| Record High : Record Low | 33:118 |
| Gainer Industry: Household Appliances & Electronics (YUNJING DIGITEC) | |
| Avg %Chg: +1.703% | 15:10:5:11 |
| Loser Industry: Telecommunication Services (MOON INC) | |
| Avg %Chg: -0.898% | 6:9:1:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 17.487B | 56:82:22:35 |
| Turnover (B) | % of MT | ||
| MT | 135.563 | ||
| Stocks | 123.467 | 91.08% | |
| Warrants | 3.199 | 2.36% | |
| CBBC | 8.898 | 6.56% |
| 184 |
|
|
| 23 |
| 160 |
|
|
| 24 |
| 102 |
|
|
| 25 |
| 177 |
|
|
| 28 |
| 136 |
|
|
| 29 |
| No related information. |
|
||||
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.172 | 725.439M | |
2 | 02007 | COUNTRY GARDEN | 0.187 | 421.374M | |
3 | 01918 | SUNAC | 0.670 | 384.921M | |
4 | 02800 | TRACKER FUND | 25.180 | 274.499M | |
5 | 09993 | RADIANCE HLDGS | 1.100 | 248.962M |
| Code | Name | Nominal | %Change | ||
1 | 08147 | YUNJING DIGITEC | 0.740 | 70.115% | |
2 | 01400 | MOODY TECH HLDG | 0.038 | 46.154% | |
3 | 01817 | MULSANNE GROUP | 0.350 | 40.000% | |
4 | 00138 | CCT FORTIS | 0.485 | 34.722% | |
5 | 02487 | CUTIA-B | 1.100 | 22.222% |
| Code | Name | Nominal | %Change | ||
1 | 01536 | YUK WING GP | 0.345 | -35.514% | |
2 | 08006 | SINO SPLENDID | 0.131 | -23.837% | |
3 | 01160 | GOLDSTONE CAP | 0.315 | -21.250% | |
4 | 08573 | SINO ENGY CONS | 0.128 | -20.000% | |
5 | 08307 | MEDICSKIN | 0.139 | -19.653% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 06838 | WINOX | 0.390 | 0.065 | 20.000% | 0.430 | 0.360 | 2.356M | 19.44% | Textiles & Clothing & Accessories | |
2 | 03789 | ROYAL DELUXE | 0.280 | 0.039 | 16.183% | 0.300 | 0.241 | 677,400 | 17.65% | Construction | |
3 | 01906 | BONNY HLDG | 1.330 | 0.050 | 3.906% | 1.350 | 1.250 | 10.267M | 5.47% | Textiles & Clothing & Accessories | |
4 | 02017 | CHANHIGH | 0.750 | 0.035 | 4.895% | 0.840 | 0.655 | 2.052M | 5.00% | Construction | |
5 | 09968 | HUIJING HLDGS | 0.156 | -0.005 | -3.106% | 0.173 | 0.140 | 4.482M | 4.85% | Properties | |
| Last updated: 29/09/2026 14:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.660 | +0.549% | |
| 00338 | SHANGHAI PECHEM | 1.105 | +0.455% | |
| 00857 | PETROCHINA | 9.730 | +0.309% | |
| 03983 | CHINA BLUECHEM | 1.895 | +0.265% | |
| 00883 | CNOOC | 23.740 | +0.253% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.920 | +0.743% | |
| 00005 | HSBC HOLDINGS | 158.800 | -0.063% | |
| 02888 | STANCHART | 242.400 | -0.082% | |
| 02388 | BOC HONG KONG | 52.200 | -0.477% | |
| 00023 | BANK OF E ASIA | 19.470 | -1.368% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | 37.100 | +5.879% | |
| 09927 | SERES | 34.400 | +5.651% | |
| 03696 | INSILICO | 55.900 | +3.903% | |
| 02670 | YUNJI-NEW | 0.000% | ||
| 02259 | ZIJIN GOLD INTL | 138.700 | -0.144% |
| Code | Name | Nominal | %Change | |
| 03330 | LINGBAO GOLD | 19.760 | +3.564% | |
| 00621 | TAUNG GOLD | 0.445 | +3.488% | |
| 01787 | SD GOLD | 18.670 | +2.978% | |
| 00340 | TONGGUAN GOLD | 2.395 | +2.570% | |
| 06693 | CHIFENG GOLD | 34.560 | +2.249% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | 17.970 | +3.276% | |
| 02020 | ANTA SPORTS | 74.150 | +2.986% | |
| 02331 | LI NING | 12.580 | +1.044% | |
| 09992 | POP MART | 154.400 | +0.783% | |
