Quote | Super Quote
Summary
Up582
Down1265
Unchange276
Idle644
Record High : Record Low 58:375
Gainer Industry: Insurance (CHINA LIFE)
Avg %Chg: +1.914% 14:3:2:2
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -3.239% 2:12:0:1
Top Turnover Industry: Software & Services
Turnover: 34.591B 34:101:15:34
Short sell turnover: *30.723B
Short sell %: *17.386%
    Turnover (B) % of MT
  MT 231.656  
Stocks 211.366 91.24%
Warrants 5.207 2.25%
CBBC 15.083 6.51%
270.00B
180.00B
90.00B
0
283
15
250
16
270
17
359
18
232
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,729.38
-195.43 (-0.82%)
FHSI 23,737
-155 (-0.65%) Premium +8
HSCEI 7,906.12
-69.92 (-0.88%)
CCI 3,966.36
-43.23 (-1.08%)
TEH 4,541.38
-62.97 (-1.37%)
MT 242B
SHCI 4,130
+39 (+0.96%)
Turnover 1,383 B
SZPI 16,215.13
+184.43 (+1.150%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.12013.604B
2
00981SMICup79.00010.667B
3
06869YOFCup279.00010.646B
4
07709XL2CSOPHYNIXup184.0009.941B
5
00700TENCENTdown430.8008.941B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4541.129B
2
02477WELLCELL HOLDup0.400727.162M
3
02800TRACKER FUNDdown24.120566.723M
4
03800GCL TECHdown0.690404.717M
5
07347XI2CSOPSMSNup0.046403.393M
%Gainers
RT More
  Code Name   Nominal %Change
1
00895DONGJIANG ENVup2.34036.842%
2
08646CHINA HONGGUANGup0.29035.514%
3
08030FENGYINHEup1.06032.500%
4
00171SILVER GRANTup0.04928.947%
5
06869YOFCup279.40028.283%
%Losers
RT More
  Code Name   Nominal %Change
1
01850HSC RESOURCESdown0.300-50.000%
2
06871ROBOTPHOENIXdown27.100-27.072%
3
01121GOLDENSOLARdown0.500-21.875%
4
08565CHINA INFO RTSdown0.011-21.429%
5
01239TEAMWAY INTL GPdown0.300-21.053%
Last updated： 22/06/2026 13:51
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02513KNOWLEDGE ATLASup2,420.000326.00015.568%2,9802,1008.490B42.31%Software & Services
2
08646CHINA HONGGUANGup0.2950.08137.850%0.3600.2389.881M22.03%Construction
3
00148KINGBOARD HLDGup140.80014.20011.216%151.800132.5006.716B19.25%Industrials
4
06658LIULIUMEIup164.00026.20019.013%165.000136.70047.300M16.20%Food & Beverages
5
07709XL2CSOPHYNIXup185.50024.50015.217%190.850180.8009.480B12.63%
Last updated： 22/06/2026 13:35
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown189.200-0.682%
03690MEITUAN-Wdown70.700-1.532%
01024KUAISHOU-Wdown46.460-1.651%
00700TENCENTdown432.000-1.863%
09618JD-SWdown106.700-2.020%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.090+1.456%
00934SINOPEC KANTONSup3.670+1.381%
00883CNOOCup22.660+1.251%
03175F SAMSUNG OILup9.185+0.990%
02386SINOPEC SEGup5.190+0.973%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup2,424.000+15.759%
00100MINIMAX-Wup576.000+15.756%
02577INNOSCIENCEup71.750+7.250%
