Quote | Super Quote
Summary
Up596
Down1244
Unchange257
Idle694
Record High : Record Low 31:24
Gainer Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: +1.908% 12:1:1:2
Loser Industry: Insurance (AIA)
Avg %Chg: -2.313% 3:18:0:1
Top Turnover Industry: Software & Services
Turnover: 38.380B 35:105:20:34
Short sell turnover: *18.259B
Short sell %: *14.120%
    Turnover (B) % of MT
  MT 214.163  
Stocks 196.628 91.81%
Warrants 5.089 2.38%
CBBC 12.446 5.81%
247.50B
165.00B
82.50B
0
328
31
255
03
258
04
278
05
214
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,501.79
-414.03 (-1.60%)
FHSI 25,502
-408 (-1.57%) Premium +1
HSCEI 8,496.90
-106.83 (-1.24%)
CCI 4,124.58
-33.57 (-0.81%)
TEH 4,819.65
-113.42 (-2.30%)
MT 223B
SHCI 3,900
+22 (+0.57%)
Turnover 1,167 B
SZPI 14,110.12
-34.08 (-0.241%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.00011.569B
2
03033CSOP HS TECHdown4.7308.555B
3
00700TENCENTdown480.4008.532B
4
00100MINIMAX-Wup300.2008.020B
5
07709XL2CSOPHYNIXdown32.4207.453B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7301.803B
2
02477WELLCELL HOLDdown0.218802.418M
3
07552XI2CSOPHSTECHup1.602637.740M
4
02800TRACKER FUNDdown26.000445.649M
5
07226XL2CSOPHSTECHdown3.592339.480M
%Gainers
RT More
  Code Name   Nominal %Change
1
00348CHINAHEALTHWISEup0.126110.000%
2
00186NIMBLE HOLDINGSup0.36582.500%
3
00185ZENSUN ENTup0.08048.148%
4
01421PROSP GP INTLup0.69537.624%
5
01996RSUN PPTup0.02237.500%
%Losers
RT More
  Code Name   Nominal %Change
1
03301RONSHINECHINAdown0.112-36.723%
2
02215DEXIN SER GROUPdown0.315-35.714%
3
00756SUMMIdown0.390-27.778%
4
01233TIMES CHINAdown0.030-25.000%
5
02286CHEN XINGdown0.290-24.675%
Last updated： 06/08/2026 15:23
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00186NIMBLE HOLDINGSup0.3650.16582.500%0.3650.30053,55084.34%Properties
2
01997WHARF REICup29.2202.84010.766%34.82024.820822.886M21.24%Properties
3
01825STERLING GPup4.3000.50013.158%4.6003.77060.493M17.80%Textiles & Clothing & Accessories
4
01770DKEup113.40013.30013.287%119.50099.7507.095M15.57%IT Hardware
5
00368SUPERLAND GROUPup5.2000.4509.474%5.6304.50026.954M13.74%Construction
Last updated： 06/08/2026 15:05
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup203.000+0.197%
03690MEITUAN-Wdown91.850-1.290%
09626BILIBILI-Wdown147.700-1.599%
00700TENCENTdown481.000-2.276%
09618JD-SWdown127.000-2.308%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.675+0.962%
00568SHANDONG MOLONGup4.815+0.104%
03983CHINA BLUECHEMdown2.115-0.236%
00338SHANGHAI PECHEMdown1.135-0.439%
03175F SAMSUNG OILdown9.230-0.859%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTdown233.400-0.256%
02356DAHSING BANKINGdown14.390-0.622%
00023BANK OF E ASIAdown16.340-0.669%
02388BOC HONG KONGdown49.980-1.323%
00005HSBC HOLDINGSdown159.200-1.789%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup303.000+19.385%
03887HASHKEY HLDGSup2.180+8.458%
02513Z.AIup1,090.000+4.707%
02259ZIJIN GOLD INTLup131.600+2.016%
02670YUNJIup145.700+0.483%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.565+7.322%
00815CHI SILVER GPup0.290+5.455%
03330LINGBAO GOLDup22.500+4.360%
07299FL2CSOPGOLDup22.860+3.909%
06693CHIFENG GOLDup36.960+3.529%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup19.120+2.137%
09633NONGFU SPRINGup42.300+0.666%
00151WANT WANT CHINAdown3.360-0.149%
09987YUM CHINAdown377.400-0.422%
00168TSINGTAO BREWdown44.660-0.535%
Chip Independence
More
Code Name   Nominal %Change
00763ZTEdown25.100-1.103%
06908HG SEMIdown0.370-1.333%
01385SHANGHAI FUDANdown26.400-1.493%
02878SOLOMON SYSTECHdown0.275-1.786%
00085CE HUADA TECHdown0.925-2.116%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00939CCBup8.870+0.795%
00941CHINA MOBILEdown82.550-0.181%
01398ICBCdown7.190-0.208%
00883CNOOCdown22.720-1.045%
03690MEITUAN-Wdown91.850-1.290%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.920+1.344%
03066FA CSOP BTCup20.580+1.280%
03439HGI BTCup7.940+1.276%
03135FA SAMSUNG BTCup20.940+1.062%
03008BOS HSK BTCup4.978+1.056%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup12.350+6.374%
01898CHINA COALup10.820+3.640%
01088CHINA SHENHUAup42.900+1.804%
00941CHINA MOBILEdown82.550-0.181%
00267CITICdown11.950-0.582%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBup8.870+0.795%
06099CMSCup14.960+0.067%
03968CM BANKdown48.720-0.082%
03988BANK OF CHINAdown5.265-0.095%
01288ABCdown5.930-0.168%
Last updated： 06/08/2026 15:04
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.908%
12112
TONGGUAN GOLD (+7.531%)
Telecommunication Services+1.889%
8101
DIRECTEL (+17.273%)
Retailers+1.432%
696
CENTURY GINWA (+37.500%)
Coal+0.606%
10535
MONGOLIA ENERGY (+6.481%)
Jewellery & Watches+0.274%
13728
TSE SUI LUEN (+5.185%)
Last updated： 06/08/2026 15:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.313%
3181
AIA (-7.203%)
Semiconductors-1.789%
629
GPIXEL (-6.492%)
Conglomerates-1.669%
51014
RENZE HARVEST (-14.737%)
Automobiles-1.555%
953915
ZHEJIANG SHIBAO (-8.657%)
Industrials-1.147%
34891132
TIANLI HOLDINGS (-13.750%)
Last updated： 06/08/2026 15:05
Profit Estimation
1
2
3
4
5

