Quote | Super Quote
Summary
Up728
Down1144
Unchange331
Idle589
Record High : Record Low 29:85
Gainer Industry: Semiconductors (SMART-CORE)
Avg %Chg: +4.665% 26:7:0:2
Loser Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: -1.752% 2:11:1:2
Top Turnover Industry: Software & Services
Turnover: 87.285B 57:92:15:30
Short sell turnover: 69.713B
Short sell %: 20.267%
    Turnover (B) % of MT
  MT 377.248  
Stocks 354.443 93.96%
Warrants 6.545 1.74%
CBBC 16.260 4.31%
285.00B
190.00B
95.00B
0
305
03
315
06
320
07
376
08
377
09
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,030.18
-169.28 (-0.70%)
FHSI (AT) 23,920
-57 (-0.24%) Premium -110
HSCEI 7,997.29
-86.93 (-1.08%)
CCI 3,824.11
-50.82 (-1.31%)
TEH 4,731.56
+0.54 (+0.01%)
MT 377B
SHCI 4,037
+66 (+1.66%)
Turnover 1,364 B
SZPI 15,398.73
+459.00 (+3.072%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup108.00020.908B
2
02800TRACKER FUNDdown24.46020.323B
3
00700TENCENTdown469.60020.136B
4
02513KNOWLEDGE ATLASup2,032.00019.229B
5
00981SMICup83.55018.651B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHunchange4.6404.007B
2
02800TRACKER FUNDdown24.460827.949M
3
00020SENSETIME-Wdown1.380628.693M
4
07552XI2CSOPHSTECHunchange1.706555.410M
5
07226XL2CSOPHSTECHdown3.478428.784M
%Gainers
RT More
  Code Name   Nominal %Change
1
01841A.PLUS GROUPup0.44079.592%
2
01710TRIO IND ELECup0.45047.541%
3
08367SIMPLICITY HLDGup0.25035.135%
4
01661CH FRONTIER TECup1.98034.694%
5
08131ABC MULTIACTIVEup0.23732.402%
%Losers
RT More
  Code Name   Nominal %Change
1
00139SMART FISHdown0.102-30.137%
2
00630AMCO UNITEDdown0.165-23.611%
3
08203KAISUN HOLDINGSdown0.111-21.277%
4
08019HAO WEN HLDGSdown0.100-21.260%
5
02250B.DUCK SEMKdown0.260-21.212%
Last updated： 09/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01841A.PLUS GROUPup0.4400.19579.592%0.5400.2353.108M111.76%Commercial & Professional Services
2
08131ABC MULTIACTIVEup0.2370.05832.402%0.2470.1777.495M27.98%Software & Services
3
02166SMART-COREup6.3101.37027.733%6.6905.07038.505M18.41%Semiconductors
4
00301SANVO CHEMICALSup5.1500.3306.846%5.5004.80011.083M13.17%Chemicals
5
01780RONGZUN INT'L Hup3.8800.1804.865%4.2903.64033.868M12.30%Construction
Last updated： 09/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup108.000+0.465%
09999NTESdown212.600-0.561%
09618JD-SWdown107.700-0.646%
01810XIAOMI-Wdown25.000-1.186%
00700TENCENTdown469.600-1.921%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.980+4.842%
03175F SAMSUNG OILup8.990+0.785%
00883CNOOCup21.800+0.092%
00338SHANGHAI PECHEMunchange1.0900.000%
00386SINOPEC CORPdown4.090-0.244%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup2,032.000+11.342%
06682PHANCYup29.740+7.365%
09903ILUVATAR COREXup593.000+5.893%
