Quote | Super Quote
Summary
Up579
Down1419
Unchange291
Idle485
Record High : Record Low 26:519
Gainer Industry: Gold & Precious Metals (PERSISTENCEGOLD)
Avg %Chg: +0.967% 6:4:4:2
Loser Industry: Semiconductors (AXERA)
Avg %Chg: -3.986% 6:25:0:0
Top Turnover Industry: Software & Services
Turnover: 52.250B 35:119:18:16
Short sell turnover: 60.083B
Short sell %: 19.646%
    Turnover (B) % of MT
  MT 342.101  
Stocks 320.554 93.70%
Warrants 5.200 1.52%
CBBC 16.347 4.78%
262.50B
175.00B
87.50B
0
349
22
334
23
323
24
326
25
342
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,671.86
-405.05 (-1.76%)
FHSI (AT) 22,728
+28 (+0.12%) Premium +56
HSCEI 7,460.84
-147.54 (-1.94%)
CCI 3,749.09
-47.94 (-1.26%)
TEH 4,255.59
-150.33 (-3.41%)
MT 342B
SHCI 4,027
-93 (-2.26%)
Turnover 1,621 B
SZPI 15,782.22
-561.86 (-3.438%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXdown157.00023.545B
2
03033CSOP HS TECHdown4.18019.977B
3
09988BABA-Wdown89.50015.849B
4
02800TRACKER FUNDdown23.08013.734B
5
00700TENCENTdown411.80013.191B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.1804.784B
2
07347XI2CSOPSMSNup0.046942.199M
3
01205CITIC RESOURCESup0.530811.203M
4
02800TRACKER FUNDdown23.080594.918M
5
03988BANK OF CHINAup5.060516.178M
%Gainers
RT More
  Code Name   Nominal %Change
1
08620AE LOGISTICSup0.15651.456%
2
08406CHINA ORAL INDup0.08031.148%
3
01087INVESTECH HLDGSup1.03025.610%
4
01540LEFTFIELD PRINTup0.49525.316%
5
01417RIVERINE CHINAup2.59024.519%
%Losers
RT More
  Code Name   Nominal %Change
1
02112GRACE LIFE-TECHdown0.038-44.118%
2
08423CHI HO DEVdown0.056-24.324%
3
09963TRANSTECHdown8.080-23.340%
4
00254NUR HOLDINGSdown0.117-23.026%
5
07799XL2CSOPMSTRdown2.010-21.729%
Last updated： 26/06/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02372WEILI HOLDINGSup1.1100.21023.333%1.2500.9002.957M17.92%Industrials
2
00805NEW GONOW RVup5.0500.2906.092%5.3004.40010.435M7.07%Automobiles
3
01141CMBC CAPITALup3.3900.1404.308%3.5603.050142.778M5.95%Other Financials
4
02299BILLION INDdown5.600-0.200-3.448%5.7005.70011,4005.56%Textiles & Clothing & Accessories
5
07552XI2CSOPHSTECHup2.1260.1326.620%2.1522.024915.426M5.49%
Last updated： 26/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup187.500+3.135%
00700TENCENTdown411.800-2.278%
09618JD-SWdown96.000-2.785%
03690MEITUAN-Wdown64.250-2.799%
09626BILIBILI-Wdown124.700-2.882%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup8.640+0.817%
00857PETROCHINAup8.780+0.573%
02386SINOPEC SEGup4.950+0.406%
00386SINOPEC CORPdown4.070-0.732%
00338SHANGHAI PECHEMdown1.100-0.901%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWdown98.750-4.497%
06682PHANCYdown23.880-4.556%
03896KINGSOFT CLOUDdown4.280-5.310%
00020SENSETIME-Wdown1.280-5.882%