01128 WYNN MACAU

Broker Name: CLSA
Report Date: 05/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1386.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2440
DPS (cts) (HKD (cts)): HKD 0.3849

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 9010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)):

01316 NEXTEER

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)):

00669 TECHTRONIC IND

Broker Name: NOMURA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1442.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7897
DPS (cts) (HKD (cts)): USD 0.3400

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)):

01958 BAIC MOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4400
DPS (cts) (HKD (cts)):

01299 AIA

Broker Name: JEFFERIES HK
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7848.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7623
DPS (cts) (HKD (cts)): USD 0.2787

00558 LK TECH

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 159.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)):

02359 WUXI APPTEC

Broker Name: CITIC SEC
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.5900
DPS (cts) (HKD (cts)):

00778 FORTUNE REIT

Broker Name: CITIGROUP
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 599.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2900
DPS (cts) (HKD (cts)): HKD 0.3400
Last updated： 05/08/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01997WHARF REICup29.260+10.917%
06181LAOPU GOLDup353.000+3.762%
01929CHOW TAI FOOKup12.300+3.710%
03993CMOCup18.870+2.166%
02319MENGNIU DAIRYup19.120+2.137%
%Losers
Code Name   Nominal %Change
01299AIAdown71.900-7.524%
03750CATLdown627.000-5.197%
00016SHK PPTdown115.700-4.930%
09888BIDU-SWdown107.000-4.464%
01211BYD COMPANYdown89.650-4.424%
Last updated： 06/08/2026 15:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup42.920+1.851%
02328PICC P&Cup16.170+1.063%
01093CSPC PHARMAup8.450+0.896%
01801INNOVENT BIOup91.050+0.831%
00939CCBup8.865+0.739%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown107.000-4.464%
01211BYD COMPANYdown89.650-4.424%
00981SMICdown65.050-4.338%
00175GEELY AUTOdown18.610-4.220%
01810XIAOMI-Wdown26.760-3.184%
Last updated： 06/08/2026 15:04
Remark: Local Indices are real time updated. Last updated: 06/08/2026 15:23
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/08/2026 15:23
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/08/2026 03:23 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/08/2026 15:04
  Frankfurt DAX Index is daily updated. Last updated: 06/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/08/2026 00:05
  Futures are real time updated. Last updated: 06/08/2026 15:23
  MSCI Indexes are real time updated. Last updated: 06/08/2026 15:23
  Industry ranking last updated: 06/08/2026 15:05
  5-Day Market Turnover's latest trading date is 06/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/08/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/08/2026 15:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/08/2026 15:05
Market Calendar
More
06 2026
Thu
August
Result Announcements
02131  NETJOY
00002  CLP HOLDINGS
00019  SWIRE PACIFIC A
00087  SWIRE PACIFIC B
00157  NATURAL BEAUTY
00945  MANULIFE-S
01972  SWIREPROPERTIES
01997  WHARF REIC
02282  MGM CHINA
02343  PACIFIC BASIN
02383  TOM GROUP
02581  BENQ HOLDING
09688  ZAI LAB
