Quote | Super Quote
Summary
Up425
Down1513
Unchange310
Idle473
Record High : Record Low 33:85
Loser Industry: Gold & Precious Metals (SD GOLD)
Avg %Chg: -6.954% 0:13:0:2
Top Turnover Industry: Software & Services
Turnover: 55.807B 30:111:17:20
Short sell turnover: *23.835B
Short sell %: *15.718%
    Turnover (B) % of MT
  MT 347.886  
Stocks 319.815 91.93%
Warrants 10.391 2.99%
CBBC 17.680 5.08%
277.50B
185.00B
92.50B
0
254
27
362
28
332
29
302
30
348
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,775.57
-611.54 (-2.23%)
FHSI 26,796
-704 (-2.56%) Premium +20
HSCEI 9,080.19
-236.90 (-2.54%)
CCI 4,245.12
-123.33 (-2.82%)
TEH 5,526.31
-191.87 (-3.36%)
MT 348B
SHCI 4,016
-102 (-2.48%)
Turnover 1,164 B
SZPI 13,824.35
-381.54 (-2.686%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.94024.640B
2
00700TENCENTdown598.50016.668B
3
09988BABA-Wdown163.30016.483B
4
02828HSCEI ETFdown92.86011.173B
5
03033CSOP HS TECHdown5.4007.891B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.4001.459B
2
02800TRACKER FUNDdown26.940914.619M
3
01341HAO TIAN INTLdown0.081863.352M
4
02007COUNTRY GARDENdown0.275754.209M
5
07552XI2CSOPHSTECHup1.416655.073M
%Gainers
RT More
  Code Name   Nominal %Change
1
08429SV VISIONup0.09863.333%
2
02900CAPITAL VC RTSup0.01660.000%
3
02998CH SUPPLY C-OLDup0.41051.852%
4
03830KIDDIELANDup0.15445.283%
5
08059GLORY FLAMEup0.03030.435%
%Losers
RT More
  Code Name   Nominal %Change
1
02473XXFdown3.050-73.246%
2
01676GAODI HOLDINGSdown0.350-27.083%
3
08026CB GLOBALdown0.380-24.000%
4
00399STARCOIN GROUPdown0.065-23.529%
5
07299FL2CSOPGOLDdown28.800-21.867%
Last updated： 02/02/2026 16:26
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03830KIDDIELANDup0.1540.04845.283%0.1590.1101.925M22.31%Household & Personal Products
2
02900CAPITAL VC RTSup0.0160.00660.000%0.0300.010689,88320.00%
3
08429SV VISIONup0.0980.03863.333%0.1080.060444,60518.68%Media
4
06812WINSON HLDGS HKdown0.280-0.025-8.197%0.3450.280601,75013.11%Commercial & Professional Services
5
00862VISION VALUESdown0.081-0.002-2.410%0.0950.075222,83011.76%Transportation
Last updated： 02/02/2026 16:10
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup523.500+10.677%
02513KNOWLEDGE ATLASdown224.600-0.707%
03896KINGSOFT CLOUDdown7.060-1.259%
09903ILUVATAR COREXdown172.800-1.985%
00020SENSETIME-Wdown2.380-3.644%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDdown8.500-0.817%
02386SINOPEC SEGdown7.370-0.941%
00386SINOPEC CORPdown5.250-2.416%
00934SINOPEC KANTONSdown4.220-2.540%
03175F SAMSUNG OILdown6.510-3.412%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSdown134.700-1.391%
02888STANCHARTdown195.500-1.412%
00023BANK OF E ASIAdown14.620-2.011%
02388BOC HONG KONGdown40.400-2.037%
02356DAHSING BANKINGdown10.880-2.334%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup523.500+10.677%
09973CHERY AUTOup28.440+0.211%
09927SERESdown95.700-0.104%
00699JOYSON ELECdown16.770-0.534%
02513KNOWLEDGE ATLASdown224.600-0.707%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.520-5.455%
02899ZIJIN MININGdown39.560-5.585%
02259ZIJIN GOLD INTLdown201.400-7.868%
01818ZHAOJIN MININGdown33.200-8.287%
00815CHI SILVER GPdown0.640-8.571%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup50.200+1.455%
09992POP MARTup226.400+1.252%
02319MENGNIU DAIRYup16.500+1.227%
00322TINGYIup11.980+1.012%
00291CHINA RES BEERup26.440+0.839%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5600.000%
02878SOLOMON SYSTECHdown0.430-1.149%
06908HG SEMIdown0.480-2.041%
00085CE HUADA TECHdown1.320-2.941%
00763ZTEdown27.320-3.599%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup226.400+1.252%
00325BLOKSup72.500+0.277%
01364GUMINGdown28.340-1.460%
02367GIANT BIOGENEdown32.660-1.745%
01318MAO GEPINGdown84.650-2.139%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBdown7.830-1.011%
01398ICBCdown6.410-1.233%
00700TENCENTdown598.500-1.238%
01810XIAOMI-Wdown35.060-1.239%
00005HSBC HOLDINGSdown134.700-1.391%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTdown598.500-1.238%
01810XIAOMI-Wdown35.060-1.239%
09618JD-SWdown110.500-1.690%
03690MEITUAN-Wdown94.850-2.418%
09999NTES-Sdown197.900-3.463%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown9.415-6.966%
03066FA CSOP BTCdown24.960-7.074%
03135FA SAMSUNG BTCdown25.240-7.138%
03008BOS HSK BTCdown5.900-7.306%
03042CAM BTCdown9.375-7.362%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSdown5.010-1.572%
00941CHINA MOBILEdown78.000-2.256%
00386SINOPEC CORPdown5.250-2.416%
00267CITICdown12.200-2.478%
01171YANKUANG ENERGYdown11.110-2.629%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup48.060+0.418%
01288ABCdown5.440-0.548%
06030CITIC SECdown28.960-0.958%
00939CCBdown7.830-1.011%
03988BANK OF CHINAdown4.620-1.071%
Last updated： 02/02/2026 16:09
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 02/02/2026 16:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-6.954%
132
SD GOLD (-12.562%)
Diversified Metals & Minerals-4.072%
45368
CDAYENONFER (-15.263%)
Semiconductors-3.504%
12122
HUA HONG SEMI (-11.245%)
Oil & Gas-3.107%
63717
CM-ENERGY (-13.793%)
Coal-2.714%
2182
MONGOL MINING (-11.224%)
Last updated： 02/02/2026 16:10
Profit Estimation
1
2
3
4
5

