Quote | Super Quote
Summary
Up752
Down573
Unchange342
Idle1025
Record High : Record Low 37:11
Gainer Industry: Semiconductors (HUA HONG SEMI)
Avg %Chg: +2.602% 13:0:3:5
Loser Industry: Transportation Infrastructure (ANHUIEXPRESSWAY)
Avg %Chg: -0.387% 1:10:0:3
Top Turnover Industry: Software & Services
Turnover: 13.265B 63:33:24:51
Short sell turnover: 38.112B
Short sell %: 18.344%
    Turnover (B) % of MT
  MT 83.297  
Stocks 68.880 82.69%
Warrants 6.091 7.31%
CBBC 8.326 10.00%
202.50B
135.00B
67.50B
0
239
20
265
21
228
22
245
23
83
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,091.90
+123.92 (+0.48%)
FHSI 26,109
+152 (+0.59%) Premium +17
HSCEI 9,335.37
+34.63 (+0.37%)
CCI 4,089.03
-8.22 (-0.20%)
TEH 6,002.48
+51.03 (+0.86%)
MT 96B
SHCI 3,934
+12 (+0.31%)
Turnover 441 B
SZPI 13,133.28
+107.83 (+0.828%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup167.1005.801B
2
00981SMICup77.3505.602B
3
03033CSOP HS TECHup5.8905.118B
4
02800TRACKER FUNDup26.7604.909B
5
01347HUA HONG SEMIup79.2003.597B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.890865.037M
2
00834KANGDA FOODup0.620250.620M
3
07552XI2CSOPHSTECHdown1.250197.818M
4
02800TRACKER FUNDup26.760184.356M
5
00020SENSETIME-Wup2.400167.283M
%Gainers
RT More
  Code Name   Nominal %Change
1
00834KANGDA FOODup0.620171.930%
2
00230MINMETALS LANDup0.93089.796%
3
08460BASETROPHY GPup0.39056.000%
4
01792CMONup0.07238.462%
5
00804PINESTONEup5.60034.940%
%Losers
RT More
  Code Name   Nominal %Change
1
02953IMMUNOTECH-BRTSdown0.355-31.731%
2
01142E&P GLOBALdown0.400-23.077%
3
01771SUNFONDA GPdown0.240-18.644%
4
08107FICUS TECHdown0.360-16.279%
5
06978IMMUNOTECH-Bdown3.030-13.429%
Last updated： 24/10/2025 10:47
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00834KANGDA FOODup0.6100.382167.544%0.8200.53070.021M121.62%Food & Beverages
2
00230MINMETALS LANDup0.9200.43087.755%0.9500.91030.112M58.33%Properties
3
01959CENT UNIT HLDGup1.5900.21015.217%1.7901.3909.336M29.71%Automobiles
4
01792CMONup0.0670.01528.846%0.0720.0521.858M26.32%Household & Personal Products
5
01757AFFLUENT FDNup0.4950.07016.471%0.5300.3955.629M24.71%Construction
Last updated： 24/10/2025 10:29
Hot Sector
Electronic Component
More
Code Name   Nominal %Change
00763ZTEup39.860+3.965%
06613LENSup27.020+3.923%
01415COWELLup33.380+3.858%
00580SUN.KING TECHup1.950+2.632%
02038FIHup18.760+2.012%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup32.320+1.763%
00621TAUNG GOLDup0.640+1.587%
00340TONGGUAN GOLDup2.730+1.111%
02259ZIJIN GOLD INTLup130.500+0.539%
02840SPDR GOLD TRTup2,939.000+0.376%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup11.380+1.156%
02888STANCHARTup145.300+0.554%
02388BOC HONG KONGup37.240+0.486%
00005HSBC HOLDINGSup103.100+0.389%
00023BANK OF E ASIAup13.240+0.227%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup167.300+1.640%
00388HKEXup426.400+1.091%
00700TENCENTup638.000+0.790%
00941CHINA MOBILEup85.450+0.411%
00005HSBC HOLDINGSup103.100+0.389%
IP Goods Economy
More
Code Name   Nominal %Change
09896MNSOup43.740+3.112%
09992POP MARTup236.600+1.807%
00325BLOKSup90.650+0.947%
06683STARPLUS LEGENDup9.550+0.105%
02230MEDIALINK GROUPunchange0.2650.000%
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01729TIME INTERCONup15.110+6.860%
02276CONANT OPTICALup40.280+4.352%
03750CATLup548.000+2.430%
01276HENGRUI PHARMAup77.950+2.163%
02007COUNTRY GARDENup0.570+1.786%
Metal
More
Code Name   Nominal %Change
03993CMOCup15.960+4.587%
01208MMGup6.830+4.116%
