Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,589.02
    -189.02 (-0.365%)
  • Standard & Poor 500
    down 7,628.77
    -8.99 (-0.118%)
  • Nasdaq Composite
    up 26,418.89
    +0.59 (+0.002%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down159.517
%Chg : -1.147%
Pre(%) : -1.29%
01299
AIA
Nominal(HKD) : down76.442
%Chg : -1.485%
Pre(%) : -0.40%
00016
SHK PPT
Nominal(HKD) : down107.092
%Chg : -1.515%
Pre(%) : -0.56%
00700
TENCENT
Nominal(HKD) : down419.779
%Chg : -1.826%
Pre(%) : +0.19%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : up113.100
%Chg : +4.201%
BILI
Bilibili
Nominal(USD) : up14.970
%Chg : +3.958%
GDS
GDS Holdings Limited
Nominal(USD) : up32.400
%Chg : +3.514%
IQ
iQIYI
Nominal(USD) : down1.020
%Chg : -7.273%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up191.510
%Chg : +10.082%
NFLX
Netflix Inc.
Nominal(USD): down72.185
%Chg : -4.150%
GM
General Motors Company
Nominal(USD): down82.680
%Chg : -4.549%
GOLD
Gold.com Inc.
Nominal(USD): down44.200
%Chg : -5.697%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/09/2026 11:13 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/09/2026 11:13 EDT
More
Summary
Up1146
Down810
Unchange318
Idle520
Record High : Record Low 44:82
Gainer Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: +5.159% 31:4:1:1
Loser Industry: Transportation Infrastructure (MEILAN AIRPORT)
Avg %Chg: -1.367% 5:6:1:2
Top Turnover Industry: Software & Services
Turnover: 53.822B 93:50:22:30
Short sell turnover: 45.157B
Short sell %: 18.215%
    Turnover (B) % of MT
  MT 266.513  
Stocks 254.346 95.44%
Warrants 4.007 1.50%
CBBC 8.159 3.06%
202.50B
135.00B
67.50B
0
193
14
187
15
181
16
186
17
267
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,750.78
+146.49 (+0.60%)
FHSI (AT) 24,650
-86 (-0.35%) Premium -101
HSCEI 8,225.40
+50.04 (+0.61%)
CCI 4,051.74
+10.89 (+0.27%)
TEH 4,405.50
+94.76 (+2.20%)
MT 267B
SHCI 3,912
+36 (+0.94%)
Turnover 994 B
SZPI 13,640.87
+230.96 (+1.722%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.38014.338B
2
00700TENCENTdown419.00012.181B
3
09988BABA-Wup109.3009.829B
4
09888BIDU-Wdown87.2006.846B
5
03033CSOP HS TECHup4.3206.603B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3201.535B
2
00020SENSETIME-Wup1.275654.382M
3
02007COUNTRY GARDENup0.174638.377M
4
01288ABCdown6.300589.045M
5
02800TRACKER FUNDup25.380564.021M
%Gainers
RT More
  Code Name   Nominal %Change
1
01400MOODY TECH HLDGup0.04066.667%
2
08305ST HLDGSup0.18540.152%
3
00379EG LEASINGup0.16835.484%
4
00726DIT GROUPup0.04330.303%
5
06162TR INTERIORSup0.07527.119%
%Losers
RT More
  Code Name   Nominal %Change
1
02923CENTURY GP INTLdown1.260-86.624%
2
02928HK ROBOTICS RTSdown0.010-47.368%
3
02656160 HEALTHdown5.575-26.159%
4
00361HANFORT DEV Hdown0.050-21.875%
5
08249RUIYUAN IC TECHdown0.093-21.849%
Last updated： 18/09/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01400MOODY TECH HLDGup0.0400.01666.667%0.0450.02514.196M80.00%Textiles & Clothing & Accessories
2
08285SLING GROUPup0.1150.0098.491%0.1250.110145,51512.61%Textiles & Clothing & Accessories
3
