Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 48,833.98
    -525.35 (-1.064%)
  • Standard & Poor 500
    down 6,855.88
    -84.13 (-1.212%)
  • Nasdaq Composite
    down 23,164.23
    -351.16 (-1.493%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : down110.580
%Chg : -1.432%
Pre(%) : +0.34%
00388
HKEX
Nominal(HKD) : down426.013
%Chg : -1.976%
Pre(%) : -0.23%
00700
TENCENT
Nominal(HKD) : down600.547
%Chg : -2.023%
Pre(%) : -0.08%
02388
BOC HONG KONG
Nominal(HKD) : down39.222
%Chg : -2.245%
Pre(%) : -0.20%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up154.620
%Chg : +3.404%
PDD
PDD Holdings
Nominal(USD) : down104.250
%Chg : -2.351%
GDS
GDS Holdings Limited
Nominal(USD) : down39.370
%Chg : -3.173%
BILI
Bilibili
Nominal(USD) : down30.600
%Chg : -5.788%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up49.237
%Chg : +4.849%
IBM
International Business Machines Corp
Nominal(USD): down293.615
%Chg : -3.944%
AZN
AstraZeneca PLC
Nominal(USD): down90.335
%Chg : -4.296%
RBLX
Roblox Corp
Nominal(USD): down81.460
%Chg : -6.668%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/01/2026 11:11 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/01/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 20/01/2026 11:11 EST
More
Summary
Up892
Down950
Unchange406
Idle468
Record High : Record Low 80:29
Gainer Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: +3.052% 12:1:1:1
Loser Industry: Retailers (NWDS CHINA)
Avg %Chg: -1.396% 6:7:7:1
Top Turnover Industry: Software & Services
Turnover: 41.358B 41:92:30:15
Short sell turnover: 32.952B
Short sell %: 15.684%
    Turnover (B) % of MT
  MT 237.766  
Stocks 217.062 91.29%
Warrants 8.220 3.46%
CBBC 12.484 5.25%
255.00B
170.00B
85.00B
0
340
14
290
15
255
16
226
19
238
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,487.51
-76.39 (-0.29%)
FHSI (AT) 26,490
+28 (+0.11%) Premium +2
HSCEI 9,094.76
-39.69 (-0.43%)
CCI 4,188.73
+46.21 (+1.12%)
TEH 5,683.44
-66.54 (-1.16%)
MT 238B
SHCI 4,114
0 (-0.01%)
Turnover 1,222 B
SZPI 14,155.63
-138.42 (-0.968%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown601.00014.638B
2
03033CSOP HS TECHdown5.56512.008B
3
02800TRACKER FUNDdown26.68011.192B
4
09988BABA-Wdown159.7008.868B
5
02828HSCEI ETFdown93.2008.175B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.1062.647B
2
03033CSOP HS TECHdown5.5652.151B
3
02007COUNTRY GARDENdown0.305725.964M
4
00020SENSETIME-Wdown2.380475.750M
5
02800TRACKER FUNDdown26.680418.533M
%Gainers
RT More
  Code Name   Nominal %Change
1
02211UNI HEALTHup3.630181.395%
2
08031ETS GROUPup0.690112.308%
3
01470PROSPER ONEup0.14448.454%
4
08375DATA UNION CAPup2.19039.490%
5
00919MODERNHEALTHTECup0.10639.474%
%Losers
RT More
  Code Name   Nominal %Change
1
08437RMH HOLDINGSdown0.250-24.242%
2
01232GW TIANDIdown0.360-24.211%
3
02997SHUN WO GP RTSdown0.015-21.053%
4
08036EBROKER GROUPdown0.023-20.690%
5
08052LUK HING ENTdown0.039-18.750%
Last updated： 20/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08031ETS GROUPup0.6900.365112.308%0.7000.4508.427M89.19%Commercial & Professional Services
2
02211UNI HEALTHup3.6302.340181.395%3.6901.39012.300M66.22%Health Care
3
01202SIWI SCI & TECHup1.1000.15015.789%1.5000.9401.413M28.21%IT Hardware
4
08072ROMA META GROUPup0.5200.08519.540%0.5500.4351.622M26.44%Other Financials
5
01536YUK WING GPup0.2850.05926.106%0.2900.2282.508M24.46%Industrials
Last updated： 20/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup390.000+3.175%
09888BIDU-SWup148.800+0.950%
06682PHANCYdown54.100-0.277%
09698GDS-SWdown39.560-0.302%
03896KINGSOFT CLOUDdown6.070-1.461%
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup2.350+2.620%
01860MOBVISTAup16.250+1.817%
02556MARKETINGFORCEup45.420+0.132%
02486PLUS GP HOLDINGunchange6.5000.000%
08083YOUZANunchange0.1470.000%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.800+0.592%
03983CHINA BLUECHEMup2.610+0.385%
00934SINOPEC KANTONSunchange4.0800.000%
01033SINOPEC SSCunchange0.7700.000%
00857PETROCHINAdown8.210-0.122%
Brain-computer Interface
More
Code Name   Nominal %Change
02172MICROPORT NEUROup12.460+1.714%
06681BRAINAURORA-Bup6.440+0.312%
00553NANJING PANDAdown5.340-1.838%
06613LENSdown28.900-2.167%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup128.400+1.102%
