| Record High : Record Low | 26:52 |
| Gainer Industry: Agricultural Products (DEKON AGR) | |
| Avg %Chg: +0.681% | 7:4:3:8 |
| Loser Industry: IT Hardware (TSO) | |
| Avg %Chg: -2.075% | 16:63:6:29 |
| Top Turnover Industry: Software & Services | |
| Turnover: 25.198B | 61:68:16:49 |
| Turnover (B) | % of MT | ||
| MT | 186.237 | ||
| Stocks | 166.929 | 89.63% | |
| Warrants | 4.650 | 2.50% | |
| CBBC | 14.659 | 7.87% |
| 315 |
|
|
| 29 |
| 308 |
|
|
| 30 |
| 370 |
|
|
| 02 |
| 305 |
|
|
| 03 |
| 186 |
|
|
| 06 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 00700 | TENCENT | 447.400 | 10.278B | |
2 | 02800 | TRACKER FUND | 24.020 | 10.204B | |
3 | 00981 | SMIC | 77.900 | 8.968B | |
4 | 01888 | KB LAMINATES | 76.100 | 6.875B | |
5 | 02828 | HSCEI ETF | 80.060 | 6.505B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.464 | 1.384B | |
2 | 02800 | TRACKER FUND | 24.020 | 425.335M | |
3 | 02007 | COUNTRY GARDEN | 0.191 | 388.846M | |
4 | 07552 | XI2CSOPHSTECH | 1.856 | 353.611M | |
5 | 07226 | XL2CSOPHSTECH | 3.232 | 204.785M |
| Code | Name | Nominal | %Change | ||
1 | 01738 | FS ANTHRACITE | 0.060 | 39.535% | |
2 | 08073 | SFSY NEW MAT | 0.345 | 38.000% | |
3 | 08423 | CHI HO DEV | 0.071 | 29.091% | |
4 | 02295 | MAXICITY | 5.680 | 26.222% | |
5 | 02650 | ZHIDA TECH | 25.160 | 23.941% |
| Code | Name | Nominal | %Change | ||
1 | 00648 | SOFTMEDX | 0.980 | -60.324% | |
2 | 08569 | V&V TECH RTS | 0.012 | -40.000% | |
3 | 02977 | YUANHENG GAS | 0.175 | -37.500% | |
4 | 00628 | TONGTONG AI SOC | 0.245 | -25.758% | |
5 | 03997 | TSO | 3.810 | -23.647% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 03952 | LAIFUAL | 112.100 | 18.100 | 19.255% | 119.600 | 96.950 | 254.091M | 19.60% | Industrials | |
2 | 02422 | REGO INTERACT | 2.100 | 0.300 | 16.667% | 2.200 | 1.890 | 5.757M | 10.00% | Media | |
3 | 08450 | EDICO HOLDINGS | 0.830 | 0.100 | 13.699% | 0.880 | 0.740 | 5.927M | 10.00% | Commercial & Professional Services | |
4 | 02162 | KEYMED BIO-B | 85.700 | 4.350 | 5.347% | 89.700 | 81.850 | 430.098M | 9.59% | Health Care | |
5 | 02031 | AUSUPREME | 0.445 | 0.040 | 9.877% | 0.445 | 0.405 | 58,250 | 5.95% | Health Care | |
| Last updated: 06/07/2026 12:14 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00338 | SHANGHAI PECHEM | 1.150 | +2.679% | |
| 01033 | SINOPEC SSC | 0.580 | +1.754% | |
| 02386 | SINOPEC SEG | 5.250 | +1.351% | |
| 00857 | PETROCHINA | 8.870 | +0.567% | |
| 00386 | SINOPEC CORP | 4.080 | +0.246% |
| Code | Name | Nominal | %Change | |
| 09698 | GDS-SW | 29.040 | +0.207% | |
| 09888 | BIDU-SW | 110.000 | -0.812% | |
| 03896 | KINGSOFT CLOUD | 4.870 | -1.815% | |
| 06082 | BIREN TECH | 50.000 | -2.534% | |
| 00020 | SENSETIME-W | 1.340 | -2.899% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 221.600 | +0.271% | |
| 00023 | BANK OF E ASIA | 12.710 | -0.392% | |
| 02388 | BOC HONG KONG | 43.020 | -0.463% | |
| 02356 | DAHSING BANKING | 11.940 | -0.583% | |
| 00005 | HSBC HOLDINGS | 150.500 | -0.987% |
| Code | Name | Nominal | %Change | |
| 02676 | NOVOSENSE | 206.600 | +3.403% | |
| 02259 | ZIJIN GOLD INTL | 107.500 | 0.000% | |
| 09973 | CHERY AUTO | 25.000 | -0.794% | |
| 02026 | PONY-W | 54.100 | -2.347% | |
| 09927 | SERES | 47.360 | -2.471% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 1.990 | +1.015% | |
| 02899 | ZIJIN MINING | 30.920 | +0.651% | |
| 00621 | TAUNG GOLD | 0.560 | 0.000% | |
| 02259 | ZIJIN GOLD INTL | 107.500 | 0.000% | |
| 02840 | SPDR GOLD TRT | 2,999.000 | -0.033% |
| Code | Name | Nominal | %Change | |
| 00322 | TINGYI | 11.370 | +4.121% | |
| 00151 | WANT WANT CHINA | 3.370 | +4.012% | |
| 00291 | CHINA RES BEER | 22.640 | +2.351% | |
| 01876 | BUD APAC | 6.240 | +2.295% | |
| 02020 | ANTA SPORTS | 74.350 | +2.199% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.338 | +3.384% | |
| 03135 | FA SAMSUNG BTC | 20.620 | +3.100% | |
| 03439 | HGI BTC | 7.765 | +2.644% | |
| 03042 | CAM BTC | 7.710 | +2.458% | |
| 03008 | BOS HSK BTC | 4.872 | +2.353% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 40.660 | +1.650% | |
