Quote | Super Quote
Summary
Up686
Down403
Unchange239
Idle1471
Record High : Record Low 13:12
Gainer Industry: IT Hardware (FORGAME)
Avg %Chg: +0.825% 42:20:9:46
Loser Industry: Paper & Forest Products (STEEDORIENTAL)
Avg %Chg: -1.046% 1:3:2:11
Top Turnover Industry: Software & Services
Turnover: 6.653B 61:29:17:87
Short sell turnover: 68.486B
Short sell %: 23.710%
    Turnover (B) % of MT
  MT 37.454  
Stocks 30.644 81.82%
Warrants 1.205 3.22%
CBBC 5.604 14.96%
262.50B
175.00B
87.50B
0
347
17
306
20
290
21
313
22
37
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,092.68
+200.02 (+0.80%)
FHSI 25,104
+188 (+0.75%) Premium +13
HSCEI 8,304.59
+53.52 (+0.65%)
CCI 4,164.15
+42.87 (+1.04%)
TEH 4,670.10
+1.87 (+0.04%)
MT 60B
SHCI 3,870
+3 (+0.08%)
Turnover 359 B
SZPI 14,105.00
+43.56 (+0.310%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup446.4003.389B
2
09988BABA-Wup114.0002.192B
3
03033CSOP HS TECHup4.5822.148B
4
07709XL2CSOPHYNIXup59.0202.036B
5
01347HUA HONG GRACEdown151.5001.798B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHunchange4.580465.274M
2
07226XL2CSOPHSTECHup3.380151.442M
3
07552XI2CSOPHSTECHdown1.720134.499M
4
09660HORIZONROBOT-Wdown4.57077.757M
5
02800TRACKER FUNDup25.56069.845M
%Gainers
RT More
  Code Name   Nominal %Change
1
00171SILVER GRANTup0.05450.000%
2
01959ZHONG JU INVESTup2.50028.205%
3
08082QINGHUA HOLDup0.02519.048%
4
00075Y.T. REALTYup0.14516.000%
5
02675EDGE MEDICAL-Bup41.82014.575%
%Losers
RT More
  Code Name   Nominal %Change
1
08277STEEDORIENTALdown0.103-14.876%
2
00236SAN MIGUEL HKdown0.980-14.783%
3
02431MINIEYEdown6.370-13.097%
4
08482WAN LEADERdown0.103-12.712%
5
03332SINOLIFE UTDdown0.085-12.371%
Last updated： 23/07/2026 10:05
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01770DKEup96.3503.2503.491%99.20093.100627,9534.42%IT Hardware
2
00745CN CULTURE GPup6.4300.2303.710%6.4306.430711,7283.71%Software & Services
3
00293CATHAY PAC AIRup13.8800.2902.134%14.10013.80076.208M2.32%Transportation
4
08042KOS TALENT GPup0.0920.0044.545%0.0970.08822,0902.11%Commercial & Professional Services
5
00005HSBC HOLDINGSup161.5002.6001.636%161.800160.200616.526M1.83%Banks
Last updated： 23/07/2026 09:46
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup448.200+1.725%
03690MEITUAN-Wup84.650+1.195%
09888BIDU-SWup105.600+1.149%
01024KUAISHOU-Wup43.040+0.796%
09988BABA-Wup114.300+0.616%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.140+1.786%
00568SHANDONG MOLONGup6.150+1.318%
02386SINOPEC SEGup5.450+1.113%
00386SINOPEC CORPup4.300+0.939%
03983CHINA BLUECHEMup2.170+0.930%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup215.600+9.442%
02513Z.AIup1,215.000+3.404%
06082BIREN TECHup38.860+2.641%
09698GDS-SWup32.720+2.250%
