Quote | Super Quote
Summary
Up786
Down1155
Unchange364
Idle440
Record High : Record Low 98:67
Gainer Industry: Telecommunication Services (MOON INC)
Avg %Chg: +4.363% 8:6:2:2
Loser Industry: Agricultural Products (CHINA WANTIAN)
Avg %Chg: -1.469% 3:13:4:2
Top Turnover Industry: Software & Services
Turnover: 36.978B 50:97:19:17
Short sell turnover: *19.103B
Short sell %: *16.924%
    Turnover (B) % of MT
  MT 251.192  
Stocks 234.284 93.27%
Warrants 5.743 2.29%
CBBC 11.166 4.45%
240.00B
160.00B
80.00B
0
305
06
312
07
280
08
288
11
251
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,347.91
-58.93 (-0.22%)
FHSI 26,245
-78 (-0.30%) Premium -103
HSCEI 8,882.37
-1.83 (-0.02%)
CCI 4,629.15
+5.32 (+0.12%)
TEH 5,070.61
-35.79 (-0.70%)
MT 263B
SHCI 4,214
-11 (-0.25%)
Turnover 1,465 B
SZPI 15,824.92
-74.38 (-0.468%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.48017.114B
2
00700TENCENTdown457.20014.973B
3
07709XL2CSOPHYNIXdown91.9808.502B
4
01024KUAISHOU-Wup52.6008.289B
5
09988BABA-Wdown133.3007.718B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.9681.329B
2
07347XI2CSOPSMSNup0.099698.472M
3
02800TRACKER FUNDdown26.480643.696M
4
00991DATANG POWERdown3.240332.915M
5
02007COUNTRY GARDENdown0.270286.710M
%Gainers
RT More
  Code Name   Nominal %Change
1
00419HONY MEDIAup0.57078.125%
2
01723MOON INCup1.82059.649%
3
00660WAI CHUN BIOTECup0.96043.284%
4
09983CC NEW LIFEup0.51039.726%
5
01232GW TIANDIup0.49539.437%
%Losers
RT More
  Code Name   Nominal %Change
1
08218ECHO INT HOLDdown0.103-20.769%
2
00169WANDA HOTEL DEVdown0.145-20.330%
3
00118COSMOS MACHdown0.305-19.737%
4
08030FENGYINHEdown1.020-18.400%
5
08529UBOT HOLDINGdown0.460-17.857%
Last updated： 12/05/2026 16:24
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00731C&D NEWINdown0.580-0.030-4.918%0.7600.54016.708M24.59%Paper & Forest Products
2
00745CN CULTURE GPdown3.900-0.290-6.921%4.9003.80011.300M16.95%Software & Services
3
08507I.CENTURY HLDGup1.3400.15012.605%1.4001.1305.611M15.70%Textiles & Clothing & Accessories
4
06083WORLD-LINK LOGup0.8600.09011.688%0.9000.7708.534M13.92%Commercial & Professional Services
5
02631SICCup97.2008.6509.768%97.95086.6001.232B10.55%Semiconductors
Last updated： 12/05/2026 16:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup52.850+2.422%
09999NTES-Sup186.800+2.300%
09618JD-SWup120.000+1.266%
09988BABA-Wup134.000+0.075%
09626BILIBILI-Wunchange172.6000.000%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup11.060+3.947%
03175F SAMSUNG OILup11.020+1.943%
00883CNOOCup26.800+0.752%
02883CHINA OILFIELDup8.590+0.703%
00386SINOPEC CORPup4.620+0.435%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup70.100+2.861%
09888BIDU-SWdown140.000-0.639%
00020SENSETIME-Wdown2.000-1.478%
06682PHANCYdown37.560-1.624%
09698GDS-SWdown42.500-1.893%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.300+1.779%
02388BOC HONG KONGup46.500+1.087%
02356DAHSING BANKINGup13.390+0.904%
00005HSBC HOLDINGSdown139.700-1.062%
02888STANCHARTdown194.300-4.286%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup4.170+3.474%
09973CHERY AUTOup30.500+1.060%
02259ZIJIN GOLD INTLup164.300+0.183%
09927SERESup71.350+0.070%
00699JOYSON ELECdown17.100-2.062%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup38.760+2.594%
03330LINGBAO GOLDup23.320+2.012%
07299FL2CSOPGOLDup28.840+1.406%
00815CHI SILVER GPup0.450+1.124%
00340TONGGUAN GOLDup2.800+1.083%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup46.400+1.266%
02331LI NINGup19.690+1.130%
00168TSINGTAO BREWup54.000+1.124%
00291CHINA RES BEERup27.200+0.666%
02319MENGNIU DAIRYup17.650+0.398%
Chips
More
Code Name   Nominal %Change
00522ASMPTup176.600+2.513%
00981SMICup76.750+0.196%
01912CONTELunchange0.5600.000%
02878SOLOMON SYSTECHunchange0.4450.000%
06908HG SEMIdown0.465-1.064%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup31.200+2.902%
06181LAOPU GOLDup586.500+1.322%
02097MIXUE GROUPdown279.800-0.710%
02555CHABAIDAOdown5.830-1.520%
00325BLOKSdown60.300-1.792%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup90.450+4.446%
01398ICBCup7.070+1.289%
00939CCBup8.950+1.244%
00883CNOOCup26.800+0.752%
00388HKEXup427.000+0.376%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.525+0.455%
03439HGI BTCup9.900+0.304%
03008BOS HSK BTCup6.205+0.242%
03135FA SAMSUNG BTCup26.360+0.228%
03042CAM BTCup9.820+0.051%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup11.060+3.947%
00883CNOOCup26.800+0.752%
00386SINOPEC CORPup4.620+0.435%
01800CHINA COMM CONSup4.550+0.220%
00762CHINA UNICOMup7.750+0.129%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.260+1.741%
01398ICBCup7.070+1.289%
00939CCBup8.950+1.244%
01288ABCup6.050+0.833%
03968CM BANKup47.800+0.716%
Last updated： 12/05/2026 16:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+4.363%
8622
MOON INC (+61.404%)
Jewellery & Watches+1.258%
101045
CONTINENTAL H (+31.461%)
Paper & Forest Products+1.226%
6263
DA SEN HLDGS (+15.385%)
Chemicals+1.005%
101567
WAI CHUN BIOTEC (+43.284%)
Construction+0.520%
74823344
PLATEAU TL (+32.479%)
Last updated： 12/05/2026 16:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.469%
31342
CHINA WANTIAN (-12.281%)
Industrials-1.113%
46751523
ECHO INT HOLD (-20.769%)
Semiconductors-0.759%
81912
QPL INT'L (-6.349%)
Food & Beverages-0.742%
27401411
LANCANG TEA (-16.970%)
Health Care-0.615%
721582631
PASHUN INT'L (-13.953%)
Last updated： 12/05/2026 16:05
Profit Estimation
1
2
3
4
5

