Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,374.34
    +525.59 (+1.034%)
  • Standard & Poor 500
    up 7,452.44
    +58.14 (+0.786%)
  • Nasdaq Composite
    up 25,988.47
    +178.81 (+0.693%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : up8.988
%Chg : +2.732%
Pre(%) : +0.09%
01398
ICBC
Nominal(HKD) : up7.209
%Chg : +2.621%
Pre(%) : -0.15%
03988
BANK OF CHINA
Nominal(HKD) : up5.526
%Chg : +2.493%
Pre(%) : -0.07%
00005
HSBC HOLDINGS
Nominal(HKD) : up145.121
%Chg : +2.072%
Pre(%) : +1.63%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : up28.565
%Chg : +1.800%
YUMC
Yum China Holdings
Nominal(USD) : up44.330
%Chg : +1.721%
BILI
Bilibili
Nominal(USD) : down18.030
%Chg : -1.797%
GDS
GDS Holdings Limited
Nominal(USD) : down33.000
%Chg : -2.251%
Hot Pick US Stocks More
AMD
Advanced Micro Devices
Nominal(USD): up514.950
%Chg : +5.425%
INTC
Intel Corp
Nominal(USD): up123.140
%Chg : +5.284%
QCOM
QUALCOMM
Nominal(USD): up213.519
%Chg : +5.203%
AMC
AMC Entertainment Holdings
Nominal(USD): up2.385
%Chg : +4.605%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 12/06/2026 11:49 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/06/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 12/06/2026 11:49 EDT
More
Summary
Up1240
Down645
Unchange373
Idle498
Record High : Record Low 40:68
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +4.294% 11:3:0:1
Loser Industry: IT Hardware (JOLIMARK)
Avg %Chg: -0.716% 40:46:10:15
Top Turnover Industry: Software & Services
Turnover: 41.153B 84:51:22:27
Short sell turnover: 52.700B
Short sell %: 18.278%
    Turnover (B) % of MT
  MT 316.438  
Stocks 296.534 93.71%
Warrants 5.122 1.62%
CBBC 14.782 4.67%
277.50B
185.00B
92.50B
0
364
08
309
09
321
10
289
11
316
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,718.10
+468.81 (+1.93%)
FHSI (AT) 24,653
-48 (-0.19%) Premium -65
HSCEI 8,374.43
+157.35 (+1.91%)
CCI 4,315.81
+55.06 (+1.29%)
TEH 4,705.20
+49.46 (+1.06%)
MT 316B
SHCI 4,032
+45 (+1.12%)
Turnover 1,537 B
SZPI 14,963.41
+111.43 (+0.750%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.08022.050B
2
03033CSOP HS TECHup4.61016.601B
3
07709XL2CSOPHYNIXup106.55014.646B
4
00700TENCENTup463.60010.347B
5
09988BABA-Wup110.2008.209B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6103.592B
2
07347XI2CSOPSMSNdown0.0591.391B
3
02800TRACKER FUNDup25.080881.834M
4
00020SENSETIME-Wup1.480564.249M
5
00136CHINA RUYIup1.410534.248M
%Gainers
RT More
  Code Name   Nominal %Change
1
00426ONE MEDIA GROUPup0.25582.143%
2
08422WT GROUPup0.16834.400%
3
06871ROBOTPHOENIXup30.00028.977%
4
01232GW TIANDIup0.49528.571%
5
08227HAITIAN ANTENNAup0.34025.926%
%Losers
RT More
  Code Name   Nominal %Change
1
08217JU FU TANG BIOTdown0.130-28.177%
2
01661CH FRONTIER TECdown1.820-27.200%
3
08082QINGHUA HOLDdown0.025-26.471%
4
02028JOLIMARKdown0.650-23.529%
5
08413ASIA GROCERYdown0.050-23.077%
Last updated： 12/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01323HUASHENG INTLup0.1500.01511.111%0.2490.14033.734M42.29%Construction
2
01340HUISHENG INTLup0.1110.01616.842%0.1250.0902.580M25.00%Agricultural Products
3
00426ONE MEDIA GROUPup0.2550.11582.143%0.2550.1462.208M23.79%Media
4
00524GW TERROIRup3.0800.29010.394%3.2502.7903.776M14.84%Telecommunication Services
5
