGup46.000+1.188%
02356DAHSING BANKINGup13.270+0.378%
00023BANK OF E ASIAup14.050+0.286%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup196.300+15.471%
03696INSILICOup68.200+6.065%
02670YUNJIup348.000+3.264%
00699JOYSON ELECup17.460+0.518%
09973CHERY AUTOup30.180+0.066%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown21.980-0.902%
02840SPDR GOLD TRTdown3,365.000-0.971%
00621TAUNG GOLDdown0.475-1.042%
07299FL2CSOPGOLDdown28.440-1.796%
02899ZIJIN MININGdown37.780-1.870%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup15.460+4.956%
00291CHINA RES BEERup27.020+1.732%
02319MENGNIU DAIRYup17.580+0.861%
00168TSINGTAO BREWup53.400+0.660%
02020ANTA SPORTSup78.500+0.319%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup44.800+5.461%
00981SMICup76.600+4.431%
02878SOLOMON SYSTECHup0.445+3.488%
00085CE HUADA TECHup1.200+3.448%
00522ASMPTup173.400+2.664%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDunchange592.5000.000%
09992POP MARTdown167.400-0.416%
02555CHABAIDAOdown5.920-1.169%
09896MNSOdown28.560-1.245%
01318MAO GEPINGdown71.000-1.798%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup101.700+1.955%
00005HSBC HOLDINGSup141.200+1.802%
00939CCBup8.840+0.913%
00941CHINA MOBILEup86.200+0.878%
01398ICBCup6.980+0.867%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup25.920+1.488%
03439HGI BTCup9.870+1.439%
03135FA SAMSUNG BTCup26.300+1.310%
03008BOS HSK BTCup6.190+1.309%
03042CAM BTCup9.815+1.290%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.740+1.309%
00728CHINA TELECOMup5.490+1.292%
00941CHINA MOBILEup86.200+0.878%
00267CITICup13.720+0.808%
00883CNOOCup26.600+0.605%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup27.700+2.139%
06099CMSCup14.100+1.585%
03988BANK OF CHINAup5.170+1.174%
03908CICCup21.680+1.025%
01288ABCup6.000+1.010%
Last updated： 11/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.032%
2172
SICC (+25.603%)
Paper & Forest Products+1.557%
674
C&D NEWIN (+34.066%)
Retailers+1.212%
7644
CENTURY GINWA (+10.256%)
Chemicals+1.191%
14897
WAI CHUN BIOTEC (+11.667%)
Properties+0.917%
126543854
AUX INTL (+20.968%)
Last updated： 11/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-4.472%
1311
TONGGUAN GOLD (-10.645%)
Transportation-0.717%
2434710
VSING (-11.765%)
Diversified Metals & Minerals-0.558%
2432611
HANKING GOLD (-8.794%)
Media-0.446%
20412117
LITIAN PICTURES (-16.848%)
Household & Personal Products-0.374%
21341213
BONJOUR HOLD (-9.211%)
Last updated： 11/05/2026 16:40
Profit Estimation
1
2
3
4
5

01060 DAMAI ENT

Broker Name: CITIGROUP
Report Date: 11/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 878.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0290
DPS (cts) (HKD (cts)):

00123 YUEXIU PROPERTY

Broker Name: CLSA
Report Date: 11/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 431.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1070
DPS (cts) (HKD (cts)): RMB 0.0320

01972 SWIREPROPERTIES

Broker Name: CITIGROUP
Report Date: 11/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 7509.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3000
DPS (cts) (HKD (cts)): HKD 1.2100

00587 CONCH ENVIRO

Broker Name: CITIGROUP
Report Date: 10/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 69.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0380
DPS (cts) (HKD (cts)): RMB 0.0000

02706 HAIZHI TECH GP

Broker Name: GUOTAI JUNAN
Report Date: 10/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -127.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3200
DPS (cts) (HKD (cts)):

80700 TENCENT-R

Broker Name: CLSA
Report Date: 08/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235532.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9250
DPS (cts) (HKD (cts)): RMB 6.0950

01357 MEITU

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1204.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)): RMB 0.0000

01128 WYNN MACAU

Broker Name: CITIGROUP
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2535.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4800
DPS (cts) (HKD (cts)): HKD 0.4074

02577 INNOSCIENCE

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -184.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2100
DPS (cts) (HKD (cts)): RMB 0.0000

