Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,558.67
    +50.40 (+0.096%)
  • Standard & Poor 500
    down 7,537.90
    -5.69 (-0.075%)
  • Nasdaq Composite
    down 26,102.14
    -4.87 (-0.019%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up483.334
%Chg : +5.691%
Pre(%) : +1.97%
00016
SHK PPT
Nominal(HKD) : up122.009
%Chg : +4.044%
Pre(%) : -0.24%
01299
AIA
Nominal(HKD) : up76.956
%Chg : +3.017%
Pre(%) : +0.99%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.730
%Chg : -6.344%
Pre(%) : -2.68%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : up118.575
%Chg : +5.569%
BILI
Bilibili
Nominal(USD) : up18.340
%Chg : +4.920%
ATHM
Autohome
Nominal(USD) : up21.805
%Chg : +4.530%
IQ
iQIYI
Nominal(USD) : up1.200
%Chg : +3.448%
Hot Pick US Stocks More
PYPL
PayPal Holdings
Nominal(USD): up55.020
%Chg : +16.149%
CSCO
Cisco Systems
Nominal(USD): down110.980
%Chg : -5.218%
AMD
Advanced Micro Devices
Nominal(USD): down512.647
%Chg : -6.473%
INTC
Intel Corp
Nominal(USD): down99.520
%Chg : -7.647%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 15/07/2026 12:32 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 15/07/2026 12:32 EDT
More
Summary
Up1198
Down662
Unchange311
Idle624
Record High : Record Low 32:52
Gainer Industry: Health Care (JOINN)
Avg %Chg: +2.103% 181:53:26:36
Loser Industry: Gold & Precious Metals (SUCCESS DRAGON)
Avg %Chg: -1.675% 2:13:0:1
Top Turnover Industry: Software & Services
Turnover: 59.956B 96:51:13:34
Short sell turnover: 53.479B
Short sell %: 19.147%
    Turnover (B) % of MT
  MT 304.297  
Stocks 285.427 93.80%
Warrants 5.386 1.77%
CBBC 13.485 4.43%
285.00B
190.00B
95.00B
0
377
09
340
10
310
13
313
14
304
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,681.10
+340.37 (+1.40%)
FHSI (AT) 24,810
+157 (+0.64%) Premium +129
HSCEI 8,184.38
+81.30 (+1.00%)
CCI 3,944.54
+9.14 (+0.23%)
TEH 4,740.49
+61.03 (+1.30%)
MT 304B
SHCI 3,956
-12 (-0.29%)
Turnover 1,226 B
SZPI 14,779.40
-145.47 (-0.975%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.10017.614B
2
07709XL2CSOPHYNIXup71.78016.129B
3
00700TENCENTup474.00015.913B
4
09988BABA-Wup113.40012.752B
5
03033CSOP HS TECHup4.64811.948B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6482.570B
2
02477WELLCELL HOLDdown0.2381.392B
3
02800TRACKER FUNDup25.100701.641M
4
07552XI2CSOPHSTECHdown1.696475.660M
5
00020SENSETIME-Wup1.350307.429M
%Gainers
RT More
  Code Name   Nominal %Change
1
08427WS-SK TARGETup5.01043.143%
2
08571CH NETCOM-OLDup0.95035.714%
3
03626EAST NOVA HLDGSup1.89035.000%
4
00456NEW CITY DEVup0.53029.268%
5
08379PRIME INTELup0.14726.724%
%Losers
RT More
  Code Name   Nominal %Change
1
08147MILLENNIUM PGdown0.350-29.293%
2
02329GLORY HEALTHdown0.077-23.762%
3
08402PLATEAU TLdown0.075-19.355%
4
01962EVERGREEN PGdown0.465-18.421%
5
08019HAO WEN HLDGSdown0.064-17.949%
Last updated： 15/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01184S.A.S. DRAGONup8.2201.42020.882%8.4507.50013.883M16.71%IT Hardware
2
01417RIVERINE CHINAup4.7400.88022.798%4.7603.73032.370M15.82%Properties
3
02107FIRST SERVICEup0.3350.0206.349%0.4050.3151.679M15.71%Properties
4
08309MANSHING GLOBALup0.0850.01216.438%0.0980.076518,62015.29%Commercial & Professional Services
5
02270DESUN SERVICESup7.0000.90014.754%7.0006.30081,38014.75%Properties
