Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle2759
Record High : Record Low 42:164
Gainer Industry: Construction (JUNWEA GROUP)
Avg %Chg: +0.034% 62:86:32:50
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -1.956% 5:24:1:2
Top Turnover Industry: Software & Services
Turnover: 35.892B 39:106:22:17
Short sell turnover: 46.009B
Short sell %: 20.616%
    Turnover (B) % of MT
  MT 249.885  
Stocks 231.391 92.60%
Warrants 5.293 2.12%
CBBC 13.201 5.28%
247.50B
165.00B
82.50B
0
321
10
289
11
316
12
283
15
250
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 24,455
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 4,091
-1 (-0.03%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.86015.985B
2
00700TENCENTdown447.40010.928B
3
03033CSOP HS TECHdown4.5627.647B
4
09988BABA-Wdown107.0007.419B
5
07709XL2CSOPHYNIXup128.4507.321B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5621.671B
2
02800TRACKER FUNDdown24.860642.346M
3
07347XI2CSOPSMSNunchange0.050392.080M
4
02007COUNTRY GARDENdown0.200372.978M
5
02477WELLCELL HOLDdown0.410319.873M
%Gainers
RT More
  Code Name   Nominal %Change
1
01417RIVERINE CHINAup3.50087.166%
2
00895DONGJIANG ENVup2.29039.634%
3
00128ENM HOLDINGSup0.54035.000%
4
01920JUNWEA GROUPup0.67034.000%
5
01827MIRICORup0.89030.882%
%Losers
RT More
  Code Name   Nominal %Change
1
08565CHINA INFO RTSdown0.015-34.783%
2
01239TEAMWAY INTL GPdown0.330-29.032%
3
00426ONE MEDIA GROUPdown0.180-22.747%
4
01577HUIXIN CREDITdown0.900-20.354%
5
08620AE LOGISTICSdown0.106-20.301%
Last updated： 16/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02218ANDRE JUICEup28.6805.88025.789%41.14026.220894.323M79.81%Food & Beverages
2
01417RIVERINE CHINAup3.5001.63087.166%4.1101.870100.315M61.81%Properties
3
00128ENM HOLDINGSup0.5400.14035.000%0.6000.46018.460M26.32%Other Financials
4
09963TRANSTECHup12.2101.71016.286%13.00010.50012.312M22.07%IT Hardware
5
09869HELENSup1.7900.1307.831%1.9901.6608.870M18.45%Hotels & Restaurants & Leisure
Last updated： 16/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWdown111.600-0.800%
09988BABA-Wdown107.000-2.104%
01810XIAOMI-Wdown25.660-2.285%
09999NTES-Sdown195.600-2.395%
00700TENCENTdown447.400-2.654%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMdown1.200-0.826%
03175F SAMSUNG OILdown9.500-1.042%
00857PETROCHINAdown9.790-2.002%
00386SINOPEC CORPdown4.280-2.059%
00934SINOPEC KANTONSdown3.650-2.145%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,474.000+1.167%
09698GDS-SWdown31.500-0.819%
00100MINIMAX-Wdown416.600-1.699%
06082BIREN TECHdown54.000-2.351%
09903ILUVATAR COREXdown530.000-2.752%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup208.200+0.677%
02388BOC HONG KONGup48.940+0.617%
00005HSBC HOLDINGSup146.000+0.137%
02356DAHSING BANKINGunchange13.3800.000%
00023BANK OF E ASIAdown13.480-0.517%
New Stocks Focus
More
Code Name   Nominal %Change
02026PONY-Wup65.450+1.868%
02513KNOWLEDGE ATLASup1,474.000+1.167%
09927SERESup57.950+0.608%
09973CHERY AUTOdown26.560-0.450%
02676NOVOSENSEdown182.000-1.194%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup21.600+0.935%
07299FL2CSOPGOLDup24.200+0.666%
02840SPDR GOLD TRTup3,116.000+0.225%
03081VALUEGOLD ETFup20.420+0.098%
02899ZIJIN MININGdown33.340-0.656%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.290+0.185%
09633NONGFU SPRINGdown44.060-0.542%
00151WANT WANT CHINAdown4.110-0.725%
09992POP MARTdown174.800-1.243%
09987YUM CHINAdown344.400-1.318%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup3.680+0.272%
06908HG SEMIunchange0.3900.000%
00763ZTEdown26.740-0.298%
02878SOLOMON SYSTECHdown0.340-1.449%
01385SHANGHAI FUDANdown28.240-1.603%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOdown4.980-0.599%
09992POP MARTdown174.800-1.243%
02097MIXUE GROUPdown258.800-2.560%
00325BLOKSdown50.850-2.772%
02367GIANT BIOGENEdown26.380-2.872%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup7.190+0.419%
00005HSBC HOLDINGSup146.000+0.137%
00388HKEXdown386.000-0.207%
00939CCBdown8.890-0.224%
00941CHINA MOBILEdown81.300-0.672%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.140+0.993%
03430MBC BTCup4.518+0.848%
03135FA SAMSUNG BTCup21.500+0.844%
03008BOS HSK BTCup5.090+0.692%
03066FA CSOP BTCup21.160+0.666%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup43.200+0.325%
01171YANKUANG ENERGYup12.880+0.156%
00267CITICup13.160+0.076%
00941CHINA MOBILEdown81.300-0.672%
00762CHINA UNICOMdown7.220-1.096%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup28.360+4.341%
06099CMSCup17.400+2.113%
03908CICCup21.120+1.538%
01398ICBCup7.190+0.419%
00939CCBdown8.890-0.224%
Last updated： 16/06/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Construction+0.034%
62863250
JUNWEA GROUP (+34.000%)
Last updated： 16/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.956%
52412
XIZHI TECH-P (-8.339%)
Retailers-1.737%
5826
SHIRBLE STORE (-16.923%)
Coal-1.413%
61051
FS ANTHRACITE (-16.000%)
Textiles & Clothing & Accessories-1.350%
18581920
BAUHAUS INT'L (-14.500%)
Utilities-1.186%
11401412
SINO GAS HLDGS (-12.500%)
Last updated： 16/06/2026 16:40
Profit Estimation
1
2
3
4
5

