Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle2787
Record High : Record Low 0:0
Short sell turnover: 34.230B
Short sell %: 14.342%
    Turnover (B) % of MT
  MT 0.000  
Stocks 0.000 0.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
210.00B
140.00B
70.00B
0
258
04
278
05
255
06
260
07
0
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 25,833
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 2B
SHCI 3,940
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup485.000450.000M
2
01299AIAdown72.500287.527M
3
01810XIAOMI-Wdown26.560233.966M
4
09988BABA-Wup125.000133.120M
5
02628CHINA LIFEup29.50076.553M
Volume
RT More
  Code Name   Nominal Volume
1
06885JINMA ENERGYunchange0.60052.945M
2
03988BANK OF CHINAup5.25012.891M
3
01810XIAOMI-Wdown26.5608.646M
4
02409SEACONunchange3.6008.030M
5
00857PETROCHINAup9.5354.382M
%Gainers
RT More
  Code Name   Nominal %Change
1
01788GUOTAI JUNAN Iup2.86037.500%
2
02889PATEOup181.70015.000%
3
06067SENIOR MATERIALup8.40014.990%
4
07788XL2CSOPNVDAup200.30014.983%
5
06127JOINNup31.62014.982%
%Losers
RT More
  Code Name   Nominal %Change
1
02155MORIMATSU INTLdown5.950-15.000%
2
02665SEYONDdown2.340-14.909%
3
02176CCID CONSULTINGdown0.710-14.458%
4
02788CHUANGXIN INDdown15.010-14.229%
5
02701NSING TECHdown8.020-9.736%
Last updated： 10/08/2026 09:09
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
00700TENCENTunchange478.8000.000%
01024KUAISHOU-Wunchange44.1800.000%
01810XIAOMI-Wunchange27.0600.000%
03690MEITUAN-Wunchange92.2000.000%
09618JD-SWunchange127.5000.000%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange1.1400.000%
00386SINOPEC CORPunchange4.3600.000%
00568SHANDONG MOLONGunchange4.8700.000%
00857PETROCHINAunchange9.5050.000%
00883CNOOCunchange23.2600.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange161.2000.000%
00023BANK OF E ASIAunchange16.1400.000%
02356DAHSING BANKINGunchange14.1800.000%
02388BOC HONG KONGunchange50.2000.000%
02888STANCHARTunchange232.2000.000%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wunchange326.4000.000%
00699JOYSON ELECunchange13.4700.000%
02026PONY-Wunchange61.2500.000%
02259ZIJIN GOLD INTLunchange137.1000.000%
02513Z.AIunchange1,246.0000.000%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00340TONGGUAN GOLDunchange2.7700.000%
00621TAUNG GOLDunchange0.5450.000%
00815CHI SILVER GPunchange0.3200.000%
01712DRAGON MININGunchange7.4500.000%
01787SD GOLDunchange22.9000.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00151WANT WANT CHINAunchange3.2750.000%
00168TSINGTAO BREWunchange44.5000.000%
00291CHINA RES BEERunchange22.3600.000%
00322TINGYIunchange11.3100.000%
01368XTEP INT'Lunchange3.6050.000%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange0.9350.000%
00522ASMPTunchange161.6000.000%
00763ZTEunchange24.7000.000%
00981SMICunchange66.9000.000%
01347HUA HONG GRACEunchange141.2000.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange161.2000.000%
00388HKEXunchange411.6000.000%
00700TENCENTunchange478.8000.000%
00883CNOOCunchange23.2600.000%
00939CCBunchange8.7900.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange4.9400.000%
03042CAM BTCunchange7.8300.000%
03066FA CSOP BTCunchange20.3800.000%
03135FA SAMSUNG BTCunchange20.8000.000%
03430MBC BTCunchange4.3820.000%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICunchange11.8900.000%
00386SINOPEC CORPunchange4.3600.000%
00728CHINA TELECOMunchange4.5000.000%
00762CHINA UNICOMunchange6.3950.000%
00857PETROCHINAunchange9.5050.000%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBunchange8.7900.000%
01288ABCunchange5.8600.000%
01336NCIunchange48.4600.000%
01398ICBCunchange7.1400.000%
02318PING ANunchange57.1500.000%
Last updated： 10/08/2026 08:50
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 10/08/2026 08:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
No related information.
Last updated： 10/08/2026 08:50
Profit Estimation
1
2
3
4
5

80016 SHK PPT-R

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 23013.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9400
DPS (cts) (HKD (cts)): HKD 3.9500