Last updated： 15/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup83.400+5.303%
00700TENCENTup474.000+3.902%
09988BABA-Wup113.400+2.347%
01024KUAISHOU-Wup44.700+2.055%
09626BILIBILI-Wup140.500+1.959%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.350+2.687%
00934SINOPEC KANTONSup3.690+1.374%
00883CNOOCup22.900+0.439%
00857PETROCHINAdown9.540-0.313%
03175F SAMSUNG OILdown9.750-0.510%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup260.600+13.304%
09903ILUVATAR COREXup559.500+11.900%
02513KNOWLEDGE ATLASup1,707.000+6.688%
06682PHANCYup28.340+5.275%
00020SENSETIME-Wup1.350+2.273%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup224.800+2.182%
00005HSBC HOLDINGSup155.300+1.769%
02356DAHSING BANKINGup12.430+1.469%
00023BANK OF E ASIAup13.490+1.200%
02388BOC HONG KONGup46.720+1.169%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup260.600+13.304%
03696INSILICOup51.000+10.104%
02513KNOWLEDGE ATLASup1,707.000+6.688%
02670YUNJIup179.700+5.458%
09927SERESup43.560+5.217%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup2,895.000+0.104%
03081VALUEGOLD ETFup18.990+0.053%
07299FL2CSOPGOLDunchange20.5800.000%
00340TONGGUAN GOLDdown1.850-0.538%
02899ZIJIN MININGdown30.200-0.984%
Consumption
More
Code Name   Nominal %Change
09896MNSOup24.480+7.652%
09922JIUMAOJIUup1.240+3.333%
02319MENGNIU DAIRYup17.690+2.551%
00151WANT WANT CHINAup3.410+2.402%
06862HAIDILAOup11.370+1.973%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.780+3.488%
02878SOLOMON SYSTECHup0.330+3.125%
00763ZTEup25.480+2.825%
00522ASMPTup190.400+1.115%
00085CE HUADA TECHdown0.990-1.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOup24.480+7.652%
02367GIANT BIOGENEup28.440+5.725%
01318MAO GEPINGup53.900+4.255%
00325BLOKSup46.840+2.137%
02097MIXUE GROUPup218.800+2.052%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup83.400+5.303%
00700TENCENTup474.000+3.902%
01299AIAup76.200+2.834%
09988BABA-Wup113.400+2.347%
00005HSBC HOLDINGSup155.300+1.769%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup7.940+3.385%
03066FA CSOP BTCup20.560+3.369%
03135FA SAMSUNG BTCup20.920+3.258%
03008BOS HSK BTCup4.964+3.202%
03430MBC BTCup4.398+3.191%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.350+2.901%
01800CHINA COMM CONSup3.790+2.432%
01088CHINA SHENHUAup42.920+1.466%
00883CNOOCup22.900+0.439%
00267CITICup11.280+0.356%
China Finance
More
Code Name   Nominal %Change
03908CICCup22.220+5.208%
06030CITIC SECup27.660+4.220%
06099CMSCup16.370+2.827%
01336NCIup47.040+1.336%
02318PING ANup54.400+1.304%
Last updated： 15/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+2.103%
181532636
JOINN (+23.784%)
Transportation+1.389%
41101014
VSING (+18.750%)
Software & Services+1.345%
96511334
CH NETCOM-OLD (+35.714%)
Paper & Forest Products+1.327%
6317
CHINA WOOD INT (+9.420%)
Insurance+1.230%
1732
PICC GROUP (+2.982%)
Last updated： 15/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.675%
2131
SUCCESS DRAGON (-8.750%)
Telecommunication Services-1.251%
6831
MOON INC (-16.667%)
Retailers-0.572%
7725
JIAHUA STORES H (-8.333%)
Household Appliances & Electronics-0.349%
181348
MILLENNIUM PG (-29.293%)
Oil & Gas-0.257%
1619108
YANCHANG PETRO (-10.000%)
Last updated： 15/07/2026 16:40
Profit Estimation
1
2
3
4
5