00700 TENCENT

Broker Name: CLSA
Report Date: 08/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235532.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9250
DPS (cts) (HKD (cts)): RMB 6.0950
Last updated： 11/05/2026 15:06
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup9.920+8.415%
00992LENOVO GROUPup13.410+6.938%
02015LI AUTO-Wup73.850+5.425%
06862HAIDILAOup15.460+4.956%
02618JD LOGISTICSup15.250+4.524%
%Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown41.260-4.975%
09961TRIP.COM-Sdown400.200-4.029%
09988BABA-Wdown133.900-3.669%
02382SUNNY OPTICALdown65.200-3.407%
09888BIDU-SWdown140.900-2.961%
Last updated： 11/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup13.410+6.938%
02015LI AUTO-Wup73.850+5.425%
01109CHINA RES LANDup38.400+4.461%
00981SMICup76.600+4.431%
00688CHINA OVERSEASup16.370+2.827%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown400.200-4.029%
09988BABA-Wdown133.900-3.669%
02382SUNNY OPTICALdown65.200-3.407%
09888BIDU-SWdown140.900-2.961%
01024KUAISHOU-Wdown51.600-2.550%
Last updated： 11/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 11/05/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/05/2026 09:49 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/05/2026 21:29
  Frankfurt DAX Index is daily updated. Last updated: 09/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 09/05/2026 00:05
  Futures are real time updated. Last updated: 11/05/2026 21:49
  MSCI Indexes are real time updated. Last updated: 11/05/2026 18:00
  Industry ranking last updated: 11/05/2026 16:40
  5-Day Market Turnover's latest trading date is 11/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/05/2026 16:40
Market Calendar
More
11 2026
Mon
May
Result Announcements
02391  TUYA-W
Economic Figures
China: AprCPI
China: AprPPI
China: AprCore CPI
United States: AprExisting Home Sales
United States: AprExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
51327
HSCEI
26222
CCI
232
HS TECH Index
13152
HS China (HK-listed) 100 Index
52444
    Last %Change
Financeup54,094.86+0.76%
Utilitiesup41,087.12+0.47%
Propertiesup23,015.73+1.64%
Commerce & Industrydown13,476.28-0.49%
GEMup18.94+0.74%
HSI Volativityup21.91+1.53%
Asia Pacific   Last %Change
CSI 300up4,951.84+1.641%
SSE Compositeup4,225.02+1.078%
Shanghai A Shareup4,430.48+1.079%
Shanghai B Shareup286.82+1.253%
Tokyo Nikkei 225down62,417.88-0.472%
Taipei Weighted Averageup41,790.06+0.447%
Singapore Strait Timesup4,942.77+0.424%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,599.58-0.019%
Standard & Poor 500down7,388.54-0.140%
Nasdaq Composite 0.000%
Nasdaq 100 Index 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100up10,269.80+0.359%
Frankfurt DAXdown24,338.63-1.318%
Paris CAC 40down8,112.57-1.091%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15121.1513
GBP / HKD10.668810.6699
EUR / HKD9.22669.2274
JPY / HKD0.04990.0499
AUD / HKD5.67975.6804
NZD / HKD4.66534.6668
CAD / HKD5.73005.7305
CHF / HKD10.067410.0697
KRW / HKD0.00530.0053
SEK / HKD0.84900.8493
SGD / HKD6.17296.1734
THB / HKD0.24240.2425
TWD / HKD0.24960.2497
USD / HKD7.82867.8288
Last updated: 11/05/2026 21:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79436.7967
GBP / USD1.36291.3630
EUR / USD1.17861.1787
USD / JPY157.0100157.0340
AUD / USD0.72560.7256
NZD / USD0.59600.5961
USD / CAD1.36611.3662
USD / CHF0.77740.7778
USD / KRW1,469.82001,471.8200
USD / SEK9.21839.2208
USD / SGD1.26811.2682
USD / THB32.264032.2790
USD / TWD31.355031.3640
USD / HKD7.82867.8288
Last updated: 11/05/2026 21:45
Commodity(USD) Latest Highest Lowest
XAU4,743.824,745.084,647.83
XAG85.7285.8579.53
Last updated： 11/05/2026 21:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.90018.290+326.754%
SINOPEC SSC0.7702.640+291.989%
HOLLY FUTURES2.9609.670+273.504%
FUDANZHANGJIANG2.8108.240+235.260%
ANDRE JUICE16.90048.280+226.619%
TRIUMPH NEW EN3.4409.480+215.072%
NANJING PANDA4.92013.550+214.872%
CHENMING PAPER0.9102.480+211.581%
JINGCHENG MAC4.12010.950+203.863%
CHINA LONGYUAN6.86017.680+194.658%
HKD to RMB (Average Price): 0.87466 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.