00011HANG SENG BANKunchange154.3000.000%
00023BANK OF E ASIAdown13.710-0.146%
02888STANCHARTdown193.400-0.668%
02388BOC HONG KONGdown39.300-1.355%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup179.400+5.467%
00100MINIMAX-WPup390.000+3.175%
03696INSILICOup53.050+1.921%
02676NOVOSENSEup138.000+1.920%
02525HESAI-Wdown224.400-0.355%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup8.190+8.333%
00621TAUNG GOLDup0.510+6.250%
02259ZIJIN GOLD INTLup179.400+5.467%
06693CHIFENG GOLDup33.940+3.602%
00815CHI SILVER GPup0.710+2.899%
Metal
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup62.250+2.133%
01164CGN MININGup3.970+0.761%
09696TIANQI LITHIUMup54.400+0.555%
00769CHINA RAREEARTHunchange0.7000.000%
01378CHINAHONGQIAOdown35.540-0.281%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup197.200+9.071%
09922JIUMAOJIUup2.160+5.882%
00291CHINA RES BEERup25.920+3.267%
00151WANT WANT CHINAup4.640+2.655%
02331LI NINGup21.480+2.286%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup15.770+7.206%
01274IMOTIONTECHup6.340+1.278%
02525HESAI-Wdown224.400-0.355%
02026PONY-Wdown128.100-0.389%
02533BLACK SESAMEdown21.800-1.089%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup45.460+1.202%
02238GAC GROUPunchange3.8100.000%
09866NIO-SWdown36.580-0.435%
01958BAIC MOTORdown1.820-0.546%
09845GX CN EV BATT-Udown14.070-0.636%
Large Medicine
More
Code Name   Nominal %Change
09926AKESOup117.600+0.256%
01093CSPC PHARMAdown9.730-0.103%
01177SINO BIOPHARMdown6.500-0.307%
06160BEONE MEDICINESdown198.700-0.848%
02269WUXI BIOdown37.100-2.007%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup14.480+0.556%
06855ASCENTAGE-Bup50.900+0.296%
09926AKESOup117.600+0.256%
02162KEYMED BIO-Bup59.650+0.084%
015303SBIOdown25.000-0.080%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.510+2.000%
02166SMART-COREup2.970+0.678%
00522ASMPTup97.600+0.205%
01385SHANGHAI FUDANdown45.760-1.124%
01912CONTELdown0.590-1.667%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup197.200+9.071%
01318MAO GEPINGup90.250+4.577%
00325BLOKSup71.050+3.950%
02097MIXUE GROUPup444.200+3.640%
01364GUMINGup28.380+3.050%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup128.400+1.102%
02318PING ANup69.000+0.877%
00941CHINA MOBILEunchange79.3000.000%
01299AIAdown82.850-0.121%
09988BABA-Wdown159.700-0.436%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup148.800+0.950%
09626BILIBILI-Wup243.800+0.661%
09618JD-SWup112.400+0.089%
09999NTES-Sdown216.000-0.093%
09988BABA-Wdown159.700-0.436%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0780.000%
00434BOYAAdown3.630-1.359%
01499OKG TECHdown0.197-1.500%
06899OURGAMEdown0.234-1.681%
01611SINOHOPE TECHdown2.760-3.497%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown6.220-1.426%
03439HGI BTCdown11.160-1.674%
03042CAM BTCdown11.100-1.770%
03066FA CSOP BTCdown29.600-1.792%
03008BOS HSK BTCdown6.995-1.825%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.765-2.288%
03068FA CSOP ETHdown14.100-2.355%
03009BOS HSK ETHdown2.378-2.541%
03046CAM ETHdown7.380-2.703%
03179HGI ETHdown7.415-2.945%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup11.100+1.277%
00728CHINA TELECOMup5.180+1.172%
01088CHINA SHENHUAup40.860+0.690%
01800CHINA COMM CONSup5.030+0.600%
01171YANKUANG ENERGYup11.170+0.450%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup33.400+4.310%
01336NCIup62.350+2.718%
06099CMSCup14.830+1.091%
02318PING ANup69.000+0.877%
03908CICCup21.200+0.856%
Last updated： 20/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.052%
12111
GT GOLD (+9.677%)
Chemicals+1.807%
19837
PROSPER ONE (+48.454%)
Household & Personal Products+1.317%
28181220
CMON (+30.208%)
Transportation Infrastructure+1.174%
1112
CHENGDU EXPWAY (+3.922%)
Commercial & Professional Services+1.090%
34442129
ETS GROUP (+112.308%)
Last updated： 20/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.396%
6771
NWDS CHINA (-12.658%)
Software & Services-0.851%
41923015
EBROKER GROUP (-20.690%)
Telecommunication Services-0.582%
6722
APT SATELLITE (-6.931%)
Diversified Metals & Minerals-0.391%
2528810
PANASIALUM (-14.839%)
Semiconductors-0.217%
91223
TIANYU SEMI (-4.302%)
Last updated： 20/01/2026 16:40
Profit Estimation
1
2
3
4
5