01060 DAMAI ENT

Broker Name: CITIGROUP
Report Date: 11/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 878.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0290
DPS (cts) (HKD (cts)):

00123 YUEXIU PROPERTY

Broker Name: CLSA
Report Date: 11/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 431.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1070
DPS (cts) (HKD (cts)): RMB 0.0320

01972 SWIREPROPERTIES

Broker Name: CITIGROUP
Report Date: 11/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 7509.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3000
DPS (cts) (HKD (cts)): HKD 1.2100

00587 CONCH ENVIRO

Broker Name: CITIGROUP
Report Date: 10/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 69.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0380
DPS (cts) (HKD (cts)): RMB 0.0000

02706 HAIZHI TECH GP

Broker Name: GUOTAI JUNAN
Report Date: 10/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -127.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3200
DPS (cts) (HKD (cts)):

02628 CHINA LIFE

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 133163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6000
DPS (cts) (HKD (cts)): RMB 0.9000

89888 BIDU-SWR

Broker Name: MORGAN STANLEY
Report Date: 08/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 17663.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.4462
DPS (cts) (HKD (cts)):

02318 PING AN

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 147437.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.4000
DPS (cts) (HKD (cts)): RMB 2.8100

02378 PRU

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 2820.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1300
DPS (cts) (HKD (cts)): USD 0.3000