80883 CNOOC-R

Broker Name: CLSA
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 167721.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 1.6000

01908 C&D INTL GROUP

Broker Name: HSBC
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4443.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 0.9900

02513 KNOWLEDGE ATLAS

Broker Name: BANK OF AMERICA
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4952.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -12.4200
DPS (cts) (HKD (cts)):

01888 KB LAMINATES

Broker Name: CITIGROUP
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8349.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6700
DPS (cts) (HKD (cts)): HKD 1.3400

01109 CHINA RES LAND

Broker Name: UBS
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2500
DPS (cts) (HKD (cts)): RMB 1.2000

02513 KNOWLEDGE ATLAS

Broker Name: CICC
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4593.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -10.3000
DPS (cts) (HKD (cts)): RMB 0.0000

03808 SINOTRUK

Broker Name: BANK OF AMERICA
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8464.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1000
DPS (cts) (HKD (cts)): RMB 1.8600

01276 HENGRUI PHARMA

Broker Name: JP MORGAN
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7413.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1400
DPS (cts) (HKD (cts)):

01109 CHINA RES LAND

Broker Name: MORGAN STANLEY
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23455.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2900
DPS (cts) (HKD (cts)): RMB 1.2233

00100 MINIMAX-W

Broker Name: BANK OF AMERICA
Report Date: 15/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD -532.000M
EPS/(LPS) (cts) (HKD (cts)):USD -1.9600
DPS (cts) (HKD (cts)):
Last updated： 16/06/2026 11:58
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup25.460+4.259%
00868XINYI GLASSup9.660+1.684%
03750CATLup716.000+1.560%
00002CLP HOLDINGSup73.700+1.028%
01038CKI HOLDINGSup59.200+1.024%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown7.680-8.897%
01378CHINAHONGQIAOdown24.240-7.126%
01209CHINA RES MIXCdown39.800-5.103%
00291CHINA RES BEERdown22.620-4.557%
02600CHALCOdown9.030-4.444%
Last updated： 16/06/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup25.460+4.259%
01658PSBCup5.200+0.580%
01398ICBCup7.190+0.419%
03328BANKCOMMup7.630+0.395%
01088CHINA SHENHUAup43.200+0.325%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown24.240-7.126%
09926AKESOdown84.650-5.260%
01024KUAISHOU-Wdown44.440-3.893%
03690MEITUAN-Wdown75.300-3.770%
01093CSPC PHARMAdown7.080-3.673%
Last updated： 16/06/2026 16:39
Remark: Local Indices are real time updated. Last updated: 17/06/2026 08:58
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/06/2026 08:58
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/06/2026 20:58 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/06/2026 08:39
  Frankfurt DAX Index is daily updated. Last updated: 17/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/06/2026 00:05