00358JIANGXI COPPERup32.840+3.793%
01164CGN MININGup3.590+3.757%
09696TIANQI LITHIUMup46.020+3.462%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup167.300+1.640%
01024KUAISHOU-Wup74.500+1.430%
09888BIDU-SWup117.700+1.030%
00700TENCENTup638.000+0.790%
09999NTES-Sup229.400+0.526%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.270+3.846%
01647GRANDSHORESup0.085+2.410%
01263PC PARTNERup6.350+1.763%
01611SINOHOPE TECHup4.460+1.364%
00434BOYAAup5.750+1.054%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup36.680+1.270%
03008BOS HSK BTCup8.495+1.131%
03066FA CSOP BTCup36.360+1.000%
03042CAM BTCup13.500+0.972%
03439HGI BTCup13.550+0.894%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup9.190+0.163%
03179HGI ETHunchange9.2600.000%
03425MBC ETHunchange7.1800.000%
03068FA CSOP ETHdown17.770-0.225%
03009BOS HSK ETHdown2.952-0.270%
New Stocks Focus
More
Code Name   Nominal %Change
06613LENSup27.020+3.923%
02525HESAI-Wup176.500+2.975%
01276HENGRUI PHARMAup77.950+2.163%
09606DUALITYBIO-Bup303.000+1.338%
02259ZIJIN GOLD INTLup130.500+0.539%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup79.350+9.524%
02878SOLOMON SYSTECHup0.530+6.000%
01385SHANGHAI FUDANup42.000+5.793%
00522ASMPTup87.800+5.465%
00981SMICup77.400+4.524%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup83.750+1.948%
09863LEAPMOTORup58.050+0.869%
09845GX CN EV BATT-Uup14.140+0.569%
00175GEELY AUTOup19.500+0.360%
01211BYD COMPANYup104.000+0.096%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup108.600+2.164%
01276HENGRUI PHARMAup77.950+2.163%
02269WUXI BIOup36.080+1.634%
01801INNOVENT BIOup86.250+1.351%
03692HANSOH PHARMAup34.480+0.349%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02268WUXI XDCup69.500+4.354%
09995REMEGENup84.300+2.930%
015303SBIOup27.720+2.212%
01276HENGRUI PHARMAup77.950+2.163%
09606DUALITYBIO-Bup303.000+1.338%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup35.660+4.821%
09880UBTECH ROBOTICSup137.700+3.069%
09868XPENG-Wup83.750+1.948%
02727SH ELECTRICup4.570+1.330%
02432DOBOTup47.040+1.205%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup22.560+5.421%
09660HORIZONROBOT-Wup8.690+4.072%
09880UBTECH ROBOTICSup137.700+3.069%
02525HESAI-Wup176.500+2.975%
02498ROBOSENSEup35.460+1.955%
Stablecoin
More
Code Name   Nominal %Change
01499OKG TECHup0.270+3.846%
00165CHINA EB LTDup10.730+2.093%
01611SINOHOPE TECHup4.460+1.364%
06099CMSCup15.990+1.267%
02586DMALLup9.030+1.120%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEup85.450+0.411%
00267CITICunchange11.5600.000%
00386SINOPEC CORPunchange4.2000.000%
00762CHINA UNICOMunchange9.3900.000%
00883CNOOCdown19.900-0.100%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.990+1.267%
01288ABCup5.990+0.503%
03908CICCup21.780+0.369%
00939CCBdown7.860-0.254%
01336NCIdown50.400-0.297%
Last updated： 24/10/2025 10:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.602%
1335
HUA HONG SEMI (+9.524%)
Food & Beverages+1.969%
2225932
KANGDA FOOD (+167.544%)
Jewellery & Watches+1.323%
113412
CB GLOBAL (+19.512%)
IT Hardware+1.214%
43171531
DATA UNION CAP (+30.469%)
Paper & Forest Products+1.085%
4328
IWS (+8.333%)
Last updated： 24/10/2025 10:29
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-0.387%
1103
ANHUIEXPRESSWAY (-2.211%)
Insurance-0.283%
51213
CPIC (-1.666%)
Retailers-0.262%
4539
HENDERSON INV (-3.043%)
Coal-0.252%
4765
ARES ASIA (-4.615%)
Utilities-0.166%
18241124
TIANJIN CAPITAL (-8.607%)
Last updated： 24/10/2025 10:29
Profit Estimation
1
2
3
4
5