00100MINIMAX-Wdown427.000-6.483%
Bank
More
Code Name   Nominal %Change
02888STANCHARTdown210.800-0.284%
00005HSBC HOLDINGSdown147.700-0.405%
00023BANK OF E ASIAdown12.670-1.016%
02356DAHSING BANKINGdown12.010-1.234%
02388BOC HONG KONGdown45.560-1.641%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup310.800+4.365%
09973CHERY AUTOup25.420+2.006%
02259ZIJIN GOLD INTLup93.750+0.861%
03887HASHKEY HLDGSdown1.790-4.278%
09927SERESdown46.460-4.795%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup12.830+6.209%
00340TONGGUAN GOLDup1.780+3.488%
07299FL2CSOPGOLDup20.860+2.557%
03081VALUEGOLD ETFup19.010+0.956%
02259ZIJIN GOLD INTLup93.750+0.861%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup158.500+1.603%
02319MENGNIU DAIRYup16.650+0.543%
00151WANT WANT CHINAup3.800+0.264%
01368XTEP INT'Lup3.840+0.261%
02313SHENZHOU INTLup40.260+0.249%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANdown28.100-0.496%
01912CONTELdown1.680-0.592%
01347HUA HONG GRACEdown189.500-1.712%
06908HG SEMIdown0.385-2.532%
02878SOLOMON SYSTECHdown0.315-3.077%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup158.500+1.603%
06181LAOPU GOLDup371.000+0.870%
01364GUMINGup21.020+0.864%
01318MAO GEPINGdown50.600-0.296%
02367GIANT BIOGENEdown25.800-0.386%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCdown6.620-0.151%
00941CHINA MOBILEdown77.400-0.322%
00005HSBC HOLDINGSdown147.700-0.405%
00939CCBdown8.260-0.482%
00388HKEXdown362.200-1.200%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown7.410-1.854%
03008BOS HSK BTCdown4.656-1.855%
03066FA CSOP BTCdown19.340-2.026%
03135FA SAMSUNG BTCdown19.610-2.048%
03042CAM BTCdown7.365-2.061%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.350+1.163%
00857PETROCHINAup8.780+0.573%
01088CHINA SHENHUAup40.620+0.099%
00941CHINA MOBILEdown77.400-0.322%
00267CITICdown11.780-0.423%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.060+1.403%
01398ICBCdown6.620-0.151%
03968CM BANKdown44.700-0.312%
00939CCBdown8.260-0.482%
06099CMSCdown16.950-0.587%
Last updated： 26/06/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+0.967%
6442
PERSISTENCEGOLD (+12.069%)
Agricultural Products+0.145%
6844
DACHAN FOOD (+20.755%)
Textiles & Clothing & Accessories+0.069%
35421128
SLING GROUP (+17.143%)
Household Appliances & Electronics+0.014%
1015611
SMC ELECTRIC (+15.686%)
Last updated： 26/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.986%
625
AXERA (-13.963%)
IT Hardware-2.619%
1773916
TRANSTECH (-23.340%)
Telecommunication Services-2.565%
4113
DIRECTEL (-11.404%)
Automobiles-2.044%
1555510
CCT FORTIS (-11.392%)
Industrials-1.819%
31911923
ASIA TELE-N-5K (-18.678%)
Last updated： 26/06/2026 16:40
Profit Estimation
1
2
3
4
5