00992 LENOVO GROUP

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 695.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0502

01928 SANDS CHINA LTD

Broker Name: HSBC
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 985.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.1200

01772 GANFENGLITHIUM

Broker Name: UBS
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14298.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.8200
DPS (cts) (HKD (cts)): RMB 0.3400

80992 LENOVO GROUP-R

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 695.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0502

00880 SJM HOLDINGS

Broker Name: HSBC
Report Date: 15/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 60.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0100
DPS (cts) (HKD (cts)): HKD 0.0000

02282 MGM CHINA

Broker Name: HSBC
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2300
DPS (cts) (HKD (cts)): HKD 0.6200

01801 INNOVENT BIO

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2115.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6200
DPS (cts) (HKD (cts)): RMB 0.0000

06127 JOINN

Broker Name: BOCI
Report Date: 15/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 556.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7420
DPS (cts) (HKD (cts)): RMB 0.1480

00323 MAANSHAN IRON

Broker Name: UBS
Report Date: 15/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 566.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

00347 ANGANG STEEL

Broker Name: UBS
Report Date: 15/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4434.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4700
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 15/07/2026 15:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup97.050+7.773%
03690MEITUAN-Wup83.400+5.303%
00012HENDERSON LANDup26.900+4.669%
02359WUXI APPTECup165.100+4.428%
00016SHK PPTup122.300+4.174%
%Losers
Code Name   Nominal %Change
00981SMICdown76.300-2.616%
02628CHINA LIFEdown28.000-2.166%
01928SANDS CHINA LTDdown12.950-1.745%
02600CHALCOdown8.090-1.701%
00386SINOPEC CORPdown4.140-1.193%
Last updated： 15/07/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup103.500+7.981%
01801INNOVENT BIOup97.050+7.773%
03690MEITUAN-Wup83.400+5.303%
01093CSPC PHARMAup8.430+3.946%
00700TENCENTup474.000+3.902%
%Losers
Code Name   Nominal %Change
00981SMICdown76.300-2.616%
02628CHINA LIFEdown28.000-2.166%
09987YUM CHINAdown343.400-1.998%
00386SINOPEC CORPdown4.140-1.193%
02899ZIJIN MININGdown30.200-0.984%
Last updated： 15/07/2026 16:40
Remark: Local Indices are real time updated. Last updated: 15/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/07/2026 12:32 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/07/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 15/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/07/2026 00:05
  Futures are real time updated. Last updated: 16/07/2026 00:32
  MSCI Indexes are real time updated. Last updated: 15/07/2026 17:59
  Industry ranking last updated: 15/07/2026 16:40
  5-Day Market Turnover's latest trading date is 15/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/07/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/07/2026 16:41
Market Calendar
More
15 2026
Wed
July
Result Announcements
No related information.
Economic Figures
China: JunMoney Supply M0
China: JunMoney Supply M1
China: JunMoney Supply M2
United States: MayLong-term Capital Flow
United States: MayOverall Capital Flow
South Korea: JunExport Price Index
South Korea: JunExport Price Index
South Korea: JunImport Price Index
South Korea: JunImport Price Index
South Korea: JunUnemployment Rate(Seasonal Adj)
Japan: MayCore Mechinery Orders
Japan: MayCore Mechinery Orders
China: JunNew Property Prices
China: Q2GDP
China: Q2GDP(Seasonal Adj)
China: Q2GDP(Year to Date)
China: JunFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: JunIndustrial Output(Year to Date)
China: JunIndustrial Output
China: JunRetail Sales
China: JunRetail Sales(Year to Date)
China: JunUnemployment Rate
Japan: MayTertiary Industry Index
Euro Zone: MayIndustrial Output(Seasonal Adj)
Euro Zone: MayIndustrial Output
Canada: JunExisting Home Sales
India: JunUnemployment Rate
United States: The week as of 10/07/2026MBA Mortgage Application Index
United States: JunPPI
United States: JunPPI
Canada: MayManufacturing Sales
United States: JulNew York State Fed Manufacturing Index
Canada: 15/07/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
68214
HSCEI
32144
CCI
2041
HS TECH Index
1992
HS China (HK-listed) 100 Index
69274
    Last %Change
Financeup52,111.98+0.94%
Utilitiesup37,449.54+0.10%
Propertiesup19,836.95+2.49%
Commerce & Industryup12,475.05+1.63%
GEMup19.72+1.70%
HSI Volativitydown22.36-0.13%
Asia Pacific   Last %Change
CSI 300down4,786.78-0.203%
SSE Compositedown3,955.58-0.291%
Shanghai A Sharedown4,147.85-0.293%
Shanghai B Shareup273.73+0.055%
Tokyo Nikkei 225up68,751.51+1.488%
Taipei Weighted Averageup45,631.59+1.998%
Singapore Strait Timesup5,559.72+1.167%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,558.67+0.096%
Standard & Poor 500down7,537.90-0.075%
Nasdaq Compositedown26,102.14-0.019%
Nasdaq 100 Indexdown29,274.81-1.053%
Nasdaq Golden Dragon China Indexup6,291.52+3.039%
London FT100down10,515.92-0.128%
Frankfurt DAXup25,147.03+0.131%
Paris CAC 40up8,366.85+0.026%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15771.1578
GBP / HKD10.590110.5912
EUR / HKD8.96608.9667
JPY / HKD0.04830.0483
AUD / HKD5.48305.4836
NZD / HKD4.57624.5777
CAD / HKD5.57925.5797
CHF / HKD9.71669.7187
KRW / HKD0.00530.0053
SEK / HKD0.81380.8141
SGD / HKD6.07746.0778
THB / HKD0.23350.2335
TWD / HKD0.24340.2434
USD / HKD7.83877.8389
Last updated: 16/07/2026 00:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76856.7705
GBP / USD1.35111.3511
EUR / USD1.14391.1439
USD / JPY162.1410162.1510
AUD / USD0.69950.6995
NZD / USD0.58390.5839
USD / CAD1.40501.4051
USD / CHF0.80650.8069
USD / KRW1,487.43001,489.4300
USD / SEK9.62959.6314
USD / SGD1.28971.2898
USD / THB33.562033.5900
USD / TWD32.200032.2110
USD / HKD7.83877.8389
Last updated: 16/07/2026 00:30
Commodity(USD) Latest Highest Lowest
XAU4,035.024,073.744,017.16
XAG57.0159.0656.95
Last updated： 16/07/2026 00:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.51012.660+315.796%
ANDRE JUICE15.91056.150+306.849%
SINOPEC SSC0.6102.080+293.086%
HOLLY FUTURES2.0907.080+290.518%
FUDANZHANGJIANG2.4908.070+273.618%
CHENMING PAPER0.6101.940+266.628%
CHINA LONGYUAN5.34016.240+250.589%
TRIUMPH NEW EN2.3006.620+231.806%
NANHUA FUTURES6.21017.050+216.510%
YOFC156.400425.450+213.593%
HKD to RMB (Average Price): 0.86745 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.