| 01171 | YANKUANG ENERGY | 11.060 | +0.912% | |
| 00857 | PETROCHINA | 8.870 | +0.567% | |
| 00728 | CHINA TELECOM | 4.390 | +0.458% | |
| 00941 | CHINA MOBILE | 77.000 | +0.391% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Agricultural Products | +0.681% |
| DEKON AGR (+6.511%) | ||||
| Coal | +0.657% |
| FS ANTHRACITE (+39.535%) | ||||
| Insurance | +0.651% |
| SUNSHINE INS (+3.519%) | ||||
| Telecommunication Services | +0.644% |
| XUNZHONG (+12.903%) | ||||
| Transportation Infrastructure | +0.626% |
| MEILAN AIRPORT (+3.425%) | ||||
| Last updated: 06/07/2026 12:14 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| IT Hardware | -2.075% |
| TSO (-23.647%) | ||||
| Semiconductors | -1.464% |
| SHEEN TAI (-9.000%) | ||||
| Oil & Gas | -1.192% |
| YUANHENG GAS (-37.500%) | ||||
| Retailers | -0.738% |
| AEON STORES (-8.333%) | ||||
| Construction | -0.599% |
| C CHENG HLDGS (-18.033%) | ||||
| Last updated: 06/07/2026 12:14 | |||||||
Broker Name: HSBC
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 11608.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 4.5900 |
| DPS (cts) (HKD (cts)): | HKD 3.2500 |
Broker Name: HSBC
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 16985.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 7.9700 |
| DPS (cts) (HKD (cts)): | HKD 2.8200 |
Broker Name: GOLDMAN SACHS
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD -493.400M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -1.5700 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -288.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.5730 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: HSBC
Report Date: 03/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 3222.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.3600 |
| DPS (cts) (HKD (cts)): | HKD 0.3200 |
Broker Name: CITIGROUP
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1536.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 3.6700 |
| DPS (cts) (HKD (cts)): | HKD 2.1900 |
Broker Name: HSBC
Report Date: 03/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 5771.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.3100 |
| DPS (cts) (HKD (cts)): | HKD 0.3500 |
Broker Name: HSBC
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 29271.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 11.6200 |
| DPS (cts) (HKD (cts)): | HKD 2.6400 |
Broker Name: BANK OF AMERICA
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 97081.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 21.2700 |
| DPS (cts) (HKD (cts)): | RMB 10.6400 |
Broker Name: GUOYUAN SEC
Report Date: 02/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 307.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2100 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 01177 | SBP GROUP | 5.080 | +7.173% | |
| 01024 | KUAISHOU-W | 44.880 | +5.352% | |
| 00322 | TINGYI | 11.370 | +4.121% | |
| 01378 | CHINAHONGQIAO | 21.740 | +4.119% | |
| 06618 | JD HEALTH | 37.520 | +3.934% |
| Code | Name | Nominal | %Change | |
| 02382 | SUNNY OPTICAL | 57.700 | -3.913% | |
| 00992 | LENOVO GROUP | 20.680 | -2.911% | |
| 00285 | BYD ELECTRONIC | 21.640 | -2.785% | |
| 02015 | LI AUTO-W | 46.080 | -2.703% | |
| 09992 | POP MART | 150.000 | -2.153% |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 44.880 | +5.352% | |
| 01378 | CHINAHONGQIAO | 21.740 | +4.119% | |
| 06618 | JD HEALTH | 37.520 | +3.934% | |
| 00700 | TENCENT | 447.400 | +3.757% | |
| 00175 | GEELY AUTO | 18.950 | +3.552% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 4.520 | -3.419% | |
| 00992 | LENOVO GROUP | 20.680 | -2.911% | |
| 02015 | LI AUTO-W | 46.080 | -2.703% | |
| 09992 | POP MART | 150.000 | -2.153% | |
| 00883 | CNOOC | 20.820 | -1.700% |
| Remark: | Local Indices are real time updated. Last updated: 06/07/2026 12:31 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/07/2026 12:31 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 06/07/2026 00:31 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 06/07/2026 12:14 | |