01613SYNERTONEdown0.370-0.010-2.632%0.5700.33523.837M14.00%Software & Services
Last updated： 12/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup112.600+3.398%
09988BABA-Wup110.200+2.607%
09888BIDU-SWup115.600+2.210%
00700TENCENTup463.600+1.400%
01810XIAOMI-Wup26.200+1.393%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.220+2.676%
02386SINOPEC SEGup5.520+2.602%
02883CHINA OILFIELDup7.650+2.136%
00338SHANGHAI PECHEMup1.180+1.724%
00857PETROCHINAup10.350+1.371%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,097.000+3.393%
09888BIDU-SWup115.600+2.210%
00020SENSETIME-Wup1.480+2.069%
06682PHANCYup28.740+1.483%
02577INNOSCIENCEup57.700+1.406%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.000+5.605%
02888STANCHARTup199.700+3.364%
00005HSBC HOLDINGSup142.800+3.105%
00023BANK OF E ASIAup13.510+2.894%
02388BOC HONG KONGup48.260+2.419%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup3.000+8.696%
02026PONY-Wup66.950+4.855%
02525HESAI-Wup143.700+4.130%
02513KNOWLEDGE ATLASup1,097.000+3.393%
02259ZIJIN GOLD INTLup105.600+3.327%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.380+12.427%
06693CHIFENG GOLDup27.680+10.631%
02899ZIJIN MININGup31.400+7.904%
01818ZHAOJIN MININGup20.040+5.474%
00340TONGGUAN GOLDup1.820+5.202%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup44.900+4.370%
09633NONGFU SPRINGup44.060+3.671%
09922JIUMAOJIUup1.480+3.497%
01876BUD APACup7.230+3.433%
09992POP MARTup183.000+2.636%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.390+1.299%
00085CE HUADA TECHup1.170+0.862%
00522ASMPTup182.900+0.495%
01385SHANGHAI FUDANup26.800+0.450%
02878SOLOMON SYSTECHunchange0.3400.000%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup470.000+5.999%
01318MAO GEPINGup62.100+4.634%
09992POP MARTup183.000+2.636%
01364GUMINGup22.760+2.615%
02555CHABAIDAOup5.110+1.793%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup7.220+3.438%
00939CCBup8.980+3.337%
00005HSBC HOLDINGSup142.800+3.105%
09988BABA-Wup110.200+2.607%
01211BYD COMPANYup86.550+1.883%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.710+0.916%
03008BOS HSK BTCup4.852+0.622%
03135FA SAMSUNG BTCup20.460+0.590%
03430MBC BTCup4.286+0.281%
03066FA CSOP BTCup20.120+0.199%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.110+2.743%
00386SINOPEC CORPup4.220+2.676%
01800CHINA COMM CONSup4.180+1.456%
00857PETROCHINAup10.350+1.371%
01171YANKUANG ENERGYup14.140+1.000%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup30.120+6.582%
03908CICCup19.620+6.054%
06030CITIC SECup26.180+5.735%
01336NCIup51.550+5.333%
06099CMSCup15.900+4.058%
Last updated： 12/06/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.294%
1131
LINGBAO GOLD (+12.427%)
Diversified Metals & Minerals+2.584%
4710511
GRAPHEX GROUP (+16.981%)
Conglomerates+2.328%
1541
LAI SUN INT'L (+17.742%)
Banks+2.126%
28334
GRCB (+7.143%)
Insurance+1.814%
1821
CHINA LIFE (+6.582%)
Last updated： 12/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
IT Hardware-0.716%
40461015
JOLIMARK (-23.529%)
Semiconductors-0.641%
121712
QPL INT'L (-9.091%)
Oil & Gas-0.346%
2013127
TESSON HOLDINGS (-10.169%)
Coal-0.242%
10633
FS ANTHRACITE (-8.750%)
Telecommunication Services-0.062%
6822
TELECOM DIGIT (-6.154%)
Last updated： 12/06/2026 16:40
Profit Estimation
1
2
3
4
5