00823 LINK REIT

Broker Name: JP MORGAN
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6507.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5100
DPS (cts) (HKD (cts)): HKD 2.5100

03998 BOSIDENG

Broker Name: CICC
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4293.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.2900

09961 TRIP.COM-S

Broker Name: GOLDMAN SACHS
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15242.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 23.5300
DPS (cts) (HKD (cts)): RMB 0.0000

00083 SINO LAND

Broker Name: UOB
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4682.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5020
DPS (cts) (HKD (cts)): HKD 0.5803

00669 TECHTRONIC IND

Broker Name: JP MORGAN
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1469.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8000
DPS (cts) (HKD (cts)): USD 0.4100

01997 WHARF REIC

Broker Name: UOB
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6503.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1420
DPS (cts) (HKD (cts)): HKD 1.3310

02460 CR BEVERAGE

Broker Name: CICC
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1047.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.3700

06110 TOPSPORTS

Broker Name: GOLDMAN SACHS
Report Date: 26/06/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 1127.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.2500

00345 VITASOY INT'L

Broker Name: CLSA
Report Date: 26/06/2026

Hold
Financial Year: 2027
Profit Estimation: HKD 255.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2400
DPS (cts) (HKD (cts)): HKD 0.2000

06181 LAOPU GOLD

Broker Name: UBS
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8261.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 46.6800
DPS (cts) (HKD (cts)): RMB 34.2154
Last updated： 26/06/2026 16:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01519J&T EXPRESS-Wup8.450+4.579%
09999NTES-Sup187.500+3.135%
01929CHOW TAI FOOKup11.290+2.543%
09992POP MARTup158.500+1.603%
00300MIDEA GROUPup80.350+1.452%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown60.900-9.104%
00981SMICdown80.000-6.977%
09988BABA-Wdown89.500-5.789%
02628CHINA LIFEdown26.920-5.478%
00836CHINA RES POWERdown17.230-5.278%
Last updated： 26/06/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup187.500+3.135%
09992POP MARTup158.500+1.603%
03988BANK OF CHINAup5.060+1.403%
03328BANKCOMMup6.970+0.868%
01093CSPC PHARMAup6.690+0.602%
%Losers
Code Name   Nominal %Change
00981SMICdown80.000-6.977%
09660HORIZONROBOT-Wdown3.610-6.477%
09988BABA-Wdown89.500-5.789%
02628CHINA LIFEdown26.920-5.478%
09868XPENG-Wdown45.580-4.843%
Last updated： 26/06/2026 16:39
Remark: Local Indices are real time updated. Last updated: 26/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/06/2026 08:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 26/06/2026 20:25
  Frankfurt DAX Index is daily updated. Last updated: 26/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 26/06/2026 00:05
  Futures are real time updated. Last updated: 26/06/2026 20:41
  MSCI Indexes are real time updated. Last updated: 26/06/2026 17:59
  Industry ranking last updated: 26/06/2026 16:40
  5-Day Market Turnover's latest trading date is 26/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/06/2026 16:40
Market Calendar
More
26 2026
Fri
June
Result Announcements
00105  ASSO INT HOTELS
00130  MOISELLE INT'L
00163  EMPEROR INT'L
00211  STYLAND HOLD
00248  HKC INT'L HOLD
00262  DESON DEV INT'L
00266  TIAN TECK LAND
00280  KING FOOK HOLD
00298  CHUANG'S CHINA
00332  YUANHENG GAS
00335  UPBEST GROUP
00384  CHINA GAS HOLD
00403  STARLITE HOLD
00475  CENTRAL DEV H
00483  BAUHAUS INT'L
00518  TUNGTEX (HOLD)
00595  AV CONCEPT HOLD
00616  ASSET CHAIN
00645  ARES ASIA
00650  PRODUCTIVE TECH
00674  CHINA TANGSHANG
00684  ALLAN INT'L
00711  ASIA ALLIED INF