01489GC CONSTRUCTIONdown4.005-0.090-2.198%4.5953.00042.931M12.21%Construction
4
02451LUYUAN GP HLDGup18.9601.78010.361%19.19016.88072.897M10.61%Automobiles
5
08098CL GROUPup0.1060.0077.071%0.1080.099869,6309.09%Other Financials
Last updated： 18/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wup109.300+3.996%
01024KUAISHOU-Wup30.740+2.672%
09626BILIBILI-Wup116.800+1.920%
01810XIAOMI-Wup26.400+0.995%
03690MEITUAN-Wup73.200+0.412%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.460+0.791%
00386SINOPEC CORPup4.510+0.111%
03983CHINA BLUECHEMunchange1.9200.000%
00857PETROCHINAdown9.490-0.732%
02883CHINA OILFIELDdown7.540-0.789%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup161.600+1.126%
02888STANCHARTup245.000+0.657%
02388BOC HONG KONGup52.050+0.192%
00023BANK OF E ASIAdown19.240-0.052%
02356DAHSING BANKINGdown14.690-0.944%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02670YUNJIup98.700+21.777%
00100MINIMAX-Wup303.000+18.917%
03887HASHKEY HLDGSup2.875+14.087%
03696INSILICOup60.800+13.116%
06082BIREN TECHup37.940+12.050%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.500+12.360%
00340TONGGUAN GOLDup2.870+5.128%
00815CHI SILVER GPup0.238+3.478%
07299FL2CSOPGOLDup24.040+3.176%
06693CHIFENG GOLDup38.620+3.042%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup155.100+1.240%
00151WANT WANT CHINAup2.815+0.536%
02313SHENZHOU INTLup35.040+0.286%
00291CHINA RES BEERup18.220+0.275%
01876BUD APACup5.925+0.254%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.520+11.392%
06908HG SEMIup0.280+9.804%
01385SHANGHAI FUDANup26.940+5.647%
00522ASMPTup168.100+5.063%
01347HUA HONG GRACEup115.500+4.809%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup109.300+3.996%
00005HSBC HOLDINGSup161.600+1.126%
01810XIAOMI-Wup26.400+0.995%
02318PING ANup53.200+0.662%
01211BYD COMPANYup81.500+0.431%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.500+2.041%
03008BOS HSK BTCup5.980+1.961%
03042CAM BTCup9.450+1.887%
03066FA CSOP BTCup24.420+1.750%
03135FA SAMSUNG BTCup24.940+1.713%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup13.040+1.321%
00386SINOPEC CORPup4.510+0.111%
00941CHINA MOBILEdown79.050-0.189%
01088CHINA SHENHUAdown44.460-0.581%
01800CHINA COMM CONSdown3.405-0.584%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup20.300+3.466%
06099CMSCup14.820+2.774%
02628CHINA LIFEup29.380+2.584%
06030CITIC SECup24.780+2.228%
01336NCIup47.220+1.244%
Last updated： 18/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+5.159%
31411
XIZHI TECH-P (+22.610%)
Retailers+1.929%
10335
SINCERE (+11.475%)
Gold & Precious Metals+1.749%
10411
TAUNG GOLD (+12.360%)
IT Hardware+1.667%
63301016
YUNJI (+21.777%)
Software & Services+1.488%
93502230
BAIWANG CO (+24.041%)
Last updated： 18/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-1.367%
5612
MEILAN AIRPORT (-7.327%)
Telecommunication Services-0.878%
2133
XUNZHONG (-4.762%)
Coal-0.514%
41224
GRAND OCEAN AR (-6.038%)
Banks-0.278%
101873
GRCB (-5.333%)
Commercial & Professional Services-0.160%
40411634
OUC HOLDINGS (-17.000%)
Last updated： 18/09/2026 16:40
Profit Estimation
1
2
3
4
5