01801 INNOVENT BIO

Broker Name: JP MORGAN
Report Date: 23/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 6995.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1600
DPS (cts) (HKD (cts)):

01816 CGN POWER

Broker Name: BANK OF AMERICA
Report Date: 23/10/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 9487.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1880
DPS (cts) (HKD (cts)): RMB 0.0950

01928 SANDS CHINA LTD

Broker Name: CLSA
Report Date: 23/10/2025

Buy
Financial Year: 2025
Profit Estimation: USD 1017.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1260
DPS (cts) (HKD (cts)): USD 0.1067

00338 SHANGHAI PECHEM

Broker Name: BANK OF AMERICA
Report Date: 23/10/2025

Sell
Financial Year: 2025
Profit Estimation: RMB -417.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0400
DPS (cts) (HKD (cts)): RMB 0.0000

01164 CGN MINING

Broker Name: BANK OF AMERICA
Report Date: 23/10/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 445.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0590
DPS (cts) (HKD (cts)): HKD 0.0100

09992 POP MART

Broker Name: CLSA
Report Date: 22/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 11650.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.7460
DPS (cts) (HKD (cts)): RMB 2.9720

00293 CATHAY PAC AIR

Broker Name: MORGAN STANLEY
Report Date: 22/10/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 9653.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.5000
DPS (cts) (HKD (cts)): HKD 0.7549

03360 FE HORIZON

Broker Name: CITIC SEC
Report Date: 22/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4138.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.5500

02328 PICC P&C

Broker Name: UOB
Report Date: 22/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 43650.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9630
DPS (cts) (HKD (cts)): RMB 0.6258