07618 JD INDUSTRIALS

Broker Name: UBS
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 986.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.0000

01686 SUNEVISION

Broker Name: GOLDMAN SACHS
Report Date: 19/01/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1111.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2700
DPS (cts) (HKD (cts)): HKD 0.1300

02259 ZIJIN GOLD INTL

Broker Name: BOCI
Report Date: 19/01/2026

Hold
Financial Year: 2025
Profit Estimation: USD 1520.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6450
DPS (cts) (HKD (cts)): USD 0.0000

07618 JD INDUSTRIALS

Broker Name: GOLDMAN SACHS
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2305.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8600
DPS (cts) (HKD (cts)):

02899 ZIJIN MINING

Broker Name: BOCI
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 51649.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9470
DPS (cts) (HKD (cts)): RMB 0.4520

03896 KINGSOFT CLOUD

Broker Name: GOLDMAN SACHS
Report Date: 19/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB -1012.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2527
DPS (cts) (HKD (cts)): RMB 0.0000

01378 CHINAHONGQIAO

Broker Name: UBS
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 25806.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7400
DPS (cts) (HKD (cts)): RMB 1.7300

01112 H&H INTL HLDG

Broker Name: CLSA
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 642.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.3000

09698 GDS-SW

Broker Name: GOLDMAN SACHS
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1357.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8938
DPS (cts) (HKD (cts)): RMB 0.0000