Economic Figures
Russia: The week as of 03/08/2026CPI(Year to Date)
Russia: The week as of 03/08/2026CPI
Brazil: 05/08/2026 The day onwardsCentral Bank Rate
Japan: The week as of 31/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 31/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 31/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 31/07/2026Japanese Investment Abroad (Stocks)
Australia: JunExport
Australia: JunImport
Australia: JunTrade Balance
Germany: JunFactory Orders
Switzerland: JulUnemployment Rate
Switzerland: JulUnemployment Rate(Seasonal Adj)
Taiwan: JulCPI
Taiwan: JulCore CPI
Taiwan: JulPPI
Italy: JunIndustrial Output
Italy: JunIndustrial Output(Non-Seasonal Adj)
Italy: JunIndustrial Output
Euro Zone: JunRetail Sales
Euro Zone: JunRetail Sales
United States: JulChallenger Job Cuts
United States: Q2Productivity (Non-farm)
United States: The week as of 01/08/2026Jobless Claims
United States: The week as of 25/07/2026Jobless Claims (Continuing)
United States: JunWholesale Inventories
United States: JunWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
21711
HSCEI
10382
CCI
223
HS TECH Index
426
HS China (HK-listed) 100 Index
20782
    Last %Change
Financedown53,895.61-1.62%
Utilitiesdown37,953.18-0.89%
Propertiesdown19,812.70-1.48%
Commerce & Industrydown12,922.26-1.62%
GEMdown19.91-0.30%
HSI Volativityup19.49+0.10%
Asia Pacific   Last %Change
CSI 300down4,651.31-0.147%
SSE Compositeup3,900.35+0.565%
Shanghai A Shareup4,089.59+0.566%
Shanghai B Sharedown280.64-0.206%
Tokyo Nikkei 225down65,683.26-0.931%
Taipei Weighted Averagedown44,396.70-0.482%
Singapore Strait Timesup5,631.41+0.897%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,349.12+0.487%
Standard & Poor 500down7,723.55-0.168%
Nasdaq Compositedown26,363.44-0.833%
Nasdaq 100 Indexdown29,487.79-0.825%
Nasdaq Golden Dragon China Indexdown6,552.33-1.090%
London FT100up10,909.99+0.199%
Frankfurt DAXdown26,126.30-0.290%
Paris CAC 40up8,669.30+0.031%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16201.1621
GBP / HKD10.557710.5588
EUR / HKD9.05469.0556
JPY / HKD0.04970.0497
AUD / HKD5.52425.5249
NZD / HKD4.60764.6081
CAD / HKD5.59795.5986
CHF / HKD9.70659.7067
KRW / HKD0.00550.0055
SEK / HKD0.82820.8285
SGD / HKD6.11956.1202
THB / HKD0.23730.2373
TWD / HKD0.24310.2431
USD / HKD7.84387.8440
Last updated: 06/08/2026 15:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74906.7510
GBP / USD1.34601.3460
EUR / USD1.15441.1544
USD / JPY157.7630157.7810
AUD / USD0.70430.7044
NZD / USD0.58710.5877
USD / CAD1.40131.4013
USD / CHF0.80820.8082
USD / KRW1,425.58001,425.9800
USD / SEK9.46799.4709
USD / SGD1.28161.2817
USD / THB33.039033.0560
USD / TWD32.251832.2818
USD / HKD7.84387.8440
Last updated: 06/08/2026 15:20
Commodity(USD) Latest Highest Lowest
XAU4,263.354,303.864,246.98
XAG61.8862.8961.53
Last updated： 06/08/2026 15:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.11516.350+358.992%
SINOPEC SSC0.6402.220+300.710%
HOLLY FUTURES2.2207.630+297.035%
FUDANZHANGJIANG2.4407.420+251.294%
ANDRE JUICE21.52062.810+237.166%
CHINA LONGYUAN5.53516.050+234.977%
NANJING PANDA3.4459.960+233.985%
TRIUMPH NEW EN2.4457.030+232.150%
YOFC117.400328.250+222.994%
CHENMING PAPER0.6901.910+219.773%
HKD to RMB (Average Price): 0.86565 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/08/2026 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.