09903ILUVATAR COREXup597.500+2.137%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup227.400+1.699%
02388BOC HONG KONGup48.180+1.603%
02356DAHSING BANKINGup12.910+1.574%
00005HSBC HOLDINGSup161.400+1.573%
00023BANK OF E ASIAup13.830+1.023%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup215.600+9.442%
03696INSILICOup47.720+5.018%
02513Z.AIup1,215.000+3.404%
06082BIREN TECHup38.860+2.641%
02676NOVOSENSEup159.200+2.577%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDup20.060+1.007%
00340TONGGUAN GOLDup2.070+0.976%
02259ZIJIN GOLD INTLup118.700+0.423%
02840SPDR GOLD TRTup2,964.000+0.305%
03081VALUEGOLD ETFup19.460+0.103%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup340.600+1.672%
09992POP MARTup160.900+1.004%
02331LI NINGup14.930+0.539%
02020ANTA SPORTSup76.250+0.461%
02313SHENZHOU INTLup42.940+0.374%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.420+2.791%
00522ASMPTup169.200+0.059%
00085CE HUADA TECHunchange0.9700.000%
01912CONTELunchange1.8000.000%
06908HG SEMIunchange0.3700.000%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup21.300+2.207%
09992POP MARTup160.900+1.004%
00325BLOKSup49.420+0.816%
02555CHABAIDAOup4.730+0.425%
01318MAO GEPINGdown57.150-0.087%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup448.200+1.725%
00005HSBC HOLDINGSup161.400+1.573%
03690MEITUAN-Wup84.650+1.195%
01398ICBCup7.080+1.143%
01299AIAup77.700+1.040%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCunchange20.9000.000%
03430MBC BTCunchange4.4700.000%
03135FA SAMSUNG BTCdown21.300-0.094%
03008BOS HSK BTCdown5.055-0.099%
03042CAM BTCdown8.010-0.125%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup11.970+2.220%
01800CHINA COMM CONSup3.830+1.323%
01898CHINA COALup11.040+1.192%
00762CHINA UNICOMup6.610+1.070%
00386SINOPEC CORPup4.300+0.939%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.280+1.734%
03908CICCup22.560+1.713%
01288ABCup5.800+1.399%
06030CITIC SECup28.440+1.354%
01398ICBCup7.080+1.143%
Last updated： 23/07/2026 09:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+0.825%
4220946
FORGAME (+10.448%)
Industrials+0.780%
6118880
SEVEN ELEMENTS (+9.596%)
Semiconductors+0.772%
19925
GPIXEL (+4.191%)
Chemicals+0.613%
126122
BEFAR GROUP (+12.292%)
Health Care+0.556%
1005022124
EDGE MEDICAL-B (+14.959%)
Last updated： 23/07/2026 09:46
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.046%
13211
STEEDORIENTAL (-14.876%)
Agricultural Products-0.363%
14315
CONGYU INTE AGR (-5.814%)
Transportation Infrastructure-0.248%
1526
BEIJING AIRPORT (-2.247%)
Telecommunication Services-0.234%
7417
MOON INC (-8.621%)
Gold & Precious Metals-0.202%
3724
CHI SILVER GP (-1.818%)
Last updated： 23/07/2026 09:46
Profit Estimation
1
2
3
4
5

