Quote | Super Quote
Summary
Up601
Down551
Unchange168
Idle1484
Record High : Record Low 7:75
Gainer Industry: Gold & Precious Metals (SD GOLD)
Avg %Chg: +1.605% 11:1:2:2
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -1.607% 5:25:0:8
Top Turnover Industry: Software & Services
Turnover: 4.432B 39:50:13:91
Short sell turnover: 45.983B
Short sell %: 24.519%
    Turnover (B) % of MT
  MT 38.011  
Stocks 31.358 82.50%
Warrants 1.295 3.41%
CBBC 5.358 14.10%
165.00B
110.00B
55.00B
0
181
28
189
29
214
30
205
02
38
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,466.69
+73.37 (+0.31%)
FHSI 23,459
+95 (+0.41%) Premium -8
HSCEI 7,910.34
+4.23 (+0.05%)
CCI 3,920.88
+9.13 (+0.23%)
TEH 3,891.77
+52.36 (+1.36%)
MT 56B
SHCI 3,606
-32 (-0.87%)
Turnover 267 B
SZPI 11,079.01
+68.33 (+0.621%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.5805.318B
2
00700TENCENTup401.0002.815B
3
02828HSCEI ETFup81.2402.243B
4
03033CSOP HS TECHup3.8142.165B
5
01810XIAOMI-Wup28.6001.773B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup3.814569.054M
2
07552XI2CSOPHSTECHdown2.352300.039M
3
02800TRACKER FUNDup23.560225.453M
4
01196REALORD TECHdown0.175208.102M
5
07226XL2CSOPHSTECHup2.260194.909M
%Gainers
RT More
  Code Name   Nominal %Change
1
02272KEYTOP PARKINGup61.85041.988%
2
02948TR INTERIORSup1.43537.321%
3
02335MICOT PHARMA-Bup14.80023.231%
4
00456NEW CITY DEVup0.56020.430%
5
02687ABLE DIGITALup95.55017.890%
%Losers
RT More
  Code Name   Nominal %Change
1
00339WEBX HOLDINGdown0.380-44.118%
2
02950ALPHA PRO H RTSdown0.010-37.500%
3
01536YUK WING GPdown0.171-26.923%
4
08535VISTAR HOLDINGSdown0.190-20.833%
5
01790TIL ENVIROdown0.470-18.966%
Last updated： 03/11/2026 10:08
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02885PEIPORT HOLDup1.2300.0403.361%1.2501.190436,0105.04%Industrials
2
01637SH GROUP HLDGup0.7100.0405.970%0.7250.670316,1103.57%Construction
3
02319MENGNIU DAIRYup20.7800.2601.267%20.88020.400134.243M0.97%Food & Beverages
4
02191SF REITup3.1400.0200.641%3.1403.1201.710M0.32%Properties
5
00052FAIRWOOD HOLDup4.9850.1002.047%4.9854.950199,0780.20%Hotels & Restaurants & Leisure
Last updated： 03/11/2026 09:50
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup105.100+3.445%
09626BILIBILI-Wup107.400+3.071%
09999NTESup180.900+1.915%
01810XIAOMI-Wup28.620+1.851%
03690MEITUAN-Wup74.400+1.848%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup1.820+0.552%
00568SHANDONG MOLONGunchange3.7450.000%
00338SHANGHAI PECHEMdown1.215-0.410%
01033SINOPEC SSCdown0.635-1.550%
00934SINOPEC KANTONSdown3.965-1.613%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGup47.800+0.378%
00005HSBC HOLDINGSup134.100+0.299%
02356DAHSING BANKINGunchange13.1000.000%
02888STANCHARTdown216.000-0.552%
00023BANK OF E ASIAdown16.760-2.331%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup120.300+2.821%
09973CHERY AUTOup23.940+0.504%
09927SERESdown30.620-0.130%
00699JOYSON ELECdown9.860-0.202%
03696INSILICOdown36.800-1.235%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup16.160+3.856%
03330LINGBAO GOLDup14.840+3.487%
00340TONGGUAN GOLDup2.275+3.409%
01818ZHAOJIN MININGup15.650+3.369%
02259ZIJIN GOLD INTLup120.300+2.821%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup14.450+4.182%
02020ANTA SPORTSup78.200+3.714%
09987YUM CHINAup378.000+3.222%
02313SHENZHOU INTLup39.220+3.156%
06862HAIDILAOup9.625+3.107%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange0.6850.000%
01912CONTELunchange2.5500.000%
02878SOLOMON SYSTECHunchange0.2050.000%
06908HG SEMIunchange0.2050.000%
02166SMART-COREdown3.300-0.452%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01211BYD COMPANYup72.200+2.484%
01810XIAOMI-Wup28.620+1.851%
03690MEITUAN-Wup74.400+1.848%
00700TENCENTup398.200+1.530%
09988BABA-Wup100.700+1.257%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown9.390-1.210%
03430MBC BTCdown5.250-1.223%
03135FA SAMSUNG BTCdown24.620-1.283%
03008BOS HSK BTCdown5.900-1.338%
03066FA CSOP BTCdown23.960-1.399%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSunchange3.3200.000%
00941CHINA MOBILEdown80.000-0.312%
00762CHINA UNICOMdown5.295-0.470%
00267CITICdown12.160-0.654%
01088CHINA SHENHUAdown42.300-0.937%
Chinese-funded Finance
More
Code Name   Nominal %Change
02318PING ANup50.850+1.093%
01336NCIup40.120+0.551%
03908CICCup18.520+0.216%
06030CITIC SECunchange21.0200.000%
02628CHINA LIFEdown24.700-0.403%
Last updated： 03/11/2026 09:50
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.605%
11122
SD GOLD (+3.792%)
Automobiles+1.092%
3813927
TR INTERIORS (+25.359%)
Jewellery & Watches+0.774%
11217
DUFU LIQUOR GP (+6.306%)
Diversified Metals & Minerals+0.562%
238833
SOLARTECH INT'L (+12.500%)
Hotels & Restaurants & Leisure+0.545%
2911775
XINXIANG ERA (+20.000%)
Last updated： 03/11/2026 09:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.607%
5258
ILUVATAR COREX (-6.093%)
IT Hardware-0.870%
1648949
YEEBO (INT'L H) (-7.877%)
Coal-0.709%
7114
YANCOAL AUS (-4.589%)
Banks-0.532%
52139
ABC (-3.113%)
Health Care-0.475%
5710015123
GENFLEET-B (-12.572%)
Last updated： 03/11/2026 09:50
Profit Estimation
1
2
3
4
5