00902 HUANENG POWER

Broker Name: CITIGROUP
Report Date: 19/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 11637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7410
DPS (cts) (HKD (cts)): RMB 0.4330
Last updated： 19/01/2026 16:47
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup197.200+9.071%
02628CHINA LIFEup33.400+4.310%
01109CHINA RES LANDup29.640+3.709%
00291CHINA RES BEERup25.920+3.267%
01209CHINA RES MIXCup43.300+2.850%
%Losers
Code Name   Nominal %Change
02359WUXI APPTECdown113.700-4.132%
01211BYD COMPANYdown97.000-3.674%
00981SMICdown74.500-3.247%
02382SUNNY OPTICALdown62.600-3.246%
01810XIAOMI-Wdown35.480-2.741%
Last updated： 20/01/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup197.200+9.071%
02628CHINA LIFEup33.400+4.310%
01109CHINA RES LANDup29.640+3.709%
00291CHINA RES BEERup25.920+3.267%
00688CHINA OVERSEASup13.580+2.568%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown97.000-3.674%
00981SMICdown74.500-3.247%
02382SUNNY OPTICALdown62.600-3.246%
01810XIAOMI-Wdown35.480-2.741%
01801INNOVENT BIOdown83.200-2.519%
Last updated： 20/01/2026 16:40
Remark: Local Indices are real time updated. Last updated: 20/01/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/01/2026 11:11 EST
  Other Indexes are at least 20-min delayed. Last updated: 20/01/2026 23:54
  Frankfurt DAX Index is daily updated. Last updated: 20/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 20/01/2026 01:05
  Futures are real time updated. Last updated: 21/01/2026 00:11
  MSCI Indexes are real time updated. Last updated: 20/01/2026 18:00
  Industry ranking last updated: 20/01/2026 16:40
  5-Day Market Turnover's latest trading date is 20/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/01/2026 16:41
Market Calendar
More
20 2026
Tue
January
Result Announcements
01755  S-ENJOY SERVICE
Economic Figures
South Korea: DecPPI
New Zealand: DecPerformance of Service Index
United Kingdom: NovILO Unemployment Rate(Last 3 months)
United Kingdom: DecUnemployment Rate
Germany: DecPPI
Germany: DecPPI
Hong Kong: DecUnemployment Rate(Seasonal Adj)
Euro Zone: JanZEW Sentiment
Germany: JanZEW Index (Current)
Germany: JanZEW Sentiment
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
44413
HSCEI
21272
CCI
1852
HS TECH Index
1020
HS China (HK-listed) 100 Index
57403
    Last %Change
Financeup50,559.42+0.27%
Utilitiesup39,225.07+0.20%
Propertiesup19,198.77+0.92%
Commerce & Industrydown14,296.62-0.69%
GEMup20.21+1.30%
HSI Volativitydown20.35-1.64%
Asia Pacific   Last %Change
CSI 300down4,718.88-0.329%
SSE Compositedown4,113.65-0.009%
Shanghai A Sharedown4,313.44-0.008%
Shanghai B Sharedown260.24-0.104%
Tokyo Nikkei 225down52,991.10-1.106%
Taipei Weighted Averageup31,759.99+0.381%
Singapore Strait Timesdown4,828.00-0.142%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,833.98-1.064%
Standard & Poor 500down6,855.88-1.212%
Nasdaq Compositedown23,164.23-1.493%
Nasdaq Golden Dragon China Indexdown7,692.45-0.359%
London FT100down10,111.63-0.821%
Frankfurt DAXdown24,959.06-1.336%
Paris CAC 40down8,112.02-1.779%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11901.1191
GBP / HKD10.498210.4998
EUR / HKD9.15139.1523
JPY / HKD0.04940.0494
AUD / HKD5.25905.2596
NZD / HKD4.56134.5618
CAD / HKD5.63975.6403
CHF / HKD9.87699.8772
KRW / HKD0.00530.0053
SEK / HKD0.85470.8550
SGD / HKD6.07766.0783
THB / HKD0.25130.2513
TWD / HKD0.24650.2466
USD / HKD7.79837.7986
Last updated: 21/01/2026 00:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96036.9623
GBP / USD1.34621.3463
EUR / USD1.17351.1736
USD / JPY157.8720157.8770
AUD / USD0.67440.6745
NZD / USD0.58490.5850
USD / CAD1.38261.3827
USD / CHF0.78950.7896
USD / KRW1,476.11001,476.6400
USD / SEK9.12239.1232
USD / SGD1.28301.2832
USD / THB31.036031.0450
USD / TWD31.627031.6360
USD / HKD7.79837.7986
Last updated: 21/01/2026 00:10
Commodity(USD) Latest Highest Lowest
XAU4,735.444,750.584,659.14
XAG93.9795.8792.57
Last updated： 21/01/2026 00:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.74023.300+351.874%
DRINDA22.24084.250+321.705%
HOLLY FUTURES3.35010.360+244.261%
SINOPEC SSC0.7702.330+236.851%
JINGCHENG MAC4.21012.660+234.753%
FUDANZHANGJIANG3.0208.670+219.584%
ANDRE JUICE15.41042.760+208.893%
NANJING PANDA5.34014.400+200.189%
TRIUMPH NEW EN3.7309.940+196.654%
CHENMING PAPER0.8502.200+188.122%
HKD to RMB (Average Price): 0.89831 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.