Quote | Super Quote
Summary
Up1124
Down627
Unchange296
Idle755
Record High : Record Low 35:25
Gainer Industry: Gold & Precious Metals (MERDEKAGOLD-DRS)
Avg %Chg: +3.143% 12:2:1:1
Loser Industry: Semiconductors (ASMPT)
Avg %Chg: -1.433% 9:25:4:2
Top Turnover Industry: Software & Services
Turnover: 41.768B 87:54:17:35
Short sell turnover: *37.921B
Short sell %: *21.478%
    Turnover (B) % of MT
  MT 216.291  
Stocks 198.593 91.82%
Warrants 4.080 1.89%
CBBC 13.618 6.30%
180.00B
120.00B
60.00B
0
214
30
205
02
236
03
237
04
216
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,691.31
+771.81 (+3.23%)
FHSI 24,716
+794 (+3.32%) Premium +25
HSCEI 8,322.95
+265.36 (+3.29%)
CCI 4,020.58
+29.76 (+0.75%)
TEH 4,129.52
+193.50 (+4.92%)
MT 228B
SHCI 3,671
-15 (-0.41%)
Turnover 758 B
SZPI 11,418.38
+82.69 (+0.729%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.80016.727B
2
00700TENCENTup426.00015.909B
3
09988BABA-Wup108.10010.494B
4
01810XIAOMI-Wup31.0809.981B
5
03033CSOP HS TECHup4.0449.381B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.0462.329B
2
07552XI2CSOPHSTECHdown2.072871.972M
3
02800TRACKER FUNDup24.820678.008M
4
01196REALORD TECHdown0.216566.768M
5
00020SENSETIME-Wup1.160505.097M
%Gainers
RT More
  Code Name   Nominal %Change
1
01569MINSHENG EDUup0.08831.343%
2
02659BAO PHARMA-Bup10.15025.774%
3
01757GLOBAL CHI BCup3.45524.729%
4
08418OPTIMA AUTOup0.58023.404%
5
01341HAO TIAN INTLup0.02722.727%
%Losers
RT More
  Code Name   Nominal %Change
1
02147ZHENGWEI GROUPdown0.385-26.667%
2
01966CHINA SCE GROUPdown0.017-26.087%
3
01026UNIVERSAL TECHdown0.079-19.388%
4
07709XL2CSOPHYNIXdown17.590-19.312%
5
00075Y.T. REALTYdown0.214-19.245%
Last updated： 05/11/2026 13:31
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08219HANVEY GROUPup0.6200.12024.000%0.7750.49524.221M10.71%Jewellery & Watches
2
07777XL2CSOPBRKBup72.6005.8808.813%72.68070.0004.386M7.71%
3
02663KPA-BM HLDGSup0.7100.08513.600%0.8000.65516.564M5.26%Construction
4
02450HUAIBEI GD COup25.2000.4001.613%26.50024.50016.279M4.74%Construction
5
06160BEONE MEDICINESup245.80014.2006.131%246.400232.800989.349M4.41%Health Care
Last updated： 05/11/2026 13:15
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
03690MEITUAN-Wup81.650+8.577%
09999NTESup197.800+8.087%
09988BABA-Wup108.300+7.654%
01810XIAOMI-Wup30.960+7.650%
09618JD-SWup113.900+6.948%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup1.860+1.362%
02386SINOPEC SEGup5.425+0.743%
01033SINOPEC SSCdown0.650-0.763%
00934SINOPEC KANTONSdown4.035-0.860%
00338SHANGHAI PECHEMdown1.235-1.200%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup141.000+3.971%
02888STANCHARTup227.600+3.737%
00023BANK OF E ASIAup17.620+2.741%
02356DAHSING BANKINGup13.650+2.171%
02388BOC HONG KONGup49.440+1.938%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup2.010+7.487%
02259ZIJIN GOLD INTLup141.300+5.763%
09927SERESup32.920+3.457%
02525HESAI-Wup13.210+3.042%
09973CHERY AUTOup24.720+2.829%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup7.960+7.568%
02259ZIJIN GOLD INTLup141.300+5.763%
07299FL2CSOPGOLDup20.820+5.205%
01818ZHAOJIN MININGup17.730+4.849%
06693CHIFENG GOLDup32.640+3.619%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup21.360+7.391%
02313SHENZHOU INTLup41.460+5.765%
09992POP MARTup142.800+4.158%
00322TINGYIup13.400+3.715%
06862HAIDILAOup10.210+3.655%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.209+9.424%
02878SOLOMON SYSTECHup0.225+5.634%
02166SMART-COREup3.420+1.937%
00085CE HUADA TECHup0.705+1.439%
00981SMICup46.900+0.991%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup81.650+8.577%
09988BABA-Wup108.300+7.654%
01810XIAOMI-Wup30.960+7.650%
00700TENCENTup427.000+6.325%
01211BYD COMPANYup76.200+5.394%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup25.700+3.213%
03066FA CSOP BTCup25.060+3.128%
03008BOS HSK BTCup6.180+3.086%
03439HGI BTCup9.795+3.051%
03042CAM BTCup9.790+2.890%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup12.660+1.361%
00728CHINA TELECOMup4.540+0.889%
00941CHINA MOBILEup80.900+0.497%
00762CHINA UNICOMup5.410+0.185%
01800CHINA COMM CONSunchange3.3550.000%
Chinese-funded Finance
More
Code Name   Nominal %Change
02318PING ANup53.200+2.406%
03988BANK OF CHINAup6.050+1.852%
00939CCBup10.390+1.366%
06030CITIC SECup21.740+1.305%
01288ABCup6.805+1.265%
Last updated： 05/11/2026 13:15
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.143%
12211
MERDEKAGOLD-DRS (+10.535%)
Jewellery & Watches+2.066%
15438
HANVEY GROUP (+24.000%)
Conglomerates+1.457%
11432
ETERNITY INV (+9.091%)
Automobiles+1.449%
4819317
OPTIMA AUTO (+24.468%)
Media+1.310%
3822932
DUIBA (+19.417%)
Last updated： 05/11/2026 13:15
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.433%
92542
ASMPT (-11.945%)
Utilities-1.187%
24281313
UNIVERSAL TECH (-19.388%)
Oil & Gas-0.742%
1121711
CGII HLDGS (-8.879%)
Coal-0.499%
6826
GRAND OCEAN AR (-7.813%)
IT Hardware-0.282%
43351430
YOFC (-12.978%)
Last updated： 05/11/2026 13:15
Profit Estimation
1
2
3
4
5