| 01368 | XTEP INT'L | 3.500 | +0.575% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | 26.060 | +3.085% | |
| 00522 | ASMPT | 162.200 | +2.464% | |
| 01347 | HUA HONG GRACE | 107.400 | +1.994% | |
| 06908 | HG SEMI | 0.310 | +1.639% | |
| 00981 | SMIC | 61.100 | +0.082% |
| Code | Name | Nominal | %Change | |
| 02318 | PING AN | 53.050 | +0.856% | |
| 00939 | CCB | 9.720 | +0.465% | |
| 00883 | CNOOC | 23.740 | +0.253% | |
| 00941 | CHINA MOBILE | 79.450 | +0.252% | |
| 00005 | HSBC HOLDINGS | 158.800 | -0.063% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 10.160 | +1.498% | |
| 03008 | BOS HSK BTC | 6.470 | +1.252% | |
| 03066 | FA CSOP BTC | 26.260 | +1.234% | |
| 03135 | FA SAMSUNG BTC | 26.860 | +0.977% | |
| 03439 | HGI BTC | 10.180 | +0.692% |
| Code | Name | Nominal | %Change | |
| 00728 | CHINA TELECOM | 4.530 | +1.003% | |
| 01800 | CHINA COMM CONS | 3.320 | +0.606% | |
| 00857 | PETROCHINA | 9.730 | +0.309% | |
| 00883 | CNOOC | 23.740 | +0.253% | |
| 00941 | CHINA MOBILE | 79.450 | +0.252% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Household Appliances & Electronics | +1.703% |
| YUNJING DIGITEC (+70.115%) | ||||
| Gold & Precious Metals | +1.592% |
| PERSISTENCEGOLD (+3.947%) | ||||
| Semiconductors | +1.343% |
| GPIXEL (+7.681%) | ||||
| Textiles & Clothing & Accessories | +1.080% |
| MOODY TECH HLDG (+42.308%) | ||||
| Jewellery & Watches | +1.021% |
| HIPINE (+21.507%) | ||||
| Last updated: 29/09/2026 14:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Telecommunication Services | -0.898% |
| MOON INC (-9.195%) | ||||
| Retailers | -0.851% |
| SHIRBLE STORE (-10.638%) | ||||
| Commercial & Professional Services | -0.662% |
| MAGNUSCONCORDIA (-8.696%) | ||||
| Automobiles | -0.609% |
| PATEO (-16.814%) | ||||
| Software & Services | -0.534% |
| ELEPHANT HLDGS (-18.750%) | ||||
| Last updated: 29/09/2026 14:40 | |||||||
Broker Name: GOLDMAN SACHS
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21363.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1100 |
| DPS (cts) (HKD (cts)): | RMB 0.5900 |
Broker Name: CLSA
Report Date: 28/09/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 96113.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 20.7700 |
| DPS (cts) (HKD (cts)): | RMB 10.4000 |
Broker Name: CLSA
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 153.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2460 |
| DPS (cts) (HKD (cts)): | USD 0.1470 |
Broker Name: CITIGROUP
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4807.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5540 |
| DPS (cts) (HKD (cts)): | RMB 0.3940 |
Broker Name: CITIGROUP
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 10614.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1710 |
| DPS (cts) (HKD (cts)): | RMB 0.5930 |
Broker Name: GOLDMAN SACHS
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21363.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1100 |
| DPS (cts) (HKD (cts)): | RMB 0.5900 |
Broker Name: CHINA MERCHANTS
Report Date: 27/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 83000.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.3750 |
| DPS (cts) (HKD (cts)): |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 27/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 714.010M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4100 |