02513 Z.AI

Broker Name: CLSA
Report Date: 18/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4032.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.7400
DPS (cts) (HKD (cts)): RMB 0.0000

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 18/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2804.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9700
DPS (cts) (HKD (cts)): RMB 0.0000

02232 CRYSTAL INTL

Broker Name: DAIWA
Report Date: 17/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 260.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0910
DPS (cts) (HKD (cts)): USD 0.0550

02268 WUXI XDC

Broker Name: MORGAN STANLEY
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2086.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5200
DPS (cts) (HKD (cts)): RMB 0.0000

01801 INNOVENT BIO

Broker Name: CITIC SEC
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2242.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)):

09961 TRIP.COM-S

Broker Name: CLSA
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7961.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.3990
DPS (cts) (HKD (cts)): RMB 0.0000

09961 TRIP.COM-S

Broker Name: CICC
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6253.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.7500
DPS (cts) (HKD (cts)): RMB 0.0000

01088 CHINA SHENHUA

Broker Name: MORGAN STANLEY
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 61000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0200
DPS (cts) (HKD (cts)): RMB 2.2970

00293 CATHAY PAC AIR

Broker Name: MORGAN STANLEY
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11986.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8900
DPS (cts) (HKD (cts)): HKD 0.9087

00728 CHINA TELECOM

Broker Name: DBS
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30013.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3270
DPS (cts) (HKD (cts)): RMB 0.2517
Last updated： 18/09/2026 15:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup37.580+9.499%
06181LAOPU GOLDup383.000+5.510%
01347HUA HONG GRACEup115.500+4.809%
06618JD HEALTHup36.280+4.553%
00981SMICup65.150+4.407%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown5.730-2.135%
02319MENGNIU DAIRYdown17.770-1.769%
00700TENCENTdown419.000-1.643%
00728CHINA TELECOMdown4.435-1.335%
00883CNOOCdown23.600-1.173%
Last updated： 18/09/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup37.580+9.499%
06618JD HEALTHup36.280+4.553%
00981SMICup65.150+4.407%
09988BABA-Wup109.300+3.996%
01024KUAISHOU-Wup30.740+2.672%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown5.730-2.135%
00700TENCENTdown419.000-1.643%
00883CNOOCdown23.600-1.173%
09987YUM CHINAdown324.200-1.038%
09633NONGFU SPRINGdown38.600-0.924%
Last updated： 18/09/2026 16:40
Remark: Local Indices are real time updated. Last updated: 18/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/09/2026 11:13 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/09/2026 22:55
  Frankfurt DAX Index is daily updated. Last updated: 18/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/09/2026 00:05
  Futures are real time updated. Last updated: 18/09/2026 23:13
  MSCI Indexes are real time updated. Last updated: 18/09/2026 17:59
  Industry ranking last updated: 18/09/2026 16:40
  5-Day Market Turnover's latest trading date is 18/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/09/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/09/2026 16:41
Market Calendar
More
18 2026
Fri
September
Result Announcements
00146  TAI PING CARPET
00959  CENTURY ENT INT
02479  TIANJUDIHE
02479  TIANJUDIHE
02479  TIANJUDIHE
02479  TIANJUDIHE
09961  TRIP.COM-S
Economic Figures
Japan: 18/09/2026 The day onwardsCentral Bank Rate
South Korea: AugPPI
Japan: AugCPI
Germany: AugPPI
Germany: AugPPI
United States: AugCapacity Utilization
United States: AugIndustrial Output
United States: AugLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
57326
HSCEI
27221
CCI
14101
HS TECH Index
2442
HS China (HK-listed) 100 Index
58393
    Last %Change
Financeup55,637.11+0.11%
Utilitiesup39,270.41+0.63%
Propertiesup18,605.65+0.47%
Commerce & Industryup12,102.52+0.88%
GEMup21.18+0.28%
HSI Volativitydown18.94-2.52%
Asia Pacific   Last %Change
CSI 300up4,507.39+1.059%
SSE Compositeup3,911.87+0.936%
Shanghai A Shareup4,101.66+0.936%
Shanghai B Shareup295.61+0.054%
Tokyo Nikkei 225up65,018.95+1.376%
Taipei Weighted Averageup47,180.75+1.929%
Singapore Strait Timesdown5,656.11-0.078%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,589.02-0.365%
Standard & Poor 500down7,628.77-0.118%
Nasdaq Compositeup26,418.89+0.002%
Nasdaq 100 Indexup29,469.95+0.078%
Nasdaq Golden Dragon China Indexup5,801.59+1.009%
London FT100down10,662.39-1.421%
Frankfurt DAXup25,716.71+0.701%
Paris CAC 40up8,186.93+0.569%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16971.1698
GBP / HKD10.481210.4822
EUR / HKD8.99228.9930
JPY / HKD0.04990.0499
AUD / HKD5.57605.5765
NZD / HKD4.47764.4780
CAD / HKD5.59965.6001
CHF / HKD9.51789.5180
KRW / HKD0.00560.0056
SEK / HKD0.79460.7949
SGD / HKD6.13826.1386
THB / HKD0.23510.2351
TWD / HKD0.24670.2467
USD / HKD7.84567.8457
Last updated: 18/09/2026 23:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70336.7053
GBP / USD1.33601.3360
EUR / USD1.14611.1462
USD / JPY157.3120157.3190
AUD / USD0.71070.7107
NZD / USD0.57070.5707
USD / CAD1.40121.4012
USD / CHF0.82430.8243
USD / KRW1,388.29001,390.2900
USD / SEK9.87139.8729
USD / SGD1.27811.2783
USD / THB33.359033.3750
USD / TWD31.790931.8209
USD / HKD7.84567.8457
Last updated: 18/09/2026 23:10
Commodity(USD) Latest Highest Lowest
XAU4,351.064,399.344,334.01
XAG66.2967.3365.35
Last updated： 18/09/2026 23:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.88015.410+360.989%
HOLLY FUTURES2.1457.840+324.237%
TRIUMPH NEW EN2.3208.400+320.253%
ANDRE JUICE24.34085.880+309.535%
SINOPEC SSC0.6502.170+287.495%
CHENMING PAPER0.6001.990+284.966%
NANJING PANDA3.0509.730+270.282%
DRINDA12.30038.470+263.025%
JINGCHENG MAC2.7158.070+245.004%
FUDANZHANGJIANG2.6107.730+243.763%
HKD to RMB (Average Price): 0.86155 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.