Quote | Super Quote
Summary
Up1038
Down624
Unchange300
Idle833
Record High : Record Low 28:31
Gainer Industry: Health Care (JOINN)
Avg %Chg: +2.260% 182:45:14:55
Loser Industry: Oil & Gas (YANCHANG PETRO)
Avg %Chg: -0.879% 10:21:10:12
Top Turnover Industry: Software & Services
Turnover: 40.796B 86:43:16:49
Short sell turnover: *27.590B
Short sell %: *17.859%
    Turnover (B) % of MT
  MT 203.906  
Stocks 186.238 91.34%
Warrants 4.799 2.35%
CBBC 12.869 6.31%
285.00B
190.00B
95.00B
0
377
09
340
10
310
13
313
14
204
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,743.20
+402.47 (+1.65%)
FHSI 24,747
+391 (+1.61%) Premium +3
HSCEI 8,216.23
+113.15 (+1.40%)
CCI 3,950.94
+15.54 (+0.39%)
TEH 4,755.99
+76.53 (+1.64%)
MT 214B
SHCI 3,965
-2 (-0.04%)
Turnover 993 B
SZPI 14,870.07
-54.80 (-0.367%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.22012.946B
2
07709XL2CSOPHYNIXup76.06012.289B
3
00700TENCENTup472.60010.244B
4
06869YOFCup157.9009.631B
5
09988BABA-Wup113.8009.340B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6661.437B
2
02477WELLCELL HOLDdown0.2431.267B
3
02800TRACKER FUNDup25.220516.094M
4
07552XI2CSOPHSTECHdown1.682393.204M
5
03800GCL TECHup0.600225.910M
%Gainers
RT More
  Code Name   Nominal %Change
1
08427WS-SK TARGETup5.31051.714%
2
02539LEMO SERVICESup9.75027.953%
3
00643CARRY WEALTHup0.20624.848%
4
06127JOINNup27.60024.324%
5
08292VSINGup0.19823.750%
%Losers
RT More
  Code Name   Nominal %Change
1
01962EVERGREEN PGdown0.465-18.421%
2
00309XH NEWS M-NEWdown0.930-17.699%
3
02329GLORY HEALTHdown0.085-15.842%
4
00628TONGTONG AI SOCdown0.236-15.714%
5
01577HUIXIN CREDITdown0.930-15.455%
Last updated： 15/07/2026 13:51
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01184S.A.S. DRAGONup8.0301.23018.088%8.4507.5008.898M16.71%IT Hardware
2
02107FIRST SERVICEup0.3700.05517.460%0.4050.3251.245M15.71%Properties
3
08309MANSHING GLOBALup0.0860.01317.808%0.0980.076442,03015.29%Commercial & Professional Services
4
01417RIVERINE CHINAup4.6000.74019.171%4.6403.73020.646M12.90%Properties
5
00301SANVO CHEMICALSup6.5000.69011.876%6.8005.8105.169M12.77%Chemicals
Last updated： 15/07/2026 13:35
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup83.950+5.997%
00700TENCENTup472.800+3.639%
09988BABA-Wup113.800+2.708%
09626BILIBILI-Wup141.200+2.467%
01024KUAISHOU-Wup44.700+2.055%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.270+1.152%
00883CNOOCup23.040+1.053%
00934SINOPEC KANTONSup3.660+0.549%
00857PETROCHINAdown9.530-0.418%
03175F SAMSUNG OILdown9.685-1.173%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup260.000+13.043%
09903ILUVATAR COREXup529.500+5.900%
02513KNOWLEDGE ATLASup1,684.000+5.250%
06682PHANCYup27.960+3.863%