09987 YUM CHINA

Broker Name: NOMURA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1006.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.8200
DPS (cts) (HKD (cts)): USD 1.0800

02588 BOC AVIATION

Broker Name: BANK OF AMERICA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 829.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1900
DPS (cts) (HKD (cts)): USD 0.4780

09987 YUM CHINA

Broker Name: GOLDMAN SACHS
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1021.100M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9800
DPS (cts) (HKD (cts)): USD 1.1600

02513 Z.AI

Broker Name: JP MORGAN
Report Date: 03/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4938.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -10.8600
DPS (cts) (HKD (cts)):

03759 PHARMARON

Broker Name: MORGAN STANLEY
Report Date: 03/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2160.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.0000

09995 REMEGEN

Broker Name: DAIWA
Report Date: 03/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4627.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.2770
DPS (cts) (HKD (cts)): RMB 0.0000

00753 AIR CHINA

Broker Name: GOLDMAN SACHS
Report Date: 03/11/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -6111.600M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3700
DPS (cts) (HKD (cts)): RMB 0.0000

00268 KINGDEE INT'L

Broker Name: JP MORGAN
Report Date: 03/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 407.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1200
DPS (cts) (HKD (cts)):

02319 MENGNIU DAIRY

Broker Name: GOLDMAN SACHS
Report Date: 03/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5268.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.6000

