| Record High : Record Low | 20:19 |
| Gainer Industry: Semiconductors (SG MICRO) | |
| Avg %Chg: +2.035% | 25:5:3:2 |
| Loser Industry: Gold & Precious Metals (LINGBAO GOLD) | |
| Avg %Chg: -1.387% | 2:9:3:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 25.702B | 68:49:18:59 |
| Turnover (B) | % of MT | ||
| MT | 99.137 | ||
| Stocks | 88.739 | 89.51% | |
| Warrants | 2.918 | 2.94% | |
| CBBC | 7.479 | 7.55% |
| 260 |
|
|
| 07 |
| 240 |
|
|
| 10 |
| 211 |
|
|
| 11 |
| 217 |
|
|
| 12 |
| 99 |
|
|
| 13 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 00700 | TENCENT | 446.600 | 12.980B | |
2 | 02800 | TRACKER FUND | 25.960 | 5.889B | |
3 | 02513 | Z.AI | 1,271.000 | 3.843B | |
4 | 00100 | MINIMAX-W | 377.600 | 3.625B | |
5 | 07709 | XL2CSOPHYNIX | 35.600 | 3.545B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.708 | 737.897M | |
2 | 02477 | WELLCELL HOLD | 0.245 | 454.223M | |
3 | 02800 | TRACKER FUND | 25.960 | 227.284M | |
4 | 02007 | COUNTRY GARDEN | 0.187 | 171.813M | |
5 | 01918 | SUNAC | 0.585 | 160.654M |
| Code | Name | Nominal | %Change | ||
1 | 01002 | V.S. INT'L | 0.065 | 32.653% | |
2 | 08189 | TEDA BIOMEDICAL | 0.185 | 23.333% | |
3 | 02902 | BIOSYSEN RTS | 0.070 | 22.807% | |
4 | 01869 | KAFELAKU COFFEE | 0.056 | 19.149% | |
5 | 08213 | STARGLORY HLDGS | 0.285 | 18.750% |
| Code | Name | Nominal | %Change | ||
1 | 02630 | VIGONVITA-B | 104.000 | -18.559% | |
2 | 06669 | ACOTEC-B | 6.530 | -15.140% | |
3 | 01355 | BIOSYSEN | 0.148 | -14.943% | |
4 | 00332 | YUANHENG GAS | 0.160 | -13.514% | |
5 | 02695 | IMPRESSION DHP | 1.360 | -13.376% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01793 | WECON HOLDINGS | 0.565 | 0.065 | 13.000% | 0.595 | 0.500 | 2.008M | 16.67% | Construction | |
2 | 06951 | CCTC | 130.700 | 10.700 | 8.917% | 134.500 | 122.900 | 261.365M | 10.07% | IT Hardware | |
3 | 08279 | AGTECH HOLDINGS | 1.055 | 0.085 | 8.763% | 1.095 | 0.970 | 34.249M | 9.50% | Other Financials | |
4 | 01402 | I-CONTROL | 0.400 | -0.005 | -1.235% | 0.430 | 0.380 | 623,500 | 6.17% | Software & Services | |
5 | 80992 | LENOVO GROUP-R | 26.200 | 1.200 | 4.800% | 26.440 | 25.500 | 3.187M | 5.76% | IT Hardware | |
| Last updated: 13/08/2026 10:50 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | 5.155 | -0.386% | |
| 00934 | SINOPEC KANTONS | 3.690 | -0.539% | |
| 00386 | SINOPEC CORP | 4.230 | -0.588% | |
| 01033 | SINOPEC SSC | 0.650 | -0.763% | |
| 00857 | PETROCHINA | 9.425 | -0.894% |
| Code | Name | Nominal | %Change | |
| 00005 | HSBC HOLDINGS | 162.500 | +1.174% | |
| 02388 | BOC HONG KONG | 50.250 | +0.863% | |
| 00023 | BANK OF E ASIA | 16.560 | +0.853% | |
| 02888 | STANCHART | 235.600 | +0.770% | |
| 02356 | DAHSING BANKING | 14.100 | +0.213% |
| Code | Name | Nominal | %Change | |
| 03081 | VALUEGOLD ETF | 20.820 | +0.192% | |
| 02840 | SPDR GOLD TRT | 3,174.000 | +0.095% | |
| 07299 | FL2CSOPGOLD | 24.520 | +0.082% | |
| 00621 | TAUNG GOLD | 0.535 | 0.000% | |
| 02899 | ZIJIN MINING | 35.220 | -1.949% |
| Code | Name | Nominal | %Change | |
| 02166 | SMART-CORE | 4.180 | +5.823% | |
| 00522 | ASMPT | 178.100 | +5.074% | |
| 01347 | HUA HONG GRACE | 147.400 | +3.221% | |
| 00981 | SMIC | 69.200 | +2.671% | |
