Quote | Super Quote
Summary
Up702
Down765
Unchange261
Idle1058
Record High : Record Low 20:19
Gainer Industry: Semiconductors (SG MICRO)
Avg %Chg: +2.035% 25:5:3:2
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -1.387% 2:9:3:2
Top Turnover Industry: Software & Services
Turnover: 25.702B 68:49:18:59
Short sell turnover: 31.806B
Short sell %: 16.118%
    Turnover (B) % of MT
  MT 99.137  
Stocks 88.739 89.51%
Warrants 2.918 2.94%
CBBC 7.479 7.55%
195.00B
130.00B
65.00B
0
260
07
240
10
211
11
217
12
99
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,446.41
+6.24 (+0.02%)
FHSI 25,437
+29 (+0.11%) Premium -9
HSCEI 8,443.66
-2.61 (-0.03%)
CCI 4,112.86
-43.24 (-1.04%)
TEH 4,797.54
+21.10 (+0.44%)
MT 109B
SHCI 3,965
+18 (+0.47%)
Turnover 671 B
SZPI 14,535.17
+120.74 (+0.838%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown446.60012.980B
2
02800TRACKER FUNDup25.9605.889B
3
02513Z.AIup1,271.0003.843B
4
00100MINIMAX-Wup377.6003.625B
5
07709XL2CSOPHYNIXup35.6003.545B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.708737.897M
2
02477WELLCELL HOLDup0.245454.223M
3
02800TRACKER FUNDup25.960227.284M
4
02007COUNTRY GARDENdown0.187171.813M
5
01918SUNACdown0.585160.654M
%Gainers
RT More
  Code Name   Nominal %Change
1
01002V.S. INT'Lup0.06532.653%
2
08189TEDA BIOMEDICALup0.18523.333%
3
02902BIOSYSEN RTSup0.07022.807%
4
01869KAFELAKU COFFEEup0.05619.149%
5
08213STARGLORY HLDGSup0.28518.750%
%Losers
RT More
  Code Name   Nominal %Change
1
02630VIGONVITA-Bdown104.000-18.559%
2
06669ACOTEC-Bdown6.530-15.140%
3
01355BIOSYSENdown0.148-14.943%
4
00332YUANHENG GASdown0.160-13.514%
5
02695IMPRESSION DHPdown1.360-13.376%
Last updated： 13/08/2026 11:07
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01793WECON HOLDINGSup0.5650.06513.000%0.5950.5002.008M16.67%Construction
2
06951CCTCup130.70010.7008.917%134.500122.900261.365M10.07%IT Hardware
3
08279AGTECH HOLDINGSup1.0550.0858.763%1.0950.97034.249M9.50%Other Financials
4
01402I-CONTROLdown0.400-0.005-1.235%0.4300.380623,5006.17%Software & Services
5
80992LENOVO GROUP-Rup26.2001.2004.800%26.44025.5003.187M5.76%IT Hardware
Last updated： 13/08/2026 10:50
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09888BIDU-SWup104.600+2.549%
09618JD-SWup124.100+0.894%
09988BABA-Wup123.500+0.734%
03690MEITUAN-Wup92.150+0.546%
09999NTESup192.600+0.052%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGdown5.155-0.386%
00934SINOPEC KANTONSdown3.690-0.539%
00386SINOPEC CORPdown4.230-0.588%
01033SINOPEC SSCdown0.650-0.763%
00857PETROCHINAdown9.425-0.894%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup162.500+1.174%
02388BOC HONG KONGup50.250+0.863%
00023BANK OF E ASIAup16.560+0.853%
02888STANCHARTup235.600+0.770%
02356DAHSING BANKINGup14.100+0.213%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup376.800+5.428%
02513Z.AIup1,268.000+4.967%
03696INSILICOup47.520+3.304%
02676NOVOSENSEup152.000+0.863%
03887HASHKEY HLDGSup2.480+0.813%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup20.820+0.192%
02840SPDR GOLD TRTup3,174.000+0.095%
07299FL2CSOPGOLDup24.520+0.082%
00621TAUNG GOLDunchange0.5350.000%
02899ZIJIN MININGdown35.220-1.949%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup13.190+7.323%
09992POP MARTup155.500+2.980%
09987YUM CHINAup377.200+0.479%
00151WANT WANT CHINAup3.275+0.460%
09922JIUMAOJIUup1.185+0.424%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.180+5.823%
00522ASMPTup178.100+5.074%
01347HUA HONG GRACEup147.400+3.221%
00981SMICup69.200+2.671%
01385SHANGHAI FUDANup27.120+0.519%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup162.500+1.174%
00388HKEXup410.000+0.836%
09988BABA-Wup123.500+0.734%
01398ICBCup7.205+0.628%
03690MEITUAN-Wup92.150+0.546%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.740-0.386%
03008BOS HSK BTCdown4.876-0.449%
03066FA CSOP BTCdown20.080-0.496%
03430MBC BTCdown4.320-0.552%
03135FA SAMSUNG BTCdown20.460-0.583%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00941CHINA MOBILEup81.800+0.122%
00267CITICdown11.880-0.084%
01088CHINA SHENHUAdown42.900-0.233%
00762CHINA UNICOMdown6.310-0.237%
01800CHINA COMM CONSdown3.700-0.270%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup27.460+1.478%
01288ABCup5.875+1.468%
03988BANK OF CHINAup5.260+1.057%
03968CM BANKup48.340+0.666%
03908CICCup21.560+0.654%
Last updated： 13/08/2026 10:50
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.035%
25532
SG MICRO (+6.974%)
IT Hardware+0.809%
4930733
CHINA FORTUNE (+17.361%)
Jewellery & Watches+0.743%
106212
ERNEST BOREL (+10.370%)
Telecommunication Services+0.664%
774
MOON INC (+8.434%)
Automobiles+0.574%
2830820
NEXTEER (+16.518%)
Last updated： 13/08/2026 10:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.387%
2932
LINGBAO GOLD (-5.374%)
Diversified Metals & Minerals-1.317%
535527
KANGLI INT HLDG (-10.345%)
Transportation-0.646%
1030827
GREAT HARVEST (-17.500%)
Coal-0.621%
210110
JINMA ENERGY (-4.286%)
Insurance-0.551%
51313
MIN XIN HOLD (-3.853%)
Last updated： 13/08/2026 10:50
Profit Estimation
1
2
3
4
5