00723  RELIANCE GLO HL
00727  CROWNICORP
00899  ZHONG JIA GX
00922  ANXIANYUAN CH
00923  IWS
00927  FUJIKON IND
00932  SHUNTEN INTL
00970  NEW SPARKLEROLL
00989  CHINA CBS INTL
01160  GOLDSTONE CAP
01173  VEEKO INT'L
01218  EASYKNIT INT'L
01283  ACCEL GROUP
01314  TSUI WAH HLDG
01443  FULUM GP HLDG
01496  AP RENTALS
01500  INCON
01536  YUK WING GP
01591  SHUN WO GROUP
01621  VICO INTL HLDGS
01637  SH GROUP HLDG
01682  HP LIVING TECH
01705  B & S INTL HLDG
01716  MOST KWAI CHUNG
01737  A & S GROUP
01827  MIRICOR
01884  EPRINT GROUP
01933  ONEFORCE HLDGS
02080  AUX INTL
02131  NETJOY
02193  MAN KING HOLD
02230  MEDIALINK GROUP
02663  KPA-BM HLDGS
02682  YUN LEE MARINE
03728  CHING LEE
03789  ROYAL DELUXE
03816  KFM KINGDOM
03878  VICON HOLDINGS
03938  LFG INV HLDGS
03963  RONGZHONG FIN
06858  HONMAGOLF
08026  CB GLOBAL
08050  CITY COOLXUAN
08060  GLOBAL LINK
08098  CL GROUP
08103  HMVOD
08111  CT IND GROUP
08193  ASIAPAC FIN INV
08221  GAOYU FINANCE
08232  THAC GROUP
08246  ZHONGHUA GAS
08277  STEEDORIENTAL
08295  KINGWISOFT TECH
08316  CHINA HONGBAO
08326  TK NEW ENERGY
08372  GBG HOLDINGS
08392  SATU HOLDINGS
08445  NOBLE ENG GP
08516  ZY INTL
08545  AMUSE GROUP
08616  SUNRAY ENG GP
09893  PIZU GROUP
09900  ZCLOUD TECH CON
09913  CHI KAN HLDGS
00752  PICO FAR EAST
06163  GEMILANG INTL
Economic Figures
Japan: JunTokyo CPI
Japan: JunTokyo Core CPI
Singapore: MayIndustrial Output(Seasonal Adj)
Singapore: MayIndustrial Output
Italy: JunConsumer Confidence Index
Brazil: MayUnemployment Rate
United States: MayRetail Inventories
United States: MayWholesale Inventories
United States: JunU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
20721
HSCEI
1040
CCI
322
HS TECH Index
228
HS China (HK-listed) 100 Index
20791
    Last %Change
Financedown50,038.05-0.96%
Utilitiesdown36,616.44-1.54%
Propertiesdown18,425.42-1.48%
Commerce & Industrydown11,136.62-2.25%
GEMup19.57+0.41%
HSI Volativityup25.82+5.17%
Asia Pacific   Last %Change
CSI 300down4,868.22-3.025%
SSE Compositedown4,027.26-2.258%
Shanghai A Sharedown4,223.33-2.262%
Shanghai B Sharedown268.12-0.909%
Tokyo Nikkei 225down69,360.88-4.153%
Taipei Weighted Averagedown44,571.76-3.640%
Singapore Strait Timesdown5,191.73-0.522%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,920.62+0.138%
Standard & Poor 500down7,357.49-0.010%
Nasdaq Compositedown25,358.60-0.463%
Nasdaq 100 Indexup29,440.32+0.754%
Nasdaq Golden Dragon China Indexdown5,690.24-2.695%
London FT100down10,425.68-0.990%
Frankfurt DAXup24,994.83+1.029%
Paris CAC 40up8,431.61+0.550%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15261.1528
GBP / HKD10.357710.3588
EUR / HKD8.94568.9466
JPY / HKD0.04850.0485
AUD / HKD5.40945.4100
NZD / HKD4.42824.4288
CAD / HKD5.52875.5294
CHF / HKD9.70349.7055
KRW / HKD0.00510.0051
SEK / HKD0.80740.8076
SGD / HKD6.05906.0597
THB / HKD0.23500.2351
TWD / HKD0.24600.2460
USD / HKD7.84177.8421
Last updated: 26/06/2026 20:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.80276.8047
GBP / USD1.32081.3209
EUR / USD1.14081.1408
USD / JPY161.6840161.6960
AUD / USD0.68990.6899
NZD / USD0.56470.5648
USD / CAD1.41821.4183
USD / CHF0.80810.8081
USD / KRW1,536.65001,537.2500
USD / SEK9.71069.7133
USD / SGD1.29411.2942
USD / THB33.391033.4050
USD / TWD31.865331.8953
USD / HKD7.84177.8421
Last updated: 26/06/2026 20:40
Commodity(USD) Latest Highest Lowest
XAU4,042.514,055.033,982.53
XAG58.2158.5055.67
Last updated： 26/06/2026 20:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.55014.160+358.425%
SINOPEC SSC0.5602.030+316.621%
CHINA LONGYUAN5.29017.570+281.724%
ANDRE JUICE20.52064.050+258.736%
HOLLY FUTURES2.2606.970+254.452%
NANHUA FUTURES6.02018.500+253.190%
CHENMING PAPER0.6201.900+252.205%
FUDANZHANGJIANG2.2606.920+251.910%
TRIUMPH NEW EN2.4107.300+248.128%
NANJING PANDA3.1609.350+240.062%
HKD to RMB (Average Price): 0.87009 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.