| 01385 | SHANGHAI FUDAN | 27.120 | +0.519% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 7.740 | -0.386% | |
| 03008 | BOS HSK BTC | 4.876 | -0.449% | |
| 03066 | FA CSOP BTC | 20.080 | -0.496% | |
| 03430 | MBC BTC | 4.320 | -0.552% | |
| 03135 | FA SAMSUNG BTC | 20.460 | -0.583% |
| Code | Name | Nominal | %Change | |
| 00941 | CHINA MOBILE | 81.800 | +0.122% | |
| 00267 | CITIC | 11.880 | -0.084% | |
| 01088 | CHINA SHENHUA | 42.900 | -0.233% | |
| 00762 | CHINA UNICOM | 6.310 | -0.237% | |
| 01800 | CHINA COMM CONS | 3.700 | -0.270% |
| Code | Name | Nominal | %Change | |
| 02628 | CHINA LIFE | 27.460 | +1.478% | |
| 01288 | ABC | 5.875 | +1.468% | |
| 03988 | BANK OF CHINA | 5.260 | +1.057% | |
| 03968 | CM BANK | 48.340 | +0.666% | |
| 03908 | CICC | 21.560 | +0.654% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +2.035% |
| SG MICRO (+6.974%) | ||||
| IT Hardware | +0.809% |
| CHINA FORTUNE (+17.361%) | ||||
| Jewellery & Watches | +0.743% |
| ERNEST BOREL (+10.370%) | ||||
| Telecommunication Services | +0.664% |
| MOON INC (+8.434%) | ||||
| Automobiles | +0.574% |
| NEXTEER (+16.518%) | ||||
| Last updated: 13/08/2026 10:50 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -1.387% |
| LINGBAO GOLD (-5.374%) | ||||
| Diversified Metals & Minerals | -1.317% |
| KANGLI INT HLDG (-10.345%) | ||||
| Transportation | -0.646% |
| GREAT HARVEST (-17.500%) | ||||
| Coal | -0.621% |
| JINMA ENERGY (-4.286%) | ||||
| Insurance | -0.551% |
| MIN XIN HOLD (-3.853%) | ||||
| Last updated: 13/08/2026 10:50 | |||||||
Broker Name: CITIGROUP
Report Date: 12/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4112.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3500 |
| DPS (cts) (HKD (cts)): | HKD 0.6000 |
Broker Name: CLSA
Report Date: 12/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 506.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3520 |
| DPS (cts) (HKD (cts)): | RMB 0.2560 |
Broker Name: CICC
Report Date: 12/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 677.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 12/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8372.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 2.6700 |
| DPS (cts) (HKD (cts)): | HKD 1.6100 |
Broker Name: CITIGROUP
Report Date: 12/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8627.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.7460 |
| DPS (cts) (HKD (cts)): | RMB 0.1320 |
Broker Name: UOB
Report Date: 12/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 266.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0370 |
| DPS (cts) (HKD (cts)): |
Broker Name: UOB
Report Date: 12/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9955.200M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.8830 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 12/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 5715.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.2900 |
| DPS (cts) (HKD (cts)): | HKD 0.6000 |
Broker Name: CITIGROUP
Report Date: 11/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1550.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1200 |
| DPS (cts) (HKD (cts)): | USD 0.0800 |
Broker Name: CLSA
Report Date: 11/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9165.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.0200 |