03898 TIMES ELECTRIC

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4286.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2000
DPS (cts) (HKD (cts)): RMB 1.2000

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25741.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.0000

03908 CICC

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13346.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7650
DPS (cts) (HKD (cts)): RMB 0.4743

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20607.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7700
DPS (cts) (HKD (cts)):

03308 ZJ INNOLIGHT

Broker Name: GOLDMAN SACHS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 29.0800
DPS (cts) (HKD (cts)): RMB 4.5807

09976 LONGSYS

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 39.3040
DPS (cts) (HKD (cts)): RMB 9.9070

02319 MENGNIU DAIRY

Broker Name: UBS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4765.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.6100

09980 EASTROC

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4703.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.4480
DPS (cts) (HKD (cts)): RMB 5.1240

01880 CTG DUTY-FREE

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4259.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0580
DPS (cts) (HKD (cts)): RMB 0.8340

01112 H&H INTL HLDG

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 945.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4730
DPS (cts) (HKD (cts)): RMB 0.9860
Last updated： 02/11/2026 17:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09961TRIP.COM-Sup325.800+4.356%
02331LI NINGup14.450+4.182%
00027GALAXY ENTup34.500+3.728%
00968XINYI SOLARup1.880+3.581%
09618JD-SWup105.100+3.445%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.740-5.731%
00316OOILdown151.900-4.825%
01347HUA HONG GRACEdown59.750-4.400%
00883CNOOCdown23.460-4.323%
00386SINOPEC CORPdown4.695-4.086%
Last updated： 03/11/2026 09:50
HSCEI
More
%Gainers
Code Name   Nominal %Change
09961TRIP.COM-Sup325.800+4.356%
09868XPENG-Wup38.640+4.039%
09618JD-SWup105.100+3.445%
02020ANTA SPORTSup77.950+3.382%
09987YUM CHINAup378.000+3.222%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.740-5.731%
00883CNOOCdown23.460-4.323%
00386SINOPEC CORPdown4.695-4.086%
00857PETROCHINAdown10.370-4.070%
01288ABCdown6.530-3.188%
Last updated： 03/11/2026 09:50
Remark: Local Indices are real time updated. Last updated: 03/11/2026 10:08
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/11/2026 10:08
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/11/2026 21:08 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/11/2026 09:50
  Frankfurt DAX Index is daily updated. Last updated: 03/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 03/11/2026 01:05
  Futures are real time updated. Last updated: 03/11/2026 10:08
  MSCI Indexes are real time updated. Last updated: 03/11/2026 10:08
  Industry ranking last updated: 03/11/2026 09:50
  5-Day Market Turnover's latest trading date is 03/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/11/2026 09:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/11/2026 09:51