80175 GEELY AUTO-R

Broker Name: HSBC
Report Date: 12/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1200
DPS (cts) (HKD (cts)): RMB 0.6100

00175 GEELY AUTO

Broker Name: HSBC
Report Date: 12/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1200
DPS (cts) (HKD (cts)): RMB 0.6100

01929 CHOW TAI FOOK

Broker Name: HSBC
Report Date: 12/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 10716.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0800
DPS (cts) (HKD (cts)): HKD 0.8000

01929 CHOW TAI FOOK

Broker Name: CITIGROUP
Report Date: 12/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 10125.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0200
DPS (cts) (HKD (cts)): HKD 0.7200

09901 NEW ORIENTAL-S

Broker Name: GOLDMAN SACHS
Report Date: 12/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 74.299M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0536
DPS (cts) (HKD (cts)): USD 0.0173

01929 CHOW TAI FOOK

Broker Name: CLSA
Report Date: 12/06/2026

Hold
Financial Year: 2027
Profit Estimation: HKD 10099.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0200
DPS (cts) (HKD (cts)): HKD 0.8000

00293 CATHAY PAC AIR

Broker Name: HSBC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8223.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3000
DPS (cts) (HKD (cts)): HKD 0.6800

80175 GEELY AUTO-R

Broker Name: UOB
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4537

00175 GEELY AUTO

Broker Name: UOB
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4537

81299 AIA-R

Broker Name: HSBC
Report Date: 11/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 9266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8871
DPS (cts) (HKD (cts)): USD 0.2690
Last updated： 12/06/2026 14:43
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01929CHOW TAI FOOKup12.810+15.198%
03993CMOCup18.800+12.172%
02899ZIJIN MININGup31.400+7.904%
02015LI AUTO-Wup57.000+7.244%
02628CHINA LIFEup30.120+6.582%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown22.340-2.360%
00981SMICdown71.650-2.251%
00762CHINA UNICOMdown7.200-2.174%
00728CHINA TELECOMdown4.910-1.996%
00968XINYI SOLARdown2.410-1.633%
Last updated： 12/06/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup31.400+7.904%
02015LI AUTO-Wup57.000+7.244%
02628CHINA LIFEup30.120+6.582%
01801INNOVENT BIOup76.450+4.798%
09926AKESOup92.000+4.784%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown22.340-2.360%
00981SMICdown71.650-2.251%
00762CHINA UNICOMdown7.200-2.174%
06618JD HEALTHdown37.760-0.369%
03690MEITUAN-Wdown77.900-0.256%
Last updated： 12/06/2026 16:40
Remark: Local Indices are real time updated. Last updated: 12/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/06/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/06/2026 11:49 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/06/2026 23:28
  Frankfurt DAX Index is daily updated. Last updated: 12/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/06/2026 00:05
  Futures are real time updated. Last updated: 12/06/2026 23:49
  MSCI Indexes are real time updated. Last updated: 12/06/2026 17:59
  Industry ranking last updated: 12/06/2026 16:40
  5-Day Market Turnover's latest trading date is 12/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/06/2026 16:40
Market Calendar
More
12 2026
Fri
June
Result Announcements
00852  STRONG PETRO
00918  MAJESTIC DRAGON
01389  MAJOR HLDGS
02153  TAT HONG EQUIP
06080  WING CHI HLDGS
08195  LEGENDARY EDU
Economic Figures
New Zealand: MayManufacturing PMI
Japan: AprCapacity Utilization
Japan: AprIndustrial Output
Japan: AprIndustrial Output
Germany: MayCPI
Germany: MayCPI
Germany: MayHICP
Germany: MayHICP
United Kingdom: AprIndex of Services
United Kingdom: AprIndustrial Output
United Kingdom: AprIndustrial Output
France: MayCPI
France: MayCPI
France: MayHICP
France: MayHICP
Hong Kong: Q1Industrial Output
Hong Kong: Q1PPI
India: MayCPI
Brazil: MayCPI
Brazil: MayCPI
Canada: Q1Capacity Utilization
United States: JunU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8211
HSCEI
446
CCI
205
HS TECH Index
246
HS China (HK-listed) 100 Index
8713
    Last %Change
Financeup52,620.53+2.66%
Utilitiesup37,415.63+0.44%
Propertiesup20,278.21+1.19%
Commerce & Industryup12,420.90+1.64%
GEMup19.75+1.86%
HSI Volativitydown21.58-6.82%
Asia Pacific   Last %Change
CSI 300up4,777.32+1.163%
SSE Compositeup4,031.51+1.116%
Shanghai A Shareup4,227.88+1.114%
Shanghai B Shareup267.44+1.735%
Tokyo Nikkei 225up66,020.04+2.807%
Taipei Weighted Averageup44,169.04+2.363%
Singapore Strait Timesup5,025.80+0.756%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,374.34+1.034%
Standard & Poor 500up7,452.44+0.786%
Nasdaq Compositeup25,988.47+0.693%
Nasdaq 100 Indexup29,714.78+0.912%
Nasdaq Golden Dragon China Indexup6,355.30+0.932%
London FT100up10,460.63+1.521%
Frankfurt DAXup24,209.71+0.060%
Paris CAC 40up8,200.80+0.477%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15631.1564
GBP / HKD10.507610.5087
EUR / HKD9.07009.0707
JPY / HKD0.04890.0489
AUD / HKD5.52275.5233
NZD / HKD4.56814.5696
CAD / HKD5.60885.6097
CHF / HKD9.83819.8407
KRW / HKD0.00520.0052
SEK / HKD0.83260.8329
SGD / HKD6.10556.1060
THB / HKD0.23940.2394
TWD / HKD0.24770.2478
USD / HKD7.83597.8360
Last updated: 12/06/2026 23:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76616.7681
GBP / USD1.34101.3411
EUR / USD1.15751.1576
USD / JPY160.2240160.2280
AUD / USD0.70480.7049
NZD / USD0.58310.5831
USD / CAD1.39691.3970
USD / CHF0.79630.7964
USD / KRW1,516.92001,518.9200
USD / SEK9.40839.4115
USD / SGD1.28331.2834
USD / THB32.726032.7450
USD / TWD31.622031.6360
USD / HKD7.83597.8360
Last updated: 12/06/2026 23:45
Commodity(USD) Latest Highest Lowest
XAU4,211.124,235.364,169.88
XAG67.5868.0465.86
Last updated： 12/06/2026 23:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.33015.440+309.998%
SINOPEC SSC0.6602.240+290.235%
ANDRE JUICE20.46064.800+264.160%
HOLLY FUTURES2.4207.590+260.619%
CHENMING PAPER0.7002.170+256.438%
TRIUMPH NEW EN2.7008.310+253.883%
FUDANZHANGJIANG2.2806.790+242.419%
CHINA LONGYUAN6.05017.630+235.057%
DATANG POWER2.9008.090+220.755%
NANJING PANDA3.67010.190+219.250%
HKD to RMB (Average Price): 0.86972 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.