06082BIREN TECHup48.740+2.914%
09698GDS-SWup32.140+1.388%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup152.300+0.263%
02888STANCHARTup221.400+0.181%
02388BOC HONG KONGdown45.340-0.176%
00023BANK OF E ASIAdown13.010-0.307%
02356DAHSING BANKINGdown12.090-1.946%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup2,032.000+11.342%
03696INSILICOup39.840+7.676%
02676NOVOSENSEup198.700+5.244%
06082BIREN TECHup48.740+2.914%
09973CHERY AUTOup25.640+0.078%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.5400.000%
02840SPDR GOLD TRTdown2,964.000-0.202%
03081VALUEGOLD ETFdown19.360-0.463%
07299FL2CSOPGOLDdown21.500-0.830%
01712DRAGON MININGdown4.720-1.048%
Consumption
More
Code Name   Nominal %Change
01876BUD APACup6.210+0.648%
02313SHENZHOU INTLup43.280+0.464%
02319MENGNIU DAIRYdown17.400-1.136%
00291CHINA RES BEERdown22.180-1.159%
09633NONGFU SPRINGdown40.280-1.178%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup6.310+27.733%
00981SMICup83.550+10.224%
01347HUA HONG GRACEup201.800+8.436%
00763ZTEup24.700+6.466%
00522ASMPTup197.000+6.429%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup4.900+1.871%
00325BLOKSdown49.060-0.366%
09992POP MARTdown151.000-2.518%
09896MNSOdown22.720-2.740%
02367GIANT BIOGENEdown25.180-3.079%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup108.000+0.465%
00005HSBC HOLDINGSup152.300+0.263%
00883CNOOCup21.800+0.092%
00941CHINA MOBILEdown78.450-0.064%
00388HKEXdown380.400-0.105%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup20.080+0.400%
03008BOS HSK BTCup4.858+0.206%
03135FA SAMSUNG BTCup20.380+0.197%
03042CAM BTCup7.665+0.196%
03430MBC BTCunchange4.2880.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.800+0.092%
00941CHINA MOBILEdown78.450-0.064%
00762CHINA UNICOMdown6.350-0.157%
00728CHINA TELECOMdown4.520-0.221%
00386SINOPEC CORPdown4.090-0.244%
China Finance
More
Code Name   Nominal %Change
06099CMSCup17.800+5.764%
03908CICCup22.040+1.101%
06030CITIC SECup27.640+0.729%
02628CHINA LIFEdown28.900-0.551%
02318PING ANdown53.250-1.114%
Last updated： 09/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.665%
2672
SMART-CORE (+27.733%)
IT Hardware+1.429%
5534720
TRIO IND ELEC (+47.541%)
Jewellery & Watches+1.099%
91064
CB GLOBAL (+20.000%)
Paper & Forest Products+0.701%
4643
ALMANA (+27.419%)
Hotels & Restaurants & Leisure+0.627%
29422131
SIMPLICITY HLDG (+35.135%)
Last updated： 09/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.752%
21112
CHI SILVER GP (-6.557%)
Insurance-1.713%
211
PICC P&C (-4.032%)
Agricultural Products-1.162%
6754
GLOBAL CORN GP (-14.516%)
Conglomerates-1.094%
3126
JAKOTA CAP-NEW (-8.586%)
Banks-1.014%
52634
MINSHENG BANK (-3.012%)
Last updated： 09/07/2026 16:40
Profit Estimation
1
2
3
4
5