| DPS (cts) (HKD (cts)): | RMB 0.8340 |
| Code | Name | Nominal | %Change | |
| 00322 | TINGYI | 13.220 | +7.567% | |
| 00992 | LENOVO GROUP | 30.500 | +5.028% | |
| 01093 | CSPC PHARMA | 9.015 | +3.919% | |
| 09992 | POP MART | 155.500 | +2.980% | |
| 01038 | CKI HOLDINGS | 62.650 | +2.705% |
| Code | Name | Nominal | %Change | |
| 02600 | CHALCO | 8.335 | -5.068% | |
| 00960 | LONGFOR GROUP | 6.635 | -4.395% | |
| 01378 | CHINAHONGQIAO | 23.420 | -4.173% | |
| 00968 | XINYI SOLAR | 2.310 | -3.870% | |
| 03993 | CMOC | 17.530 | -3.149% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 30.500 | +5.028% | |
| 01093 | CSPC PHARMA | 9.015 | +3.919% | |
| 09992 | POP MART | 155.500 | +2.980% | |
| 09926 | AKESO | 105.000 | +2.840% | |
| 00981 | SMIC | 69.200 | +2.671% |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 23.420 | -4.173% | |
| 00700 | TENCENT | 448.200 | -2.903% | |
| 02899 | ZIJIN MINING | 35.200 | -2.004% | |
| 02328 | PICC P&C | 15.270 | -1.611% | |
| 00688 | CHINA OVERSEAS | 13.540 | -1.599% |
| Remark: | Local Indices are real time updated. Last updated: 13/08/2026 11:07 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/08/2026 11:07 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/08/2026 23:07 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 13/08/2026 11:03 | |
| Frankfurt DAX Index is daily updated. Last updated: 13/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 13/08/2026 00:05 | |
| Futures are real time updated. Last updated: 13/08/2026 11:07 | |
| MSCI Indexes are real time updated. Last updated: 13/08/2026 11:07 | |
| Industry ranking last updated: 13/08/2026 10:50 | |
| 5-Day Market Turnover's latest trading date is 13/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 12/08/2026 16:59 | |
| * Half-day data |
| 13 | 2026 Thu |
| August | |
| Result Announcements |
| 00474 ACESO LIFE SCI |
| 01748 XIN YUAN ENT |
| 01748 XIN YUAN ENT |
| 00001 CKH HOLDINGS |
| 00014 HYSAN DEV |
| 00066 MTR CORPORATION |
| 00194 LIU CHONG HING |
| 00232 CON AERO TECH |
| 00799 IGG |
| 00807 SIICENVIRONMENT |
| 00831 CR ASIA |
| 00854 WILLAS-ARRAY |
| 00941 CHINA MOBILE |
| 00981 SMIC |
| 01113 CK ASSET |
| 01270 LANGHAM-SS |
| 01347 HUA HONG GRACE |
| 01748 XIN YUAN ENT |
| 01883 CITIC TELECOM |
| 01910 SAMSONITE |
| 02068 CHALIECO |
| 02099 CHINAGOLDINTL |
| 02191 SF REIT |
| 02556 MARKETINGFORCE |
| 02602 ONEWO |
| 02618 JD LOGISTICS |
| 02677 DISTINCT HEALTH |
| 03336 JU TENG INTL |
| 06051 YOUZAN |
| 06618 JD HEALTH |
| 06929 ORBUSNEICH |
| 07618 JD INDUSTRIALS |
| 08146 GRACEWINE |
| 08305 ST HLDGS |
| 08311 PERFECT OPT |
| 08480 FURNIWEB |
| 09618 JD-SW |
| 09882 BEST LINKING |
| 09985 WL DELICIOUS |
| 80941 CHINA MOBILE-R |
| 86618 JD HEALTH-R |
| 89618 JD-SWR |
| 00992 LENOVO GROUP |
| 80992 LENOVO GROUP-R |
| Economic Figures |
| India: JulExport |
| India: JulImport |
| India: JulTrade Balance |
| Russia: JulCPI |
| Russia: JulCPI |
| Russia: JulCore CPI |
| Russia: The week as of 10/08/2026CPI |
| Russia: The week as of 10/08/2026CPI(Year to Date) |
| Japan: JulPPI |
| Japan: JulPPI |
| United Kingdom: Q2Export |
| United Kingdom: Q2GDP |
| United Kingdom: Q2GDP |
| United Kingdom: Q2Import |