03896KINGSOFT CLOUDup5.190+1.566%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup225.000+2.273%
00005HSBC HOLDINGSup155.700+2.031%
00023BANK OF E ASIAup13.500+1.275%
02388BOC HONG KONGup46.720+1.169%
02356DAHSING BANKINGup12.370+0.980%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup260.000+13.043%
03696INSILICOup51.400+10.967%
02513KNOWLEDGE ATLASup1,684.000+5.250%
02026PONY-Wup56.150+4.953%
09927SERESup43.120+4.155%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup1.870+0.538%
01712DRAGON MININGup4.510+0.222%
07299FL2CSOPGOLDup20.620+0.194%
02840SPDR GOLD TRTup2,897.000+0.173%
03081VALUEGOLD ETFunchange18.9800.000%
Consumption
More
Code Name   Nominal %Change
09896MNSOup24.440+7.476%
09922JIUMAOJIUup1.260+5.000%
06862HAIDILAOup11.590+3.946%
00151WANT WANT CHINAup3.420+2.703%
02319MENGNIU DAIRYup17.590+1.971%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.780+4.036%
02878SOLOMON SYSTECHup0.330+3.125%
01912CONTELup1.760+2.326%
00522ASMPTup188.900+0.319%
00085CE HUADA TECHunchange1.0000.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOup24.440+7.476%
01318MAO GEPINGup54.650+5.706%
02367GIANT BIOGENEup28.140+4.610%
02097MIXUE GROUPup217.800+1.586%
09992POP MARTup157.000+1.290%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup83.950+5.997%
00700TENCENTup472.800+3.639%
09988BABA-Wup113.800+2.708%
00005HSBC HOLDINGSup155.700+2.031%
01211BYD COMPANYup87.900+2.031%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup4.980+3.534%
03042CAM BTCup7.865+3.487%
03066FA CSOP BTCup20.580+3.469%
03430MBC BTCup4.404+3.332%
03135FA SAMSUNG BTCup20.920+3.258%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.200+1.541%
00883CNOOCup23.040+1.053%
01088CHINA SHENHUAup42.660+0.851%
00267CITICup11.310+0.623%
01800CHINA COMM CONSup3.720+0.541%
China Finance
More
Code Name   Nominal %Change
03908CICCup22.060+4.451%
06099CMSCup16.360+2.764%
06030CITIC SECup27.180+2.411%
02318PING ANup54.350+1.210%
01336NCIup46.700+0.603%
Last updated： 15/07/2026 13:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+2.260%
182451455
JOINN (+22.523%)
Transportation+1.128%
36111117
VSING (+23.750%)
Semiconductors+1.116%
181421
OMNIVISION (+9.696%)
Insurance+1.003%
1642
PICC GROUP (+3.181%)
Software & Services+0.954%
86431649
DEEPEXI TECH (+14.329%)
Last updated： 15/07/2026 13:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.879%
10211012
YANCHANG PETRO (-10.000%)
Gold & Precious Metals-0.705%
4912
CHI SILVER GP (-4.314%)
Household Appliances & Electronics-0.616%
1510612
CN ENGY STORAGE (-22.785%)
Telecommunication Services-0.599%
4842
GW TERROIR (-5.581%)
Coal-0.437%
887
HUILI RES (-12.400%)
Last updated： 15/07/2026 13:35
Profit Estimation
1
2
3
4
5