| Frankfurt DAX Index is daily updated. Last updated: 04/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 04/07/2026 00:05 | |
| Futures are real time updated. Last updated: 06/07/2026 12:31 | |
| MSCI Indexes are real time updated. Last updated: 06/07/2026 12:31 | |
| Industry ranking last updated: 06/07/2026 12:14 | |
| 5-Day Market Turnover's latest trading date is 06/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 03/07/2026 16:59 | |
| * Half-day data |
| 06 | 2026 Mon |
| July | |
| Result Announcements |
| 08475 E-STATION GTECH |
| 08475 E-STATION GTECH |
| Economic Figures |
| Hong Kong: JunPMI |
| Singapore: MayRetail Sales |
| Singapore: MayRetail Sales(Seasonal Adj) |
| Germany: MayFactory Orders |
| Switzerland: JunUnemployment Rate |
| Switzerland: JunUnemployment Rate(Seasonal Adj) |
| United Kingdom: JunAuto Registration |
| Euro Zone: JulSentix Investor Confidence Index |
| Euro Zone: MayPPI |
| Euro Zone: MayPPI |
| Euro Zone: MayRetail Sales |
| Euro Zone: MayRetail Sales |
| United States: JunPMI Composite |
| United States: JunServices PMI |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 50,222.19 | +0.14% | |
| Utilities | 36,434.39 | -0.93% | |
| Properties | 18,904.63 | +0.39% | |
| Commerce & Industry | 11,823.67 | +1.32% | |
| GEM | 20.54 | +0.39% | |
| HSI Volativity | 23.51 | +2.57% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,856.07 | +0.287% | |
| SSE Composite | 4,046.71 | +0.076% | |
| Shanghai A Share | 4,243.57 | +0.076% | |
| Shanghai B Share | 275.07 | +0.288% | |
| Tokyo Nikkei 225 | 69,202.26 | -0.777% | |
| Taipei Weighted Average | 46,777.89 | -0.006% | |
| Singapore Strait Times | 5,238.91 | -0.103% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,900.07 | +1.137% | |
| Standard & Poor 500 | 7,483.24 | +0.000% | |
| Nasdaq Composite | 25,832.67 | -0.796% | |
| Nasdaq 100 Index | 29,329.21 | -1.610% | |
| Nasdaq Golden Dragon China Index | 5,912.23 | -1.771% | |
| London FT100 | 10,679.03 | +0.246% | |
| Frankfurt DAX | 25,779.31 | +0.776% | |
| Paris CAC 40 | 8,508.07 | +0.392% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1551 | 1.1556 |
| GBP / HKD | 10.4647 | 10.4657 |
| EUR / HKD | 8.9654 | 8.9694 |
| JPY / HKD | 0.0485 | 0.0485 |
| AUD / HKD | 5.4352 | 5.4384 |
| NZD / HKD | 4.4611 | 4.4631 |
| CAD / HKD | 5.5195 | 5.5219 |
| CHF / HKD | 9.7485 | 9.7506 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8126 | 0.8129 |
| SGD / HKD | 6.0659 | 6.0686 |
| THB / HKD | 0.2363 | 0.2364 |
| TWD / HKD | 0.2444 | 0.2445 |
| USD / HKD | 7.8429 | 7.8431 |
| Last updated: 06/07/2026 12:30 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7826 | 6.7846 |
| GBP / USD | 1.3343 | 1.3344 |
| EUR / USD | 1.1432 | 1.1433 |
| USD / JPY | 161.8490 | 161.8520 |
| AUD / USD | 0.6931 | 0.6931 |
| NZD / USD | 0.5688 | 0.5689 |
| USD / CAD | 1.4206 | 1.4211 |
| USD / CHF | 0.8044 | 0.8045 |
| USD / KRW | 1,531.0700 | 1,531.2700 |
| USD / SEK | 9.6481 | 9.6527 |
| USD / SGD | 1.2926 | 1.2927 |
| USD / THB | 33.2270 | 33.2380 |
| USD / TWD | 32.0755 | 32.1055 |
| USD / HKD | 7.8429 | 7.8431 |
| Last updated: 06/07/2026 12:30 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,160.14 | 4,202.68 | 4,160.00 |
| XAG | 61.84 | 63.10 | 61.69 |
| Last updated: 06/07/2026 12:30 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.730 | 14.280 | +341.302% |
| ANDRE JUICE | 17.790 | 64.520 | +318.056% |
| SINOPEC SSC | 0.580 | 2.070 | +311.395% |
| CHENMING PAPER | 0.630 | 2.050 | +275.085% |
| FUDANZHANGJIANG | 2.500 | 7.880 | +263.331% |
| HOLLY FUTURES | 2.320 | 7.200 | +257.735% |
| CHINA LONGYUAN | 5.220 | 16.150 | +256.630% |
| DATANG POWER | 2.450 | 7.550 | +255.220% |
| NANHUA FUTURES | 6.160 | 18.400 | +244.313% |
| TRIUMPH NEW EN | 2.410 | 7.160 | +242.462% |
| HKD to RMB (Average Price):
0.86753 (For Reference Only) Quote data is at least 15-min delayed Last updated: 06/07/2026 12:14 |
|||