02618 JD LOGISTICS

Broker Name: JP MORGAN
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9606.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.0000

00388 HKEX

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

01209 CHINA RES MIXC

Broker Name: UOB
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4405.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9200
DPS (cts) (HKD (cts)): RMB 1.9179

09660 HORIZONROBOT-W

Broker Name: UBS
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3640.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2500
DPS (cts) (HKD (cts)): RMB 0.0000

06869 YOFC

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8702.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4400
DPS (cts) (HKD (cts)): RMB 3.4445

80388 HKEX-R

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

02359 WUXI APPTEC

Broker Name: CITIGROUP
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6340
DPS (cts) (HKD (cts)): RMB 2.0584

01208 MMG

Broker Name: MORGAN STANLEY
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1532.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0000

00100 MINIMAX-W

Broker Name: CMB INT'L SEC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -480.000M
EPS/(LPS) (cts) (HKD (cts)):USD -1.3478
DPS (cts) (HKD (cts)):

00179 JOHNSON ELEC H

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 213.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2300
DPS (cts) (HKD (cts)): USD 0.0800
Last updated： 22/07/2026 16:45
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup25.660+6.473%
00267CITICup11.960+2.135%
03988BANK OF CHINAup5.300+2.119%
00868XINYI GLASSup9.220+2.104%
02688ENN ENERGYup43.960+1.901%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown41.320-3.683%
06181LAOPU GOLDdown389.200-2.014%
00968XINYI SOLARdown2.130-1.843%
00981SMICdown71.800-1.509%
01177SBP GROUPdown5.270-1.495%
Last updated： 23/07/2026 09:50
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup25.660+6.473%
00267CITICup11.960+2.135%
03988BANK OF CHINAup5.300+2.119%
09926AKESOup100.800+1.921%
00700TENCENTup448.000+1.680%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown41.320-3.683%
09660HORIZONROBOT-Wdown4.590-3.368%
00981SMICdown71.800-1.509%
06160BEONE MEDICINESdown193.800-1.374%
09999NTESdown191.400-0.829%
Last updated： 23/07/2026 09:50
Remark: Local Indices are real time updated. Last updated: 23/07/2026 10:05
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/07/2026 10:04
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/07/2026 22:05 EDT
  Other Indexes are at least 20-min delayed. Last updated: 23/07/2026 09:49
  Frankfurt DAX Index is daily updated. Last updated: 23/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 23/07/2026 00:05
  Futures are real time updated. Last updated: 23/07/2026 10:05
  MSCI Indexes are real time updated. Last updated: 23/07/2026 10:05
  Industry ranking last updated: 23/07/2026 09:46
  5-Day Market Turnover's latest trading date is 23/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/07/2026 09:46
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/07/2026 09:46
Market Calendar
More
23 2026
Thu
July
Result Announcements
01970  IMAX CHINA
Economic Figures
Russia: JunPPI
Russia: JunPPI
Russia: JunIndustrial Output
Russia: The week as of 20/07/2026CPI(Year to Date)
Russia: The week as of 20/07/2026CPI
South Korea: Q2GDP(Seasonal Adj)
South Korea: Q2GDP
Australia: JunLabor Force Employment Change
Australia: JunLabor Force Participation Rate
Australia: JunUnemployment Rate
Singapore: JunCPI
Singapore: JunCore CPI
Taiwan: JunIndustrial Output
Taiwan: JunMoney Supply M1B
Taiwan: JunMoney Supply M2
Euro Zone: 23/07/2026 The day onwardsCentral Bank Deposit Rate
Euro Zone: 23/07/2026 The day onwardsCentral Bank Rate
Canada: MayRetail Sales
United States: JunChicago Fed US National Activity Index
United States: The week as of 18/07/2026Jobless Claims
United States: The week as of 11/07/2026Jobless Claims (Continuing)
Euro Zone: JulConsumer Confidence Index
United States: JulKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
66261
HSCEI
3812
CCI
1672
HS TECH Index
19101
HS China (HK-listed) 100 Index
71281
    Last %Change
Financeup54,166.12+1.36%
Utilitiesup38,498.35+0.40%
Propertiesup20,155.63+0.46%
Commerce & Industryup12,519.34+0.51%
GEMdown19.20-0.16%
HSI Volativitydown22.80-0.39%
Asia Pacific   Last %Change
CSI 300up4,718.41+0.025%
SSE Compositeup3,870.11+0.080%
Shanghai A Shareup4,058.18+0.080%
Shanghai B Sharedown271.50-0.007%
Tokyo Nikkei 225up66,517.14+0.607%
Taipei Weighted Averageup44,951.93+0.281%
Singapore Strait Timesdown5,572.59-0.408%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,218.58-0.012%
Standard & Poor 500down7,498.96-0.136%
Nasdaq Compositedown25,690.90-0.566%
Nasdaq 100 Indexdown28,998.10-0.539%
Nasdaq Golden Dragon China Indexdown6,180.98-1.803%
London FT100up10,716.97+1.238%
Frankfurt DAXup25,155.41+0.576%
Paris CAC 40up8,437.89+0.894%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15771.1578
GBP / HKD10.493910.4950
EUR / HKD8.95258.9532
JPY / HKD0.04810.0481
AUD / HKD5.49935.4997
NZD / HKD4.56334.5637
CAD / HKD5.57215.5725
CHF / HKD9.63039.6307
KRW / HKD0.00530.0053
SEK / HKD0.80950.8097
SGD / HKD6.07886.0793
THB / HKD0.23210.2322
TWD / HKD0.24290.2429
USD / HKD7.84107.8413
Last updated: 23/07/2026 10:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77256.7735
GBP / USD1.33831.3385
EUR / USD1.14171.1418
USD / JPY163.0740163.0770
AUD / USD0.70130.7014
NZD / USD0.58190.5821
USD / CAD1.40731.4075
USD / CHF0.81400.8144
USD / KRW1,467.25001,469.2500
USD / SEK9.68319.6881
USD / SGD1.28991.2899
USD / THB33.772033.7850
USD / TWD32.275032.2810
USD / HKD7.84107.8413
Last updated: 23/07/2026 10:05
Commodity(USD) Latest Highest Lowest
XAU4,112.984,140.524,112.57
XAG59.5360.0659.42
Last updated： 23/07/2026 10:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.51011.940+292.659%
SINOPEC SSC0.6702.270+291.084%
HOLLY FUTURES2.1507.070+279.577%
ANDRE JUICE15.45049.160+267.284%
FUDANZHANGJIANG2.4307.320+247.715%
CHENMING PAPER0.6401.890+240.879%
CHINA LONGYUAN5.69016.440+233.510%
YOFC133.700376.030+224.646%
TRIUMPH NEW EN2.3306.270+210.621%
COSCO SHIP DEV0.9202.420+203.631%
HKD to RMB (Average Price): 0.86633 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/07/2026 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.