02162 KEYMED BIO-B

Broker Name: CLSA
Report Date: 08/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 755.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7000
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 11/05/2026 15:06
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01299AIAup90.450+4.446%
09901NEW ORIENTAL-Sup43.040+4.314%
00669TECHTRONIC INDup127.000+4.184%
00868XINYI GLASSup11.270+4.159%
00857PETROCHINAup11.060+3.947%
%Losers
Code Name   Nominal %Change
01209CHINA RES MIXCdown47.740-4.806%
06862HAIDILAOdown14.950-3.299%
00992LENOVO GROUPdown13.000-3.057%
00001CKH HOLDINGSdown70.850-2.478%
00016SHK PPTdown139.800-2.442%
Last updated： 12/05/2026 16:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup11.060+3.947%
02899ZIJIN MININGup38.760+2.594%
01024KUAISHOU-Wup52.850+2.422%
09999NTES-Sup186.800+2.300%
02057ZTO EXPRESS-Wup200.000+1.833%
%Losers
Code Name   Nominal %Change
09987YUM CHINAdown351.000-5.084%
00992LENOVO GROUPdown13.000-3.057%
09660HORIZONROBOT-Wdown6.670-2.911%
06690HAIER SMARTHOMEdown21.000-2.416%
09992POP MARTdown163.700-2.210%
Last updated： 12/05/2026 16:05
Remark: Local Indices are real time updated. Last updated: 12/05/2026 16:24
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/05/2026 16:24
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/05/2026 04:24 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/05/2026 16:04
  Frankfurt DAX Index is daily updated. Last updated: 12/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/05/2026 00:05
  Futures are real time updated. Last updated: 12/05/2026 16:24
  MSCI Indexes are real time updated. Last updated: 12/05/2026 16:24
  Industry ranking last updated: 12/05/2026 16:05
  5-Day Market Turnover's latest trading date is 12/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/05/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/05/2026 16:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/05/2026 16:05
Market Calendar
More
12 2026
Tue
May
Result Announcements
08017  TRADEGO
01698  TME-SW
02618  JD LOGISTICS
03839  CT ENTERPRISE
09618  JD-SW
89618  JD-SWR
Economic Figures
Australia: AprNAB Business Confidence Index
Japan: MarCoincident Index
Japan: MarLeading Index
Germany: AprCPI
Germany: AprCPI
Germany: AprHICP
Germany: AprHICP
Italy: MarIndustrial Output(Non-Seasonal Adj)
Italy: MarIndustrial Output
Italy: MarIndustrial Output
Euro Zone: MayZEW Sentiment
Germany: MayZEW Index (Current)
Germany: MayZEW Sentiment
India: AprCPI
Brazil: AprCPI
Brazil: AprCPI
United States: AprCPI(Non-Seasonal Adj)
United States: AprCPI
United States: AprCPI
United States: AprCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
40482
HSCEI
23252
CCI
1411
HS TECH Index
6231
HS China (HK-listed) 100 Index
42562
    Last %Change
Financedown53,928.13-0.31%
Utilitiesup41,223.59+0.33%
Propertiesdown22,770.21-1.07%
Commerce & Industrydown13,458.32-0.13%
GEMdown18.84-0.53%
HSI Volativityup22.10+0.87%
Asia Pacific   Last %Change
CSI 300down4,948.05-0.077%
SSE Compositedown4,214.49-0.249%
Shanghai A Sharedown4,419.46-0.249%
Shanghai B Shareup287.99+0.408%
Tokyo Nikkei 225up62,742.57+0.520%
Taipei Weighted Averageup41,898.32+0.259%
Singapore Strait Timesdown4,935.66-0.144%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,704.47+0.192%
Standard & Poor 500up7,412.84+0.188%
Nasdaq Compositeup26,274.13+0.103%
Nasdaq 100 Indexup29,320.66+0.293%
Nasdaq Golden Dragon China Indexup7,067.16+1.032%
London FT100down10,208.64-0.592%
Frankfurt DAXup24,350.28+0.048%
Paris CAC 40down8,056.38-0.693%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15221.1523
GBP / HKD10.579210.5802
EUR / HKD9.19539.1959
JPY / HKD0.04970.0497
AUD / HKD5.65145.6518
NZD / HKD4.65304.6545
CAD / HKD5.71235.7127
CHF / HKD10.029110.0314
KRW / HKD0.00530.0053
SEK / HKD0.84450.8448
SGD / HKD6.15006.1505
THB / HKD0.24160.2416
TWD / HKD0.24820.2482
USD / HKD7.82877.8290
Last updated: 12/05/2026 16:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79466.7966
GBP / USD1.35131.3513
EUR / USD1.17461.1746
USD / JPY157.6010157.6050
AUD / USD0.72190.7219
NZD / USD0.59440.5945
USD / CAD1.37051.3705
USD / CHF0.78050.7806
USD / KRW1,488.81001,489.2000
USD / SEK9.26779.2700
USD / SGD1.27291.2730
USD / THB32.390032.4070
USD / TWD31.529031.5590
USD / HKD7.82877.8290
Last updated: 12/05/2026 16:20
Commodity(USD) Latest Highest Lowest
XAU4,698.934,773.224,687.13
XAG84.2587.1383.49
Last updated： 12/05/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.91018.230+324.488%
SINOPEC SSC0.7702.590+284.565%
HOLLY FUTURES2.9209.610+276.271%
FUDANZHANGJIANG2.7608.010+231.806%
CHENMING PAPER0.8602.410+220.390%
NANJING PANDA4.80013.310+217.028%
ANDRE JUICE19.19053.110+216.418%
TRIUMPH NEW EN3.4109.280+211.139%
JINGCHENG MAC3.99010.700+206.599%
GAC GROUP2.6706.790+190.749%
HKD to RMB (Average Price): 0.87466 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/05/2026 16:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.