Quote | Super Quote
Summary
Up846
Down981
Unchange329
Idle639
Record High : Record Low 32:41
Gainer Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: +2.393% 5:4:5:3
Loser Industry: Agricultural Products (EVERCHINA INT'L)
Avg %Chg: -1.074% 5:9:8:1
Top Turnover Industry: Software & Services
Turnover: 56.293B 78:63:21:33
Short sell turnover: *17.012B
Short sell %: *13.586%
    Turnover (B) % of MT
  MT 216.893  
Stocks 201.077 92.71%
Warrants 4.784 2.21%
CBBC 11.033 5.09%
247.50B
165.00B
82.50B
0
251
28
312
29
305
30
328
31
217
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,990.93
+106.50 (+0.41%)
FHSI 26,010
+70 (+0.27%) Premium +19
HSCEI 8,646.48
+34.33 (+0.40%)
CCI 4,173.58
-19.54 (-0.47%)
TEH 4,872.76
+43.54 (+0.90%)
MT 227B
SHCI 3,810
-23 (-0.59%)
Turnover 952 B
SZPI 13,448.29
-130.64 (-0.962%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup125.20021.181B
2
02800TRACKER FUNDup26.50018.880B
3
00700TENCENTup489.80017.148B
4
03033CSOP HS TECHup4.78012.381B
5
01810XIAOMI-Wdown27.9207.190B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7802.595B
2
02477WELLCELL HOLDup0.2162.192B
3
02800TRACKER FUNDup26.500713.766M
4
03800GCL TECHup0.680559.710M
5
00020SENSETIME-Wup1.505480.666M
%Gainers
RT More
  Code Name   Nominal %Change
1
01825STERLING GPup1.83599.457%
2
02215DEXIN SER GROUPup0.14983.951%
3
02320HOP FUNG GROUPup0.24256.129%
4
00186NIMBLE HOLDINGSup0.15939.474%
5
08079LIT LIFEup0.88035.385%
%Losers
RT More
  Code Name   Nominal %Change
1
01370AOWEI HOLDINGdown0.103-26.950%
2
08059GLORY FLAMEdown0.018-25.000%
3
01013WAI CHUN GROUPdown0.310-23.457%
4
08280CDV HOLDINGSdown0.080-19.192%
5
00721C FIN INT INVdown0.129-17.834%
Last updated： 03/08/2026 15:37
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01843SNACK EMPIREup0.3150.05018.868%0.3400.2701.647M21.43%Hotels & Restaurants & Leisure
2
00377CHINA HUAJUN GPup2.4500.65036.111%2.4501.800256,71616.67%Commercial & Professional Services
3
02450HUAIBEI GD COdown6.800-0.200-2.857%7.9806.000950,66314.00%Construction
4
00804PINESTONEup9.8251.18513.715%10.0008.9603.761M12.87%Other Financials
5
06811TAI HING GROUPup1.2700.0907.627%1.3201.22014.109M10.92%Hotels & Restaurants & Leisure
Last updated： 03/08/2026 15:20
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup125.100+6.923%
09888BIDU-SWup109.900+3.777%
00700TENCENTup488.800+2.862%
01024KUAISHOU-Wup44.900+2.746%
09618JD-SWup128.900+1.416%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.145+1.327%
01033SINOPEC SSCup0.645+0.781%
00883CNOOCdown23.780-0.168%
02386SINOPEC SEGdown5.400-0.369%