00004 WHARF HOLDINGS

Broker Name: CITIGROUP
Report Date: 12/08/2026

Sell
Financial Year: 2026
Profit Estimation: HKD 4112.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3500
DPS (cts) (HKD (cts)): HKD 0.6000

03990 MIDEA REAL EST

Broker Name: CLSA
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 506.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3520
DPS (cts) (HKD (cts)): RMB 0.2560

00772 CHINA LIT

Broker Name: CICC
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 677.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6600
DPS (cts) (HKD (cts)): RMB 0.0000

01888 KB LAMINATES

Broker Name: BANK OF AMERICA
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8372.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6700
DPS (cts) (HKD (cts)): HKD 1.6100

01698 TME-SW

Broker Name: CITIGROUP
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8627.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7460
DPS (cts) (HKD (cts)): RMB 0.1320

06088 FIT HON TENG

Broker Name: UOB
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0370
DPS (cts) (HKD (cts)):

01698 TME-SW

Broker Name: UOB
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9955.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8830
DPS (cts) (HKD (cts)): RMB 0.0000

00004 WHARF HOLDINGS

Broker Name: BANK OF AMERICA
Report Date: 12/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 5715.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2900
DPS (cts) (HKD (cts)): HKD 0.6000

00288 WH GROUP

Broker Name: CITIGROUP
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1550.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0800