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 22/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4886.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.5190
DPS (cts) (HKD (cts)): RMB 21.5040
Last updated： 23/10/2025 14:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup77.400+4.524%
09961TRIP.COM-Sup561.000+2.559%
02359WUXI APPTECup108.600+2.164%
01928SANDS CHINA LTDup19.640+2.132%
02269WUXI BIOup36.180+1.915%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown8.090-1.462%
02015LI AUTO-Wdown85.650-1.438%
03690MEITUAN-Wdown98.650-1.350%
00960LONGFOR GROUPdown10.210-1.162%
02331LI NINGdown18.350-1.025%
Last updated： 24/10/2025 10:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup77.400+4.524%
09961TRIP.COM-Sup561.000+2.559%
09868XPENG-Wup83.750+1.948%
09992POP MARTup236.800+1.893%
02899ZIJIN MININGup32.320+1.763%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown8.090-1.462%
02015LI AUTO-Wdown85.650-1.438%
03690MEITUAN-Wdown98.650-1.350%
01658PSBCdown5.650-0.877%
09618JD-SWdown127.800-0.699%
Last updated： 24/10/2025 10:29
Remark: Local Indices are real time updated. Last updated: 24/10/2025 10:47
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/10/2025 10:47
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/10/2025 22:47 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/10/2025 10:30
  Frankfurt DAX Index is daily updated. Last updated: 24/10/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 24/10/2025 00:05
  Futures are real time updated. Last updated: 24/10/2025 10:47
  MSCI Indexes are real time updated. Last updated: 24/10/2025 10:47
  Industry ranking last updated: 24/10/2025 10:29
  5-Day Market Turnover's latest trading date is 24/10/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/10/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/10/2025 10:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/10/2025 10:30
Market Calendar
More
24 2025
Fri
October
Result Announcements
00191  LAI SUN INT'L
00193  CAPITAL ESTATE
00488  LAI SUN DEV
00688  CHINA OVERSEAS
00719  SHANDONG XINHUA
00737  BAY AREA DEV
01065  TIANJIN CAPITAL
01088  CHINA SHENHUA
01099  SINOPHARM
01313  CR BLDG MAT TEC
01866  CHINA XLX FERT
01963  BCQ
02208  GOLDWIND
02238  GAC GROUP
02333  GWMOTOR
02359  WUXI APPTEC
03323  CNBM
03993  CMOC
06030  CITIC SEC
06655  HUAXIN CEMENT
06693  CHIFENG GOLD
06826  HAOHAI BIOTEC
80737  BAY AREA DEV-R
82333  GWMOTOR-R
Economic Figures
Australia: OctManufacturing PMI
Japan: SepCPI
Singapore: SepIndustrial Output(Seasonal Adj)
Singapore: SepIndustrial Output
Japan: AugCoincident Index
Japan: AugLeading Index
Japan: SepEmporium Sales (Tokyo)
France: OctConsumer Confidence Index
France: OctManufacturing PMI
France: OctPMI Composite
France: OctServices PMI
Germany: OctManufacturing PMI
Germany: OctPMI Composite
Germany: OctServices PMI
Euro Zone: OctPMI Composite
Euro Zone: OctServices PMI
United Kingdom: OctManufacturing PMI
United Kingdom: OctPMI Composite
United Kingdom: OctServices PMI
Russia: 24/10/2025 The day onwardsCentral Bank Rate
United States: SepCPI
United States: SepCPI
United States: SepCPI(Non-Seasonal Adj)
United States: SepCore CPI
United States: OctManufacturing PMI
United States: OctPMI Composite
United States: OctServices PMI
United States: SepNew Home Sales
United States: SepNew Home Sales
United States: OctU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
532411
HSCEI
26195
CCI
6172
HS TECH Index
228
HS China (HK-listed) 100 Index
484210
    Last %Change
Financeup45,286.20+0.27%
Utilitiesup36,697.64+0.22%
Propertiesup18,282.32+0.18%
Commerce & Industryup14,889.35+0.62%
GEMup20.88+0.29%
HSI Volativitydown24.44-1.09%
Asia Pacific   Last %Change
CSI 300up4,629.27+0.498%
SSE Compositeup3,934.44+0.307%
Shanghai A Shareup4,124.71+0.307%
Shanghai B Shareup261.19+0.031%
Tokyo Nikkei 225up49,308.15+1.370%
Taipei Weighted Averagedown27,532.26-0.422%
Singapore Strait Timesup4,428.00+0.266%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,734.61+0.310%
Standard & Poor 500up6,738.44+0.583%
Nasdaq Compositeup22,941.80+0.886%
Nasdaq Golden Dragon China Indexup8,339.27+1.665%
London FT100up9,578.57+0.668%
Frankfurt DAXup24,207.79+0.235%
Paris CAC 40up8,225.78+0.230%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09071.0908
GBP / HKD10.353310.3546
EUR / HKD9.02299.0240
JPY / HKD0.05090.0509
AUD / HKD5.05315.0537
NZD / HKD4.46414.4689
CAD / HKD5.54655.5473
CHF / HKD9.76549.7679
KRW / HKD0.00540.0054
SEK / HKD0.82760.8280
SGD / HKD5.98155.9822
THB / HKD0.23690.2369
TWD / HKD0.25230.2523
USD / HKD7.77307.7732
Last updated: 24/10/2025 10:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.08737.1073
GBP / USD1.33201.3321
EUR / USD1.16081.1609
USD / JPY152.8410152.8560
AUD / USD0.65010.6501
NZD / USD0.57470.5747
USD / CAD1.40121.4015
USD / CHF0.79580.7959
USD / KRW1,434.59001,434.7100
USD / SEK9.38849.3928
USD / SGD1.29941.2995
USD / THB32.826032.8310
USD / TWD30.795530.8255
USD / HKD7.77307.7732
Last updated: 24/10/2025 10:45
Commodity(USD) Latest Highest Lowest
XAU4,113.324,144.194,109.28
XAG48.6048.9948.38
Last updated： 24/10/2025 10:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
SINOPEC SSC0.8002.360+223.291%
ANDRE JUICE16.34046.520+212.003%
HOLLY FUTURES3.94011.200+211.525%
ZHEJIANG SHIBAO4.90013.520+202.379%
CHENMING PAPER0.7902.140+196.864%
FUDANZHANGJIANG3.3809.090+194.726%
TRIUMPH NEW EN4.09010.490+181.076%
JINGCHENG MAC4.80012.190+178.313%
NANJING PANDA5.01011.840+158.991%
CHINA LONGYUAN7.41017.200+154.379%
HKD to RMB (Average Price): 0.91249 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/10/2025 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.