  Futures are real time updated. Last updated: 17/06/2026 08:58
  MSCI Indexes are real time updated. Last updated: 17/06/2026 08:58
  Industry ranking last updated: 16/06/2026 16:40
  5-Day Market Turnover's latest trading date is 16/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/06/2026 16:40
Market Calendar
More
17 2026
Wed
June
Result Announcements
00277  TERN PROPERTIES
00398  ORIENTAL WATCH
00480  HKR INT'L
00607  FULLSHARE
00658  C TRANSMISSION
01226  CH INV FIN GP
01402  I-CONTROL
02421  KRP DEVELOPMENT
08079  WISDOMCOME GP
08121  GUOEN HOLDINGS
08317  FINET GROUP
Economic Figures
Japan: AprCore Mechinery Orders
Japan: AprCore Mechinery Orders
Japan: MayExport
Japan: MayImport
Japan: MayTrade Balance
United Kingdom: MayCPI
United Kingdom: MayCPI
United Kingdom: MayCore CPI
United Kingdom: MayRPI
United Kingdom: MayRPI
United Kingdom: AprHome Price Index
Euro Zone: MayCPI
Euro Zone: MayCPI
United States: The week as of 12/06/2026MBA Mortgage Application Index
United States: MayRetail Sales
United States: AprBusiness Inventories
United States: MayExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,883.70-0.011%
SSE Compositedown4,090.68-0.030%
Shanghai A Sharedown4,290.03-0.029%
Shanghai B Sharedown268.74-0.834%
Tokyo Nikkei 225up69,503.87+0.143%
Taipei Weighted Averageup45,809.19+0.908%
Singapore Strait Timesup5,116.86+0.779%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,999.67+0.636%
Standard & Poor 500down7,511.35-0.568%
Nasdaq Compositedown26,376.34-1.153%
Nasdaq 100 Indexdown29,968.13-1.885%
Nasdaq Golden Dragon China Indexdown6,192.86-2.497%
London FT100up10,494.21+0.610%
Frankfurt DAXup24,910.41+0.066%
Paris CAC 40up8,447.27+0.755%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15901.1592
GBP / HKD10.517210.5183
EUR / HKD9.09489.0966
JPY / HKD0.04880.0488
AUD / HKD5.53525.5358
NZD / HKD4.56544.5663
CAD / HKD5.59675.5975
CHF / HKD9.88029.8824
KRW / HKD0.00520.0052
SEK / HKD0.83680.8371
SGD / HKD6.10896.1098
THB / HKD0.24070.2408
TWD / HKD0.24810.2482
USD / HKD7.83217.8322
Last updated: 17/06/2026 08:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.75656.7585
GBP / USD1.34281.3430
EUR / USD1.16131.1614
USD / JPY160.3600160.3880
AUD / USD0.70670.7068
NZD / USD0.58290.5830
USD / CAD1.39931.3994
USD / CHF0.79250.7927
USD / KRW1,513.04001,513.2200
USD / SEK9.35559.3602
USD / SGD1.28191.2821
USD / THB32.520032.5400
USD / TWD31.548731.5787
USD / HKD7.83217.8322
Last updated: 17/06/2026 08:55
Commodity(USD) Latest Highest Lowest
XAU4,335.174,341.294,328.00
XAG70.0670.3169.87
Last updated： 17/06/2026 08:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.38015.880+317.231%
SINOPEC SSC0.6502.190+287.731%
HOLLY FUTURES2.5407.880+257.020%
CHINA LONGYUAN5.72017.610+254.294%
DATANG POWER2.8408.700+252.534%
TRIUMPH NEW EN2.8108.560+250.564%
CHENMING PAPER0.7202.140+242.043%
FUDANZHANGJIANG2.2806.750+240.697%
ANDRE JUICE28.68078.410+214.624%
NANJING PANDA3.93010.580+209.808%
HKD to RMB (Average Price): 0.86896 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.