00670 CHINA EAST AIR

Broker Name: GOLDMAN SACHS
Report Date: 03/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -7724.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3500
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 04/11/2026 14:08
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup81.600+8.511%
02015LI AUTO-Wup47.260+8.394%
06181LAOPU GOLDup304.400+8.250%
09999NTESup197.800+8.087%
09961TRIP.COM-Sup351.800+7.980%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.000-8.829%
02338WEICHAI POWERdown23.320-6.645%
00857PETROCHINAdown10.380-3.978%
01347HUA HONG GRACEdown66.000-3.930%
00316OOILdown155.700-3.770%
Last updated： 05/11/2026 13:15
HSCEI
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup81.600+8.511%
02015LI AUTO-Wup47.260+8.394%
09999NTESup197.800+8.087%
09961TRIP.COM-Sup351.800+7.980%
09988BABA-Wup108.400+7.753%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.000-8.829%
00857PETROCHINAdown10.380-3.978%
00883CNOOCdown22.960-3.448%
01088CHINA SHENHUAdown42.480-2.569%
00386SINOPEC CORPdown4.810-0.927%
Last updated： 05/11/2026 13:15
Remark: Local Indices are real time updated. Last updated: 05/11/2026 13:31
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/11/2026 13:31
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/11/2026 00:31 EST
  Other Indexes are at least 20-min delayed. Last updated: 05/11/2026 13:15
  Frankfurt DAX Index is daily updated. Last updated: 05/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 05/11/2026 01:05
  Futures are real time updated. Last updated: 05/11/2026 13:31
  MSCI Indexes are real time updated. Last updated: 05/11/2026 13:31
  Industry ranking last updated: 05/11/2026 13:15
  5-Day Market Turnover's latest trading date is 05/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/11/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/11/2026 13:15
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/11/2026 13:16
Market Calendar
More
05 2026
Thu
November
Result Announcements
00880  SJM HOLDINGS
00945  MANULIFE-S
01347  HUA HONG GRACE
06160  BEONE MEDICINES
09688  ZAI LAB
Economic Figures
Brazil: 04/11/2026 The day onwardsCentral Bank Rate
Australia: SepExport
Australia: SepImport
Australia: SepTrade Balance
Singapore: SepRetail Sales
Singapore: SepRetail Sales(Seasonal Adj)
Russia: OctPMI Composite
Russia: OctServices PMI
Germany: SepFactory Orders
France: SepIndustrial Output
France: SepIndustrial Output
Switzerland: OctUnemployment Rate(Seasonal Adj)
Switzerland: OctUnemployment Rate
Taiwan: OctCPI
Taiwan: OctCore CPI
Taiwan: OctPPI
Italy: SepRetail Sales
Italy: SepRetail Sales
United Kingdom: OctAuto Registration
Euro Zone: SepPPI
Euro Zone: SepPPI
United States: OctChallenger Job Cuts
Brazil: SepIndustrial Output
Brazil: SepIndustrial Output
United Kingdom: 05/11/2026 The day onwardsCentral Bank Rate
Brazil: OctPMI Composite
Brazil: OctServices PMI
United States: Q3Productivity (Non-farm)
United States: The week as of 31/10/2026Jobless Claims
United States: The week as of 24/10/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8213
HSCEI
446
CCI
1393
HS TECH Index
273
HS China (HK-listed) 100 Index
8317
    Last %Change
Financeup55,143.42+2.28%
Utilitiesup41,144.02+0.21%
Propertiesup20,343.33+3.64%
Commerce & Industryup12,020.86+3.87%
HSI Volativityup20.88+10.30%
Asia Pacific   Last %Change
CSI 300down4,092.52-0.215%
SSE Compositedown3,671.21-0.406%
Shanghai A Sharedown3,849.23-0.406%
Shanghai B Sharedown285.57-0.516%
Tokyo Nikkei 225down61,239.22-1.527%
Taipei Weighted Averagedown41,649.13-3.026%
Singapore Strait Timesup5,281.64+0.247%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,356.12+3.031%
Standard & Poor 500up7,688.62+1.581%
Nasdaq Compositeup25,736.51+1.437%
Nasdaq 100 Indexup28,437.17+0.912%
Nasdaq Golden Dragon China Indexup5,722.71+3.486%
London FT100up10,829.21+1.793%
Frankfurt DAXup26,437.67+2.216%
Paris CAC 40up8,177.89+1.965%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17581.1759
GBP / HKD10.583310.5844
EUR / HKD8.83388.8346
JPY / HKD0.04970.0497
AUD / HKD5.49985.5003
NZD / HKD4.42744.4277
CAD / HKD5.62355.6240
CHF / HKD9.63559.6356
KRW / HKD0.00580.0058
SEK / HKD0.80850.8088
SGD / HKD6.14556.1460
THB / HKD0.23470.2347
TWD / HKD0.23790.2379
USD / HKD7.84417.8442
Last updated: 05/11/2026 13:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66946.6702
GBP / USD1.34931.3494
EUR / USD1.12621.1262
USD / JPY157.8510157.8580
AUD / USD0.70120.7012
NZD / USD0.56440.5645
USD / CAD1.39491.3950
USD / CHF0.81410.8141
USD / KRW1,343.33001,343.4900
USD / SEK9.69899.7017
USD / SGD1.27631.2764
USD / THB33.422033.4280
USD / TWD32.956532.9865
USD / HKD7.84417.8442
Last updated: 05/11/2026 13:30
Commodity(USD) Latest Highest Lowest
XAU4,120.124,146.894,061.05
XAG52.5553.4752.21
Last updated： 05/11/2026 13:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.4401.890+401.709%
ZHEJIANG SHIBAO3.37014.120+389.382%
TRIUMPH NEW EN1.8657.050+341.523%
HOLLY FUTURES1.9557.240+332.548%
JINGCHENG MAC2.4358.230+294.770%
FIBOCOM6.21020.670+288.769%
SINOPEC SSC0.6502.120+280.948%
DRINDA13.65043.670+273.674%
NANJING PANDA2.8809.180+272.300%
TRANSWARP25.04075.180+250.680%
HKD to RMB (Average Price): 0.85616 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/11/2026 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.