01698 TME-SW

Broker Name: CLSA
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0200
DPS (cts) (HKD (cts)): RMB 0.8340
Last updated： 12/08/2026 12:52
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00322TINGYIup13.220+7.567%
00992LENOVO GROUPup30.500+5.028%
01093CSPC PHARMAup9.015+3.919%
09992POP MARTup155.500+2.980%
01038CKI HOLDINGSup62.650+2.705%
%Losers
Code Name   Nominal %Change
02600CHALCOdown8.335-5.068%
00960LONGFOR GROUPdown6.635-4.395%
01378CHINAHONGQIAOdown23.420-4.173%
00968XINYI SOLARdown2.310-3.870%
03993CMOCdown17.530-3.149%
Last updated： 13/08/2026 10:50
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup30.500+5.028%
01093CSPC PHARMAup9.015+3.919%
09992POP MARTup155.500+2.980%
09926AKESOup105.000+2.840%
00981SMICup69.200+2.671%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown23.420-4.173%
00700TENCENTdown448.200-2.903%
02899ZIJIN MININGdown35.200-2.004%
02328PICC P&Cdown15.270-1.611%
00688CHINA OVERSEASdown13.540-1.599%
Last updated： 13/08/2026 10:50
Remark: Local Indices are real time updated. Last updated: 13/08/2026 11:07
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/08/2026 11:07
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/08/2026 23:07 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/08/2026 11:03
  Frankfurt DAX Index is daily updated. Last updated: 13/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 13/08/2026 00:05
  Futures are real time updated. Last updated: 13/08/2026 11:07
  MSCI Indexes are real time updated. Last updated: 13/08/2026 11:07
  Industry ranking last updated: 13/08/2026 10:50
  5-Day Market Turnover's latest trading date is 13/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/08/2026 10:51
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/08/2026 10:51
Market Calendar
More
13 2026
Thu
August
Result Announcements
00474  ACESO LIFE SCI
01748  XIN YUAN ENT
01748  XIN YUAN ENT
00001  CKH HOLDINGS
00014  HYSAN DEV
00066  MTR CORPORATION
00194  LIU CHONG HING
00232  CON AERO TECH
00799  IGG
00807  SIICENVIRONMENT
00831  CR ASIA
00854  WILLAS-ARRAY
00941  CHINA MOBILE
00981  SMIC
01113  CK ASSET
01270  LANGHAM-SS
01347  HUA HONG GRACE
01748  XIN YUAN ENT
01883  CITIC TELECOM
01910  SAMSONITE
02068  CHALIECO
02099  CHINAGOLDINTL
02191  SF REIT
02556  MARKETINGFORCE
02602  ONEWO
02618  JD LOGISTICS
02677  DISTINCT HEALTH
03336  JU TENG INTL
06051  YOUZAN
06618  JD HEALTH
06929  ORBUSNEICH
07618  JD INDUSTRIALS
08146  GRACEWINE
08305  ST HLDGS
08311  PERFECT OPT
08480  FURNIWEB
09618  JD-SW
09882  BEST LINKING
09985  WL DELICIOUS
80941  CHINA MOBILE-R
86618  JD HEALTH-R
89618  JD-SWR
00992  LENOVO GROUP
80992  LENOVO GROUP-R
Economic Figures
India: JulExport
India: JulImport
India: JulTrade Balance
Russia: JulCPI
Russia: JulCPI
Russia: JulCore CPI
Russia: The week as of 10/08/2026CPI
Russia: The week as of 10/08/2026CPI(Year to Date)
Japan: JulPPI
Japan: JulPPI
United Kingdom: Q2Export
United Kingdom: Q2GDP
United Kingdom: Q2GDP
United Kingdom: Q2Import
United Kingdom: JunIndex of Services
United Kingdom: JunIndustrial Output
United Kingdom: JunIndustrial Output
Euro Zone: JunIndustrial Output
Euro Zone: JunIndustrial Output(Seasonal Adj)
Brazil: JunRetail Sales
Brazil: JunRetail Sales
United States: JulPPI
United States: JulPPI
United States: The week as of 08/08/2026Jobless Claims
United States: The week as of 01/08/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
49422
HSCEI
25241
CCI
322
HS TECH Index
17121
HS China (HK-listed) 100 Index
45541
    Last %Change
Financeup53,843.82+0.46%
Utilitiesup38,389.18+0.85%
Propertiesup20,299.70+0.09%
Commerce & Industrydown12,856.11-0.25%
GEMup20.40+0.54%
HSI Volativitydown18.40-2.49%
Asia Pacific   Last %Change
CSI 300up4,717.89+0.575%
SSE Compositeup3,965.07+0.466%
Shanghai A Shareup4,157.43+0.467%
Shanghai B Sharedown282.45-0.212%
Tokyo Nikkei 225up68,609.92+1.608%
Taipei Weighted Averageup45,970.86+0.995%
Singapore Strait Timesdown5,680.56-0.703%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,770.27-0.040%
Standard & Poor 500up7,748.50+0.263%
Nasdaq Compositeup26,588.49+0.541%
Nasdaq 100 Indexup29,742.60+0.735%
Nasdaq Golden Dragon China Indexdown6,376.73-2.383%
London FT100down10,833.15-0.102%
Frankfurt DAXdown26,331.07-0.229%
Paris CAC 40down8,674.94-0.459%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16361.1637
GBP / HKD10.585910.5870
EUR / HKD9.04149.0421
JPY / HKD0.04920.0492
AUD / HKD5.53355.5342
NZD / HKD4.58464.5850
CAD / HKD5.62645.6268
CHF / HKD9.64239.6424
KRW / HKD0.00550.0055
SEK / HKD0.81880.8191
SGD / HKD6.12846.1293
THB / HKD0.23710.2371
TWD / HKD0.24390.2440
USD / HKD7.84677.8468
Last updated: 13/08/2026 11:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74286.7448
GBP / USD1.34911.3492
EUR / USD1.15231.1523
USD / JPY159.4090159.4240
AUD / USD0.70520.7052
NZD / USD0.58420.5843
USD / CAD1.39461.3949
USD / CHF0.81370.8139
USD / KRW1,415.46001,415.5600
USD / SEK9.57999.5828
USD / SGD1.28021.2803
USD / THB33.091033.0960
USD / TWD32.149832.1798
USD / HKD7.84677.8468
Last updated: 13/08/2026 11:05
Commodity(USD) Latest Highest Lowest
XAU4,411.394,449.374,398.71
XAG65.5966.2964.93
Last updated： 13/08/2026 11:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.88014.890+343.592%
HOLLY FUTURES2.3157.810+289.960%
SINOPEC SSC0.6502.160+284.115%
FUDANZHANGJIANG2.5458.110+268.344%
ANDRE JUICE21.22066.870+264.256%
CHENMING PAPER0.6451.920+244.082%
NANJING PANDA3.42510.120+241.539%
TRIUMPH NEW EN2.3857.020+240.227%
JINGCHENG MAC3.1259.010+233.269%
CHINA LONGYUAN5.57515.920+230.079%
HKD to RMB (Average Price): 0.86513 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/08/2026 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.