| DPS (cts) (HKD (cts)): | RMB 0.1815 |
Broker Name: JP MORGAN
Report Date: 27/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6582.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0900 |
| DPS (cts) (HKD (cts)): |
Broker Name: CHINA MERCHANTS
Report Date: 27/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 83000.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.3750 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 00960 | LONGFOR GROUP | 5.690 | +4.404% | |
| 01109 | CHINA RES LAND | 30.600 | +3.870% | |
| 00688 | CHINA OVERSEAS | 13.380 | +3.801% | |
| 02020 | ANTA SPORTS | 74.150 | +2.986% | |
| 02338 | WEICHAI POWER | 28.480 | +2.668% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 14.950 | -7.545% | |
| 01876 | BUD APAC | 5.820 | -4.512% | |
| 01211 | BYD COMPANY | 75.400 | -2.960% | |
| 09901 | NEW ORIENTAL-S | 43.400 | -2.734% | |
| 00762 | CHINA UNICOM | 5.525 | -2.471% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 106.500 | +15.761% | |
| 01109 | CHINA RES LAND | 30.600 | +3.870% | |
| 00688 | CHINA OVERSEAS | 13.380 | +3.801% | |
| 02020 | ANTA SPORTS | 74.150 | +2.986% | |
| 02628 | CHINA LIFE | 28.820 | +2.635% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 14.950 | -7.545% | |
| 01211 | BYD COMPANY | 75.400 | -2.960% | |
| 09868 | XPENG-W | 38.020 | -2.762% | |
| 00762 | CHINA UNICOM | 5.525 | -2.471% | |
| 02015 | LI AUTO-W | 44.680 | -2.317% |
| Remark: | Local Indices are real time updated. Last updated: 29/09/2026 14:56 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/09/2026 14:56 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 29/09/2026 02:56 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 29/09/2026 14:40 | |
| Frankfurt DAX Index is daily updated. Last updated: 29/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 29/09/2026 00:05 | |
| Futures are real time updated. Last updated: 29/09/2026 14:56 | |
| MSCI Indexes are real time updated. Last updated: 29/09/2026 14:56 | |
| Industry ranking last updated: 29/09/2026 14:40 | |
| 5-Day Market Turnover's latest trading date is 29/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 29/09/2026 12:40 | |
| * Half-day data |
| 29 | 2026 Tue |
| September | |
| Result Announcements |
| 00029 DYNAMIC HOLD |
| 00092 CHAMPION TECH |
| 00183 WINFULL GP |
| 00188 SUNWAH KINGSWAY |
| 00333 TOP FORM INT'L |
| 00491 EMPEROR CULTURE |
| 00513 CONTINENTAL H |
| 00519 NOVAUTEK |
| 00682 CHAODA MODERN |
| 00943 ZHONGZHENG INTL |
| 00976 CHIHO ENV |
| 00976 CHIHO ENV |
| 00979 GREEN ENERGY GP |
| 01046 UNIVERSE ENT |
| 01047 NGAI HING HONG |
| 01082 BDV EDU INTL |
| 01116 HC TECH GP |
| 01166 SOLARTECH INT'L |
| 01419 HUMAN HEALTH |
| 01655 OKURA HOLDINGS |
| 01673 HUAZHANG TECH |
| 01960 TBKS HLDGS |
| 02033 TIME WATCH |
| 02309 ZO FUTURE GROUP |
| 02358 JIU RONG HOLD |
| 02371 CHUANGLIAN HOLD |
| 08262 SUPER STRONG |
| 00976 CHIHO ENV |
| 00976 CHIHO ENV |
| Economic Figures |
| Australia: 29/09/2026 The day onwardsCentral Bank Rate |
| Japan: JulCoincident Index |
| Japan: JulLeading Index |
| Italy: JulIndustrial Sales |
| Euro Zone: SepConsumer Confidence Index |
| Euro Zone: SepEconomic Sentiment (Services) |