09903ILUVATAR COREXup664.500+5.476%
06082BIREN TECHdown61.200-0.407%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup12.910+1.334%
02888STANCHARTup211.400+0.190%
00005HSBC HOLDINGSdown147.700-0.872%
02388BOC HONG KONGdown47.720-0.872%
02356DAHSING BANKINGdown12.370-1.040%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup2,424.000+15.759%
00100MINIMAX-Wup576.000+15.756%
02676NOVOSENSEup223.400+13.980%
03696INSILICOup40.580+5.842%
02026PONY-Wdown63.650-0.235%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGdown31.560-1.621%
03081VALUEGOLD ETFdown19.780-2.079%
02840SPDR GOLD TRTdown3,014.000-2.396%
02259ZIJIN GOLD INTLdown106.700-2.646%
00815CHI SILVER GPdown0.295-3.279%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup15.840+1.734%
01876BUD APACup6.480+0.465%
09633NONGFU SPRINGdown41.820-0.096%
00168TSINGTAO BREWdown45.100-0.661%
00322TINGYIdown10.010-1.087%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.260+16.076%
00763ZTEup25.380+3.154%
00981SMICup78.600+2.745%
00085CE HUADA TECHup1.110+1.835%
06908HG SEMIdown0.375-1.316%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEdown25.100-1.646%
02555CHABAIDAOdown4.730-2.070%
00325BLOKSdown46.320-2.072%
09992POP MARTdown160.100-2.556%
01364GUMINGdown20.760-2.627%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup54.700+1.578%
00883CNOOCup22.660+1.251%
01398ICBCup6.910+0.876%
01299AIAup73.850+0.204%
00939CCBdown8.600-0.232%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown20.840-0.287%
03439HGI BTCdown7.860-0.317%
03066FA CSOP BTCdown20.500-0.389%
03008BOS HSK BTCdown4.930-0.404%
03042CAM BTCdown7.805-0.510%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup12.770+1.997%
01898CHINA COALup11.100+1.370%
00883CNOOCup22.660+1.251%
01088CHINA SHENHUAup42.780+1.039%
00857PETROCHINAup9.230+0.545%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup30.280+8.066%
06030CITIC SECup28.820+7.859%
03908CICCup21.440+6.455%
01336NCIup52.800+6.024%
06099CMSCup17.420+4.311%
Last updated： 22/06/2026 13:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.914%
14322
CHINA LIFE (+8.494%)
Semiconductors+1.505%
171212
SMART-CORE (+16.076%)
Chemicals+0.557%
141249
WAI CHUN GROUP (+24.138%)
IT Hardware+0.371%
3848720
YOFC (+26.538%)
Other Financials+0.076%
53631343
FENGYINHE (+32.500%)
Last updated： 22/06/2026 13:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.239%
2121
LINGBAO GOLD (-7.365%)
Transportation Infrastructure-1.714%
11012
BEIJING AIRPORT (-5.660%)
Telecommunication Services-1.699%
21222
GW TERROIR (-18.396%)
Coal-1.689%
51124
HUILI RES (-11.852%)
Construction-1.648%
311003762
HSC RESOURCES (-50.833%)
Last updated： 22/06/2026 13:35
Profit Estimation
1
2
3
4
5