Market Calendar
More
03 2026
Tue
November
Result Announcements
09987  YUM CHINA
Economic Figures
Italy: OctAuto Registration
New Zealand: SepBuilding Permits
South Korea: OctCPI
South Korea: OctCPI
Australia: 03/11/2026 The day onwardsCentral Bank Rate
Switzerland: OctCPI
Switzerland: OctCPI
Switzerland: OctCore CPI
Switzerland: OctHICP
Switzerland: OctHICP
Hong Kong: Q3GDP(Seasonal Adj)
Hong Kong: Q3GDP
Hong Kong: SepRetail Sales
Brazil: OctManufacturing PMI
United States: SepJOLTS Job Openings
United States: SepCapital Goods Orders Nondefense (Ex Air)
United States: SepCapital Goods Shipments Nondefense (Ex Air)
United States: SepDurable Goods Orders
United States: SepDurable Goods Orders Nondefense (Ex Air)
United States: SepFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
63275
HSCEI
28193
CCI
1573
HS TECH Index
1992
HS China (HK-listed) 100 Index
61345
    Last %Change
Financedown52,793.98-0.37%
Utilitiesdown40,255.99-0.15%
Propertiesup19,204.16+0.26%
Commerce & Industryup11,369.49+0.74%
HSI Volativityup19.28+0.42%
Asia Pacific   Last %Change
CSI 300down4,009.66-0.181%
SSE Compositedown3,606.33-0.871%
Shanghai A Sharedown3,781.19-0.876%
Shanghai B Shareup282.94+2.485%
Tokyo Nikkei 225down63,081.86-0.329%
Taipei Weighted Averagedown44,397.48-1.164%
Singapore Strait Timesdown5,257.02-0.883%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,983.98+0.413%
Standard & Poor 500down7,541.40-0.510%
Nasdaq Compositedown25,164.32-1.072%
Nasdaq 100 Indexdown27,989.82-1.392%
Nasdaq Golden Dragon China Indexup5,518.10+2.249%
London FT100up10,761.33+0.294%
Frankfurt DAXup25,981.09+0.631%
Paris CAC 40up8,047.69+0.982%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.18011.1802
GBP / HKD10.515710.5167
EUR / HKD8.77598.7766
JPY / HKD0.04970.0497
AUD / HKD5.48735.4877
NZD / HKD4.39874.4001
CAD / HKD5.60735.6078
CHF / HKD9.57109.5730
KRW / HKD0.00580.0058
SEK / HKD0.80120.8015
SGD / HKD6.12876.1292
THB / HKD0.23270.2327
TWD / HKD0.24010.2401
USD / HKD7.84637.8464
Last updated: 03/11/2026 10:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.64696.6489
GBP / USD1.34021.3402
EUR / USD1.11851.1185
USD / JPY157.9000157.9070
AUD / USD0.69930.6994
NZD / USD0.56060.5608
USD / CAD1.39931.3994
USD / CHF0.81960.8198
USD / KRW1,341.64001,341.9100
USD / SEK9.79039.7928
USD / SGD1.28021.2803
USD / THB33.690033.7100
USD / TWD32.673032.6790
USD / HKD7.84637.8464
Last updated: 03/11/2026 10:05
Commodity(USD) Latest Highest Lowest
XAU3,945.623,964.293,942.84
XAG50.3050.8750.19
Last updated： 03/11/2026 10:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.25013.780+400.574%
CHENMING PAPER0.4501.860+387.981%
TRIUMPH NEW EN1.7556.730+352.732%
HOLLY FUTURES1.9407.370+348.506%
JINGCHENG MAC2.4058.220+303.515%
DRINDA12.36041.510+296.494%
SINOPEC SSC0.6352.100+290.435%
FIBOCOM5.67018.590+287.079%
NANJING PANDA2.8209.070+279.718%
FUDANZHANGJIANG2.3656.900+244.446%
HKD to RMB (Average Price): 0.84703 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/11/2026 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.