| Euro Zone: SepEconomic Sentiment Indicator |
| Euro Zone: SepIndustry Capacity Utilization |
| Italy: AugPPI |
| Italy: AugPPI |
| Brazil: AugOutstanding Loans |
| Brazil: AugOutstanding Loans |
| Brazil: AugUnemployment Rate |
| Canada: JulGDP |
| Canada: JulGDP |
| United States: JulFHFA House Price Index |
| United States: SepConference Board Consumer Confidence Index |
| United States: AugJOLTS Job Openings |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 55,265.93 | -0.11% | |
| Utilities | 39,140.78 | -0.41% | |
| Properties | 19,020.40 | +0.89% | |
| Commerce & Industry | 11,977.92 | -0.53% | |
| GEM | 20.49 | -0.68% | |
| HSI Volativity | 17.69 | -1.89% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,346.58 | +0.134% | |
| SSE Composite | 3,831.79 | +0.214% | |
| Shanghai A Share | 4,017.50 | +0.213% | |
| Shanghai B Share | 304.15 | +1.228% | |
| Tokyo Nikkei 225 | 65,481.27 | -0.602% | |
| Taipei Weighted Average | 47,631.96 | -0.818% | |
| Singapore Strait Times | 5,713.54 | -0.270% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,481.51 | -0.670% | |
| Standard & Poor 500 | 7,683.69 | -0.771% | |
| Nasdaq Composite | 26,820.38 | -0.917% | |
| Nasdaq 100 Index | 30,276.81 | -1.082% | |
| Nasdaq Golden Dragon China Index | 5,751.39 | +1.116% | |
| London FT100 | 10,684.88 | -0.097% | |
| Frankfurt DAX | 25,374.42 | -0.135% | |
| Paris CAC 40 | 8,078.48 | +0.008% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1690 | 1.1691 |
| GBP / HKD | 10.3861 | 10.3871 |
| EUR / HKD | 8.9129 | 8.9136 |
| JPY / HKD | 0.0498 | 0.0498 |
| AUD / HKD | 5.4868 | 5.4874 |
| NZD / HKD | 4.4355 | 4.4358 |
| CAD / HKD | 5.5300 | 5.5304 |
| CHF / HKD | 9.4140 | 9.4160 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.7866 | 0.7869 |
| SGD / HKD | 6.1350 | 6.1359 |
| THB / HKD | 0.2334 | 0.2334 |
| TWD / HKD | 0.2461 | 0.2461 |
| USD / HKD | 7.8449 | 7.8452 |
| Last updated: 29/09/2026 14:55 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7060 | 6.7080 |
| GBP / USD | 1.3239 | 1.3239 |
| EUR / USD | 1.1361 | 1.1361 |
| USD / JPY | 157.4630 | 157.4680 |
| AUD / USD | 0.6994 | 0.6994 |
| NZD / USD | 0.5653 | 0.5654 |
| USD / CAD | 1.4186 | 1.4187 |
| USD / CHF | 0.8333 | 0.8334 |
| USD / KRW | 1,356.6300 | 1,358.6300 |
| USD / SEK | 9.9714 | 9.9729 |
| USD / SGD | 1.2787 | 1.2788 |
| USD / THB | 33.5830 | 33.6000 |
| USD / TWD | 31.8654 | 31.8954 |
| USD / HKD | 7.8449 | 7.8452 |
| Last updated: 29/09/2026 14:55 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,141.05 | 4,148.01 | 4,113.25 |
| XAG | 60.86 | 61.02 | 60.28 |
| Last updated: 29/09/2026 14:55 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.760 | 15.230 | +371.401% |
| HOLLY FUTURES | 2.140 | 7.840 | +326.364% |
| TRIUMPH NEW EN | 2.125 | 7.580 | +315.134% |
| CHENMING PAPER | 0.600 | 2.090 | +305.390% |
| SINOPEC SSC | 0.645 | 2.090 | +277.107% |
| FUDANZHANGJIANG | 2.565 | 8.240 | +273.868% |
| DRINDA | 11.480 | 36.100 | +265.969% |
| NANJING PANDA | 2.980 | 9.310 | +263.590% |
| JINGCHENG MAC | 2.560 | 7.550 | +243.230% |
| ANDRE JUICE | 22.740 | 65.680 | +236.141% |
| HKD to RMB (Average Price):
0.85925 (For Reference Only) Quote data is at least 15-min delayed Last updated: 29/09/2026 14:40 |
|||