07630 IMPACT THERAP-B

Broker Name: GOLDMAN SACHS
Report Date: 18/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -139.100M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5000
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 18/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.3530

01908 C&D INTL GROUP

Broker Name: CITIGROUP
Report Date: 18/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4081.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8220
DPS (cts) (HKD (cts)): RMB 0.8500

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 18/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.3530

01686 SUNEVISION

Broker Name: GOLDMAN SACHS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1103.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2700
DPS (cts) (HKD (cts)): HKD 0.1300

02688 ENN ENERGY

Broker Name: CLSA
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6949.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1370
DPS (cts) (HKD (cts)): RMB 2.7800

00656 FOSUN INTL

Broker Name: UBS
Report Date: 17/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2836.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3300
DPS (cts) (HKD (cts)): RMB 0.1647

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

01088 CHINA SHENHUA

Broker Name: JP MORGAN
Report Date: 17/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 67958.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1300
DPS (cts) (HKD (cts)): RMB 2.4800

81211 BYD COMPANY-R

Broker Name: UBS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 40197.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.4100
DPS (cts) (HKD (cts)): RMB 0.4500
Last updated： 18/06/2026 14:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup30.280+8.066%
03750CATLup744.500+5.081%
03993CMOCup19.560+3.657%
00981SMICup78.600+2.745%
02359WUXI APPTECup131.100+1.865%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown6.520-7.123%
00968XINYI SOLARdown2.210-5.957%
00175GEELY AUTOdown17.510-5.810%
06181LAOPU GOLDdown435.400-5.017%
01810XIAOMI-Wdown23.600-3.987%
Last updated： 22/06/2026 13:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup30.280+8.066%
00981SMICup78.600+2.745%
02328PICC P&Cup15.370+2.126%
01658PSBCup5.040+1.818%
02318PING ANup54.700+1.578%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown17.510-5.810%
09926AKESOdown82.650-5.597%
01810XIAOMI-Wdown23.600-3.987%
01109CHINA RES LANDdown31.020-3.304%
06618JD HEALTHdown33.980-3.191%
Last updated： 22/06/2026 13:34
Remark: Local Indices are real time updated. Last updated: 22/06/2026 13:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/06/2026 13:51
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/06/2026 01:51 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/06/2026 13:35
  Frankfurt DAX Index is daily updated. Last updated: 20/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 20/06/2026 00:05
  Futures are real time updated. Last updated: 22/06/2026 13:51
  MSCI Indexes are real time updated. Last updated: 22/06/2026 13:51
  Industry ranking last updated: 22/06/2026 13:35
  5-Day Market Turnover's latest trading date is 22/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/06/2026 13:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/06/2026 13:35
Market Calendar
More
22 2026
Mon
June
Result Announcements
00104  ASIA COMM HOLD
00150  HYPEBEAST
00423  HKET HOLDINGS
01982  NAMESON HLDGS
02158  YIDU TECH
02161  JBM HEALTHCARE
08307  MEDICSKIN
09669  BEISEN HOLDING
Economic Figures
Switzerland: MayMoney Supply M3
Canada: MayCPI
Canada: MayCPI
Euro Zone: JunConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
22692
HSCEI
13361
CCI
520
HS TECH Index
327
HS China (HK-listed) 100 Index
30691
    Last %Change
Financeup51,836.85+0.16%
Utilitiesdown36,652.79-0.47%
Propertiesdown18,608.56-1.30%
Commerce & Industrydown11,776.57-1.36%
GEMdown19.07-0.57%
HSI Volativityup21.95+2.57%
Asia Pacific   Last %Change
CSI 300up5,023.25+1.652%
SSE Compositeup4,129.71+0.959%
Shanghai A Shareup4,330.95+0.959%
Shanghai B Shareup277.19+1.113%
Tokyo Nikkei 225up72,410.72+1.629%
Taipei Weighted Averageup47,783.22+2.837%
Singapore Strait Timesdown5,179.10-0.262%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,564.70+0.140%
Standard & Poor 500up7,500.58+1.085%
Nasdaq Compositeup26,517.93+1.907%
Nasdaq 100 Indexup30,406.19+2.478%
Nasdaq Golden Dragon China Indexdown6,068.15-0.885%
London FT100down10,363.27-0.350%
Frankfurt DAXdown24,985.82-0.164%
Paris CAC 40down8,421.14-0.553%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15781.1580
GBP / HKD10.359110.3601
EUR / HKD8.98128.9828
JPY / HKD0.04850.0485
AUD / HKD5.49105.4919
NZD / HKD4.48954.4903
CAD / HKD5.52565.5266
CHF / HKD9.70059.7008
KRW / HKD0.00510.0051
SEK / HKD0.81740.8177
SGD / HKD6.06396.0649
THB / HKD0.23810.2381
TWD / HKD0.24740.2475
USD / HKD7.83867.8389
Last updated: 22/06/2026 13:51
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76866.7706
GBP / USD1.32151.3216
EUR / USD1.14581.1459
USD / JPY161.6720161.6870
AUD / USD0.70050.7006
NZD / USD0.57280.5729
USD / CAD1.41851.4186
USD / CHF0.80800.8081
USD / KRW1,536.27001,538.2700
USD / SEK9.58069.5937
USD / SGD1.29251.2926
USD / THB32.913032.9250
USD / TWD31.661331.6913
USD / HKD7.83867.8389
Last updated: 22/06/2026 13:51
Commodity(USD) Latest Highest Lowest
XAU4,192.194,219.744,139.60
XAG66.3267.1364.38
Last updated： 22/06/2026 13:51
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.92015.070+342.143%
SINOPEC SSC0.6102.130+301.592%
NANHUA FUTURES6.37021.130+281.501%
TRIUMPH NEW EN2.7809.150+278.540%
ANDRE JUICE24.18075.880+260.916%
CHINA LONGYUAN5.31016.600+259.542%
FUDANZHANGJIANG2.3107.170+256.979%
CHENMING PAPER0.6702.060+253.613%
DATANG POWER2.7608.430+251.281%
HOLLY FUTURES2.5607.600+241.436%
HKD to RMB (Average Price): 0.86949 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/06/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.