00934SINOPEC KANTONSdown3.695-0.672%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup17.120+2.638%
00005HSBC HOLDINGSdown167.800-0.238%
02356DAHSING BANKINGdown14.980-0.597%
02888STANCHARTdown235.400-0.926%
02388BOC HONG KONGdown51.500-1.341%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup246.400+6.852%
03887HASHKEY HLDGSup1.905+2.973%
09973CHERY AUTOup27.240+2.099%
02670YUNJIup154.000+0.588%
06082BIREN TECHup31.300+0.385%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.525+5.000%
00340TONGGUAN GOLDup2.125+3.659%
01712DRAGON MININGup4.960+2.479%
03330LINGBAO GOLDup19.600+1.554%
06693CHIFENG GOLDup33.400+0.060%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup382.800+2.682%
00151WANT WANT CHINAup3.420+1.183%
09922JIUMAOJIUdown1.215-0.410%
01876BUD APACdown6.550-0.456%
09633NONGFU SPRINGdown43.540-0.548%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.320+1.850%
01385SHANGHAI FUDANup24.060+0.417%
02878SOLOMON SYSTECHunchange0.2700.000%
00085CE HUADA TECHdown0.905-0.549%
02166SMART-COREdown3.765-0.921%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup125.100+6.923%
00700TENCENTup488.800+2.862%
01211BYD COMPANYup94.900+0.797%
03690MEITUAN-Wup93.150+0.703%
00388HKEXdown408.200-0.098%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.620-1.994%
03430MBC BTCdown4.262-2.113%
03439HGI BTCdown7.655-2.173%
03066FA CSOP BTCdown19.850-2.313%
03008BOS HSK BTCdown4.796-2.362%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.945+0.127%
00883CNOOCdown23.780-0.168%
00762CHINA UNICOMdown6.705-0.223%
00941CHINA MOBILEdown83.300-0.418%
00728CHINA TELECOMdown4.720-0.422%
China Finance
More
Code Name   Nominal %Change
01336NCIup48.400+0.083%
06099CMSCdown14.530-0.275%
00939CCBdown9.175-0.380%
02318PING ANdown58.350-0.512%
03968CM BANKdown50.600-0.589%
Last updated： 03/08/2026 15:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+2.393%
5453
HOP FUNG GROUP (+50.323%)
Textiles & Clothing & Accessories+1.323%
32291836
STERLING GP (+101.087%)
Software & Services+0.932%
78632133
FAMOUS TECH INT (+33.824%)
Industrials+0.868%
76411633
XINYI SOLAR (+12.045%)
Utilities+0.799%
27281013
ELL ENV (+18.966%)
Last updated： 03/08/2026 15:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.074%
5981
EVERCHINA INT'L (-13.793%)
Food & Beverages-0.784%
20481017
IFBH (-15.584%)
Retailers-0.749%
3918
SHIRBLE STORE (-8.772%)
Oil & Gas-0.664%
1023812
SUNSHINE OIL (-12.097%)
Diversified Metals & Minerals-0.581%
23241015
AOWEI HOLDING (-26.950%)
Last updated： 03/08/2026 15:20
Profit Estimation
1
2
3
4
5