81299 AIA-R

Broker Name: CITIGROUP
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7462.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7200
DPS (cts) (HKD (cts)): USD 0.2800

02015 LI AUTO-W

Broker Name: JP MORGAN
Report Date: 14/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3505.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.4800
DPS (cts) (HKD (cts)): RMB 0.0000

80175 GEELY AUTO-R

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 0.4500

01816 CGN POWER

Broker Name: CITIGROUP
Report Date: 14/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 9329.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1850
DPS (cts) (HKD (cts)): RMB 0.0910

82333 GWMOTOR-R

Broker Name: JP MORGAN
Report Date: 14/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10515.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.3500

09866 NIO-SW

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -512.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2300
DPS (cts) (HKD (cts)):

09863 LEAPMOTOR

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2605.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)):

01211 BYD COMPANY

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600

09868 XPENG-W

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4189.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.4000
DPS (cts) (HKD (cts)): RMB 0.0000

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 14/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600
Last updated： 14/07/2026 16:36
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup98.300+9.162%
03690MEITUAN-Wup83.950+5.997%
02359WUXI APPTECup165.900+4.934%
00012HENDERSON LANDup26.940+4.825%
02269WUXI BIOup40.020+4.764%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown27.980-2.236%
00981SMICdown76.900-1.851%
02600CHALCOdown8.100-1.580%
01928SANDS CHINA LTDdown12.980-1.517%
00386SINOPEC CORPdown4.140-1.193%
Last updated： 15/07/2026 13:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup98.300+9.162%
09926AKESOup104.100+8.607%
03690MEITUAN-Wup83.950+5.997%
01093CSPC PHARMAup8.440+4.069%
02423BEKE-Wup43.760+3.894%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown27.980-2.236%
09987YUM CHINAdown343.600-1.941%
00981SMICdown76.900-1.851%
00386SINOPEC CORPdown4.140-1.193%
02899ZIJIN MININGdown30.260-0.787%
Last updated： 15/07/2026 13:34
Remark: Local Indices are real time updated. Last updated: 15/07/2026 13:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/07/2026 13:51
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/07/2026 01:51 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/07/2026 13:35
  Frankfurt DAX Index is daily updated. Last updated: 15/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/07/2026 00:05
  Futures are real time updated. Last updated: 15/07/2026 13:51
  MSCI Indexes are real time updated. Last updated: 15/07/2026 13:51
  Industry ranking last updated: 15/07/2026 13:35
  5-Day Market Turnover's latest trading date is 15/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/07/2026 13:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/07/2026 13:35
Market Calendar
More
15 2026
Wed
July
Result Announcements
No related information.
Economic Figures
China: JunMoney Supply M0
China: JunMoney Supply M1
China: JunMoney Supply M2
United States: MayLong-term Capital Flow
United States: MayOverall Capital Flow
South Korea: JunExport Price Index
South Korea: JunExport Price Index
South Korea: JunImport Price Index
South Korea: JunImport Price Index
South Korea: JunUnemployment Rate(Seasonal Adj)
Japan: MayCore Mechinery Orders
Japan: MayCore Mechinery Orders
China: JunNew Property Prices
China: Q2GDP
China: Q2GDP(Seasonal Adj)
China: Q2GDP(Year to Date)
China: JunFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: JunIndustrial Output(Year to Date)
China: JunIndustrial Output
China: JunRetail Sales
China: JunRetail Sales(Year to Date)
China: JunUnemployment Rate
Japan: MayTertiary Industry Index
Euro Zone: MayIndustrial Output(Seasonal Adj)
Euro Zone: MayIndustrial Output
Canada: JunExisting Home Sales
India: JunUnemployment Rate
United States: The week as of 10/07/2026MBA Mortgage Application Index
United States: JunPPI
United States: JunPPI
Canada: MayManufacturing Sales
United States: JulNew York State Fed Manufacturing Index
Canada: 15/07/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
71202
HSCEI
35141
CCI
178
HS TECH Index
2010
HS China (HK-listed) 100 Index
73252
    Last %Change
Financeup52,254.57+1.22%
Utilitiesdown37,405.83-0.02%
Propertiesup19,829.80+2.46%
Commerce & Industryup12,509.49+1.91%
GEMup19.54+0.77%
HSI Volativityup22.48+0.40%
Asia Pacific   Last %Change
CSI 300up4,812.00+0.323%
SSE Compositedown3,965.37-0.044%
Shanghai A Sharedown4,158.15-0.045%
Shanghai B Sharedown273.46-0.044%
Tokyo Nikkei 225up68,485.84+1.096%
Taipei Weighted Averageup45,799.00+2.372%
Singapore Strait Timesup5,534.75+0.712%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,508.27+0.018%
Standard & Poor 500up7,543.59+0.376%
Nasdaq Compositeup26,107.01+0.904%
Nasdaq 100 Indexup29,586.29+1.101%
Nasdaq Golden Dragon China Indexdown6,105.95-0.106%
London FT100up10,529.39+0.296%
Frankfurt DAXup25,147.03+0.131%
Paris CAC 40up8,366.85+0.026%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15741.1575
GBP / HKD10.512610.5136
EUR / HKD8.96748.9680
JPY / HKD0.04830.0483
AUD / HKD5.47655.4771
NZD / HKD4.56074.5610
CAD / HKD5.57815.5785
CHF / HKD9.68999.6920
KRW / HKD0.00530.0053
SEK / HKD0.81260.8129
SGD / HKD6.07576.0762
THB / HKD0.23380.2338
TWD / HKD0.24370.2437
USD / HKD7.83737.8376
Last updated: 15/07/2026 13:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76996.7719
GBP / USD1.34131.3414
EUR / USD1.14421.1442
USD / JPY162.2010162.2050
AUD / USD0.69880.6988
NZD / USD0.58190.5820
USD / CAD1.40491.4052
USD / CHF0.80870.8088
USD / KRW1,485.72001,485.8900
USD / SEK9.63539.6518
USD / SGD1.28991.2900
USD / THB33.510033.5300
USD / TWD32.143732.1737
USD / HKD7.83737.8376
Last updated: 15/07/2026 13:50
Commodity(USD) Latest Highest Lowest
XAU4,027.974,061.474,021.75
XAG58.3959.0658.12
Last updated： 15/07/2026 13:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.53012.630+312.461%
ANDRE JUICE15.97056.340+306.692%
SINOPEC SSC0.6202.070+284.887%
HOLLY FUTURES2.1107.030+284.085%
FUDANZHANGJIANG2.5308.100+269.078%
CHENMING PAPER0.6301.940+254.989%
CHINA LONGYUAN5.35016.130+247.564%
TRIUMPH NEW EN2.2906.670+235.772%
YOFC157.600432.180+216.128%
NANHUA FUTURES6.20016.950+215.161%
HKD to RMB (Average Price): 0.86745 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/07/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.