| United Kingdom: JunIndex of Services |
| United Kingdom: JunIndustrial Output |
| United Kingdom: JunIndustrial Output |
| Euro Zone: JunIndustrial Output |
| Euro Zone: JunIndustrial Output(Seasonal Adj) |
| Brazil: JunRetail Sales |
| Brazil: JunRetail Sales |
| United States: JulPPI |
| United States: JulPPI |
| United States: The week as of 08/08/2026Jobless Claims |
| United States: The week as of 01/08/2026Jobless Claims (Continuing) |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 53,843.82 | +0.46% | |
| Utilities | 38,389.18 | +0.85% | |
| Properties | 20,299.70 | +0.09% | |
| Commerce & Industry | 12,856.11 | -0.25% | |
| GEM | 20.40 | +0.54% | |
| HSI Volativity | 18.40 | -2.49% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,717.89 | +0.575% | |
| SSE Composite | 3,965.07 | +0.466% | |
| Shanghai A Share | 4,157.43 | +0.467% | |
| Shanghai B Share | 282.45 | -0.212% | |
| Tokyo Nikkei 225 | 68,609.92 | +1.608% | |
| Taipei Weighted Average | 45,970.86 | +0.995% | |
| Singapore Strait Times | 5,680.56 | -0.703% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,770.27 | -0.040% | |
| Standard & Poor 500 | 7,748.50 | +0.263% | |
| Nasdaq Composite | 26,588.49 | +0.541% | |
| Nasdaq 100 Index | 29,742.60 | +0.735% | |
| Nasdaq Golden Dragon China Index | 6,376.73 | -2.383% | |
| London FT100 | 10,833.15 | -0.102% | |
| Frankfurt DAX | 26,331.07 | -0.229% | |
| Paris CAC 40 | 8,674.94 | -0.459% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1636 | 1.1637 |
| GBP / HKD | 10.5859 | 10.5870 |
| EUR / HKD | 9.0414 | 9.0421 |
| JPY / HKD | 0.0492 | 0.0492 |
| AUD / HKD | 5.5335 | 5.5342 |
| NZD / HKD | 4.5846 | 4.5850 |
| CAD / HKD | 5.6264 | 5.6268 |
| CHF / HKD | 9.6423 | 9.6424 |
| KRW / HKD | 0.0055 | 0.0055 |
| SEK / HKD | 0.8188 | 0.8191 |
| SGD / HKD | 6.1284 | 6.1293 |
| THB / HKD | 0.2371 | 0.2371 |
| TWD / HKD | 0.2439 | 0.2440 |
| USD / HKD | 7.8467 | 7.8468 |
| Last updated: 13/08/2026 11:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7428 | 6.7448 |
| GBP / USD | 1.3491 | 1.3492 |
| EUR / USD | 1.1523 | 1.1523 |
| USD / JPY | 159.4090 | 159.4240 |
| AUD / USD | 0.7052 | 0.7052 |
| NZD / USD | 0.5842 | 0.5843 |
| USD / CAD | 1.3946 | 1.3949 |
| USD / CHF | 0.8137 | 0.8139 |
| USD / KRW | 1,415.4600 | 1,415.5600 |
| USD / SEK | 9.5799 | 9.5828 |
| USD / SGD | 1.2802 | 1.2803 |
| USD / THB | 33.0910 | 33.0960 |
| USD / TWD | 32.1498 | 32.1798 |
| USD / HKD | 7.8467 | 7.8468 |
| Last updated: 13/08/2026 11:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,411.39 | 4,449.37 | 4,398.71 |
| XAG | 65.59 | 66.29 | 64.93 |
| Last updated: 13/08/2026 11:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.880 | 14.890 | +343.592% |
| HOLLY FUTURES | 2.315 | 7.810 | +289.960% |
| SINOPEC SSC | 0.650 | 2.160 | +284.115% |
| FUDANZHANGJIANG | 2.545 | 8.110 | +268.344% |
| ANDRE JUICE | 21.220 | 66.870 | +264.256% |
| CHENMING PAPER | 0.645 | 1.920 | +244.082% |
| NANJING PANDA | 3.425 | 10.120 | +241.539% |
| TRIUMPH NEW EN | 2.385 | 7.020 | +240.227% |
| JINGCHENG MAC | 3.125 | 9.010 | +233.269% |
| CHINA LONGYUAN | 5.575 | 15.920 | +230.079% |
| HKD to RMB (Average Price):
0.86513 (For Reference Only) Quote data is at least 15-min delayed Last updated: 13/08/2026 10:50 |
|||