02600 CHALCO

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19814.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1600
DPS (cts) (HKD (cts)): RMB 0.4200

00347 ANGANG STEEL

Broker Name: JP MORGAN
Report Date: 09/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -6602.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7000
DPS (cts) (HKD (cts)): RMB 0.0000

09988 BABA-W

Broker Name: UOB
Report Date: 09/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 82092.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.4380
DPS (cts) (HKD (cts)): RMB 0.0933

03993 CMOC

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 32979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5400
DPS (cts) (HKD (cts)): RMB 0.4600

03931 CALB

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2656.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

03750 CATL

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 83377.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.7000
DPS (cts) (HKD (cts)): RMB 10.0000

01208 MMG

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1588.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.0100

01299 AIA

Broker Name: UOB
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 8269.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7930
DPS (cts) (HKD (cts)): USD 0.2538

00358 JIANGXI COPPER

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12583.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6300
DPS (cts) (HKD (cts)): RMB 1.7600

01378 CHINAHONGQIAO

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33880.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4100
DPS (cts) (HKD (cts)): RMB 2.2200
Last updated： 09/07/2026 16:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup83.550+10.224%
00992LENOVO GROUPup24.040+7.706%
02269WUXI BIOup37.060+3.926%
01177SBP GROUPup5.000+3.734%
00006POWER ASSETSup57.850+2.028%
%Losers
Code Name   Nominal %Change
06181LAOPU GOLDdown383.000-5.572%
01519J&T EXPRESS-Wdown9.000-5.561%
00175GEELY AUTOdown18.130-4.529%
00960LONGFOR GROUPdown6.040-4.279%
01024KUAISHOU-Wdown42.100-4.275%
Last updated： 09/07/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup83.550+10.224%
00992LENOVO GROUPup24.040+7.706%
09988BABA-Wup108.000+0.465%
02313SHENZHOU INTLup43.280+0.464%
01801INNOVENT BIOup86.350+0.174%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown18.130-4.529%
01024KUAISHOU-Wdown42.100-4.275%
01378CHINAHONGQIAOdown20.120-4.190%
02328PICC P&Cdown14.280-4.032%
01211BYD COMPANYdown82.650-3.727%
Last updated： 09/07/2026 16:38
Remark: Local Indices are real time updated. Last updated: 09/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 09/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/07/2026 08:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 09/07/2026 19:59
  Frankfurt DAX Index is daily updated. Last updated: 09/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 09/07/2026 00:05
  Futures are real time updated. Last updated: 09/07/2026 20:17
  MSCI Indexes are real time updated. Last updated: 09/07/2026 17:59
  Industry ranking last updated: 09/07/2026 16:40
  5-Day Market Turnover's latest trading date is 09/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 09/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 09/07/2026 16:40
Market Calendar
More
09 2026
Thu
July
Result Announcements
06288  FAST RETAIL-DRS
Economic Figures
Russia: The week as of 06/07/2026CPI(Year to Date)
Russia: The week as of 06/07/2026CPI
United States: 17/06/2026 The day onwardsCentral Bank Meeting Minutes
United States: MayConsumer Credit
New Zealand: JunManufacturing PMI
Japan: JunMoney Supply M2
Japan: JunMoney Supply M3
Japan: The week as of 03/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 03/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 03/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 03/07/2026Japanese Investment Abroad (Stocks)
China: JunCPI
China: JunCore CPI
China: JunPPI
Germany: MayExport(Seasonal Adj)
Germany: MayImport(Seasonal Adj)
Japan: JunMachine Tool Orders
Taiwan: JunExport
Taiwan: JunImport
Taiwan: JunTrade Balance
United States: The week as of 04/07/2026Jobless Claims
United States: The week as of 27/06/2026Jobless Claims (Continuing)
United States: JunExisting Home Sales
United States: JunExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
26661
HSCEI
6431
CCI
1231
HS TECH Index
723
HS China (HK-listed) 100 Index
14851
    Last %Change
Financedown50,955.21-1.13%
Utilitiesup37,026.98+0.90%
Propertiesdown18,846.02-0.15%
Commerce & Industrydown12,129.90-0.56%
GEMdown20.24-0.78%
HSI Volativitydown23.01-4.20%
Asia Pacific   Last %Change
CSI 300up4,876.31+2.540%
SSE Compositeup4,036.59+1.655%
Shanghai A Shareup4,232.97+1.657%
Shanghai B Shareup275.00+0.310%
Tokyo Nikkei 225up67,743.85+1.384%
Taipei Weighted Averagedown45,354.61-0.830%
Singapore Strait Timesup5,433.88+1.198%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,348.39-1.090%
Standard & Poor 500down7,482.71-0.282%
Nasdaq Compositeup25,870.65+0.201%
Nasdaq 100 Indexup29,252.56+0.273%
Nasdaq Golden Dragon China Indexup6,101.09+2.052%
London FT100down10,428.17-0.580%
Frankfurt DAXdown24,897.45-2.230%
Paris CAC 40down8,252.66-2.176%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15171.1519
GBP / HKD10.495410.4965
EUR / HKD8.95968.9607
JPY / HKD0.04820.0483
AUD / HKD5.43615.4367
NZD / HKD4.49894.4995
CAD / HKD5.53025.5309
CHF / HKD9.71289.7149
KRW / HKD0.00520.0052
SEK / HKD0.80970.8100
SGD / HKD6.06036.0610
THB / HKD0.23430.2344
TWD / HKD0.24330.2433
USD / HKD7.83607.8361
Last updated: 09/07/2026 20:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79606.7980
GBP / USD1.33951.3396
EUR / USD1.14341.1434
USD / JPY162.4010162.4080
AUD / USD0.69380.6938
NZD / USD0.57410.5742
USD / CAD1.41701.4171
USD / CHF0.80670.8067
USD / KRW1,511.30001,513.3000
USD / SEK9.67449.6772
USD / SGD1.29291.2930
USD / THB33.439033.4520
USD / TWD32.201032.2110
USD / HKD7.83607.8361
Last updated: 09/07/2026 20:15
Commodity(USD) Latest Highest Lowest
XAU4,113.004,119.654,053.87
XAG59.1359.4757.58
Last updated： 09/07/2026 20:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.56013.320+331.029%
ANDRE JUICE15.84059.000+329.091%
SINOPEC SSC0.5902.060+302.224%
FUDANZHANGJIANG2.3707.540+266.501%
HOLLY FUTURES2.2306.900+256.448%
CHENMING PAPER0.6502.000+254.462%
CHINA LONGYUAN5.10015.600+252.377%
TRIUMPH NEW EN2.3106.770+237.621%
DATANG POWER2.3106.570+227.647%
NANHUA FUTURES6.05017.060+224.845%
HKD to RMB (Average Price): 0.86806 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 09/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.