00968 XINYI SOLAR

Broker Name: JP MORGAN
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0200

06865 FLAT GLASS

Broker Name: JP MORGAN
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -151.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0600
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: CLSA
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 613.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0460
DPS (cts) (HKD (cts)): USD 0.0460

03800 GCL TECH

Broker Name: JP MORGAN
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -708.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0500
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27039.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.0000

01913 PRADA

Broker Name: CLSA
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: EUR 751.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.2930
DPS (cts) (HKD (cts)): EUR 0.1450

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25865.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9940
DPS (cts) (HKD (cts)):

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25865.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9940
DPS (cts) (HKD (cts)):

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27039.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.0000

02282 MGM CHINA

Broker Name: CLSA
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 3832.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0130
DPS (cts) (HKD (cts)): HKD 0.5069
Last updated： 31/07/2026 15:52
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00968XINYI SOLARup2.460+11.818%
09988BABA-Wup125.100+6.923%
09901NEW ORIENTAL-Sup47.280+4.417%
00101HANG LUNG PPTup7.605+4.321%
09888BIDU-SWup109.900+3.777%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown22.800-7.090%
02313SHENZHOU INTLdown43.100-3.320%
01810XIAOMI-Wdown27.880-3.127%
02600CHALCOdown8.205-3.014%
02015LI AUTO-Wdown51.800-2.996%
Last updated： 03/08/2026 15:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
09988BABA-Wup125.100+6.923%
09888BIDU-SWup109.900+3.777%
00992LENOVO GROUPup24.620+3.185%
00700TENCENTup488.800+2.862%
01024KUAISHOU-Wup44.900+2.746%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown22.800-7.090%
02313SHENZHOU INTLdown43.100-3.320%
01810XIAOMI-Wdown27.880-3.127%
09868XPENG-Wdown49.080-3.004%
02015LI AUTO-Wdown51.800-2.996%
Last updated： 03/08/2026 15:19
Remark: Local Indices are real time updated. Last updated: 03/08/2026 15:37
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/08/2026 15:38
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/08/2026 03:38 EDT
  Other Indexes are at least 20-min delayed. Last updated: 03/08/2026 15:19
  Frankfurt DAX Index is daily updated. Last updated: 01/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/08/2026 00:05
  Futures are real time updated. Last updated: 03/08/2026 15:37
  MSCI Indexes are real time updated. Last updated: 03/08/2026 15:37
  Industry ranking last updated: 03/08/2026 15:20
  5-Day Market Turnover's latest trading date is 03/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/08/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/08/2026 15:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/08/2026 15:20
Market Calendar
More
03 2026
Mon
August
Result Announcements
00746  L & M CHEMICAL
02314  LEE & MAN PAPER
02359  WUXI APPTEC
Economic Figures
New Zealand: JunBuilding Permits
Australia: JulManufacturing PMI
South Korea: JulManufacturing PMI
Taiwan: JulManufacturing PMI
Germany: JunRetail Sales
Russia: JulManufacturing PMI
Switzerland: JulCPI
Switzerland: JulCPI
Switzerland: JulCore CPI
Switzerland: JulHICP
Switzerland: JulHICP
Switzerland: JulManufacturing PMI
United Kingdom: JulManufacturing PMI
Brazil: JulManufacturing PMI
United States: JulManufacturing PMI
United States: JunConstruction Spending
United States: JulISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
25671
HSCEI
1337
CCI
718
HS TECH Index
1614
HS China (HK-listed) 100 Index
30673
    Last %Change
Financedown56,192.73-0.35%
Utilitiesdown38,640.77-0.70%
Propertiesdown20,141.29-0.36%
Commerce & Industryup13,004.65+0.93%
GEMup19.85+1.69%
HSI Volativitydown20.47-0.78%
Asia Pacific   Last %Change
CSI 300down4,543.18-0.981%
SSE Compositedown3,809.66-0.590%
Shanghai A Sharedown3,994.33-0.589%
Shanghai B Sharedown278.69-0.744%
Tokyo Nikkei 225down63,754.90-0.943%
Taipei Weighted Averageup43,386.41+0.618%
Singapore Strait Timesdown5,593.30-0.625%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,485.03+0.531%
Standard & Poor 500up7,489.72+0.700%
Nasdaq Compositeup25,373.85+1.002%
Nasdaq 100 Indexup28,274.20+0.597%
Nasdaq Golden Dragon China Indexup6,598.21+1.467%
London FT100down10,860.32-0.071%
Frankfurt DAXup25,629.24+0.067%
Paris CAC 40up8,509.64+0.283%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16151.1617
GBP / HKD10.563810.5648
EUR / HKD9.04309.0440
JPY / HKD0.05010.0501
AUD / HKD5.50875.5094
NZD / HKD4.61094.6115
CAD / HKD5.58705.5877
CHF / HKD9.70469.7067
KRW / HKD0.00550.0055
SEK / HKD0.82300.8232
SGD / HKD6.11686.1175
THB / HKD0.23520.2353
TWD / HKD0.24210.2421
USD / HKD7.84237.8426
Last updated: 03/08/2026 15:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.75046.7524
GBP / USD1.34701.3471
EUR / USD1.15321.1532
USD / JPY156.5230156.5290
AUD / USD0.70240.7025
NZD / USD0.58790.5880
USD / CAD1.40361.4037
USD / CHF0.80800.8081
USD / KRW1,428.50001,430.5000
USD / SEK9.52739.5297
USD / SGD1.28191.2821
USD / THB33.331033.3470
USD / TWD32.380832.4108
USD / HKD7.84237.8426
Last updated: 03/08/2026 15:35
Commodity(USD) Latest Highest Lowest
XAU4,060.864,078.774,047.09
XAG58.1458.6157.78
Last updated： 03/08/2026 15:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.92014.740+334.416%
SINOPEC SSC0.6452.260+304.803%
HOLLY FUTURES2.2857.770+292.853%
FUDANZHANGJIANG2.4307.320+248.016%
CHENMING PAPER0.6751.990+240.600%
CHINA LONGYUAN5.73016.550+233.686%
ANDRE JUICE18.91054.510+233.027%
TRIUMPH NEW EN2.4607.060+231.562%
NANJING PANDA3.4159.750+229.844%
YOFC95.400262.300+217.647%
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/08/2026 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.