00293 CATHAY PAC AIR

Broker Name: BANK OF AMERICA
Report Date: 07/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 10646.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.7000
DPS (cts) (HKD (cts)): HKD 0.8820

00019 SWIRE PACIFIC A

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 13824.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 10.2000
DPS (cts) (HKD (cts)): HKD 4.2000

00083 SINO LAND

Broker Name: JP MORGAN
Report Date: 07/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800

01997 WHARF REIC

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1690
DPS (cts) (HKD (cts)): HKD 1.8900

02343 PACIFIC BASIN

Broker Name: BANK OF AMERICA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 239.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0480
DPS (cts) (HKD (cts)): USD 0.0480

00019 SWIRE PACIFIC A

Broker Name: GOLDMAN SACHS
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11652.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.6400
DPS (cts) (HKD (cts)): HKD 4.3700

01997 WHARF REIC

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6657.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4300
DPS (cts) (HKD (cts)): HKD 1.8800

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 23013.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9400
DPS (cts) (HKD (cts)): HKD 3.9500

06656 SIGENERGY

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4991.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.0600
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 07/08/2026 15:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
HSCEI
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
Remark: Local Indices are real time updated. Last updated: 10/08/2026 09:09
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/08/2026 09:09
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/08/2026 21:09 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/08/2026 08:50
  Frankfurt DAX Index is daily updated. Last updated: 08/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/08/2026 00:05
  Futures are real time updated. Last updated: 10/08/2026 09:09
  MSCI Indexes are real time updated. Last updated: 10/08/2026 09:09
  Industry ranking last updated: 10/08/2026 08:50
  5-Day Market Turnover's latest trading date is 10/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/08/2026 16:59
  * Half-day data
Hot ETF
More
沒有相關資料。
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
10 2026
Mon
August
Result Announcements
00215  HUTCHTEL HK
00393  GLORIOUS SUN
00455  TIANDA PHARMA
00648  SOFTMEDX
01909  FIRE ROCK
02120  KN HOSPITAL
02488  LAUNCH TECH
03881  CIDI
03990  MIDEA REAL EST
06088  FIT HON TENG
06651  51WORLD
Economic Figures
Japan: JunCurrent Account
Australia: JulForex Reserve
Euro Zone: AugSentix Investor Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,693.78-0.014%
SSE Compositedown3,939.97-0.002%
Shanghai A Sharedown4,131.30-0.002%
Shanghai B Sharedown281.10-0.011%
Tokyo Nikkei 225up66,518.80+1.390%
Taipei Weighted Averagedown44,225.91-0.385%
Singapore Strait Timesup5,698.43+1.054%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,036.93+0.282%
Standard & Poor 500up7,757.64+0.618%
Nasdaq Compositeup26,690.62+1.299%
Nasdaq 100 Indexup29,722.30+1.188%
Nasdaq Golden Dragon China Indexup6,620.75+0.768%
London FT100up10,901.09+0.305%
Frankfurt DAXup26,319.45+0.686%
Paris CAC 40up8,714.93+0.175%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16251.1630
GBP / HKD10.580010.5818
EUR / HKD9.06369.0676
JPY / HKD0.04960.0496
AUD / HKD5.53745.5381
NZD / HKD4.61484.6168
CAD / HKD5.62135.6221
CHF / HKD9.70229.7023
KRW / HKD0.00560.0056
SEK / HKD0.82650.8267
SGD / HKD6.12916.1339
THB / HKD0.23790.2380
TWD / HKD0.24310.2432
USD / HKD7.84527.8453
Last updated: 10/08/2026 09:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74636.7483
GBP / USD1.34861.3487
EUR / USD1.15541.1555
USD / JPY158.0570158.0740
AUD / USD0.70580.7059
NZD / USD0.58790.5885
USD / CAD1.39551.3956
USD / CHF0.80860.8086
USD / KRW1,413.09001,415.0900
USD / SEK9.48949.4931
USD / SGD1.27931.2794
USD / THB32.990033.0100
USD / TWD32.254232.2842
USD / HKD7.84527.8453
Last updated: 10/08/2026 09:05
Commodity(USD) Latest Highest Lowest
XAU4,323.354,346.734,322.45
XAG63.1264.0163.10
Last updated： 10/08/2026 09:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR8.370
SICHUAN EXPRESS4.565
TSINGTAO BREW44.500
JIANGSU EXPRESS9.460
JINGCHENG MAC3.030
MIDEA GROUP95.700
COMEC11.800
MAANSHAN IRON1.735
SHANGHAI PECHEM1.140
ANGANG STEEL1.175
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/08/2026 08:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.