06680 JLMAG

Broker Name: CITIGROUP
Report Date: 30/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 717.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.1901

02883 CHINA OILFIELD

Broker Name: BANK OF AMERICA
Report Date: 30/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 4016.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8420
DPS (cts) (HKD (cts)): RMB 0.3040

00017 NEW WORLD DEV

Broker Name: CITIGROUP
Report Date: 30/01/2026

Sell
Financial Year: 2026
Profit Estimation: HKD -2385.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.9500
DPS (cts) (HKD (cts)): HKD 0.0000

01299 AIA

Broker Name: GOLDMAN SACHS
Report Date: 29/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 6627.100M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6300
DPS (cts) (HKD (cts)): USD 0.2500

00168 TSINGTAO BREW

Broker Name: HSBC
Report Date: 29/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4701.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4500
DPS (cts) (HKD (cts)): RMB 2.4100

02382 SUNNY OPTICAL

Broker Name: BANK OF AMERICA
Report Date: 29/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 4670.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3000
DPS (cts) (HKD (cts)): RMB 0.8600

00941 CHINA MOBILE

Broker Name: UBS
Report Date: 29/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 143137.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6500
DPS (cts) (HKD (cts)): RMB 4.9600

00323 MAANSHAN IRON

Broker Name: CITIGROUP
Report Date: 29/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0510
DPS (cts) (HKD (cts)): RMB 0.0152

02689 ND PAPER

Broker Name: CITIC SEC
Report Date: 29/01/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3447.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7300
DPS (cts) (HKD (cts)):

02313 SHENZHOU INTL

Broker Name: BANK OF AMERICA
Report Date: 29/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 6001.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9900
DPS (cts) (HKD (cts)): RMB 2.3600
Last updated： 30/01/2026 16:26
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01928SANDS CHINA LTDup17.720+4.052%
00992LENOVO GROUPup9.040+1.802%
00027GALAXY ENTup40.420+1.558%
09992POP MARTup226.400+1.252%
02319MENGNIU DAIRYup16.500+1.227%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown91.000-6.905%
00762CHINA UNICOMdown7.450-6.289%
02899ZIJIN MININGdown39.560-5.585%
01177SINO BIOPHARMdown6.290-5.271%
01088CHINA SHENHUAdown40.840-5.067%
Last updated： 02/02/2026 16:09
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup9.040+1.802%
09992POP MARTup226.400+1.252%
02319MENGNIU DAIRYup16.500+1.227%
00291CHINA RES BEERup26.440+0.839%
03968CM BANKup48.060+0.418%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown91.000-6.905%
09868XPENG-Wdown66.800-6.769%
00762CHINA UNICOMdown7.450-6.289%
02899ZIJIN MININGdown39.560-5.585%
01088CHINA SHENHUAdown40.840-5.067%
Last updated： 02/02/2026 16:09
Remark: Local Indices are real time updated. Last updated: 02/02/2026 16:26
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/02/2026 16:26
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/02/2026 03:26 EST
  Other Indexes are at least 20-min delayed. Last updated: 02/02/2026 16:09
  Frankfurt DAX Index is daily updated. Last updated: 30/01/2026 23:19
  Paris CAC 40 Index is daily updated. Last updated: 30/01/2026 23:19
  Futures are real time updated. Last updated: 02/02/2026 16:26
  MSCI Indexes are real time updated. Last updated: 02/02/2026 16:26
  Industry ranking last updated: 02/02/2026 16:10
  5-Day Market Turnover's latest trading date is 02/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/02/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/02/2026 16:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/02/2026 16:10
Market Calendar
More
02 2026
Mon
February
Result Announcements
No related information.
Economic Figures
Australia: JanManufacturing PMI
South Korea: JanManufacturing PMI
Taiwan: JanManufacturing PMI
Russia: JanManufacturing PMI
Germany: DecRetail Sales
Switzerland: DecRetail Sales
Switzerland: JanManufacturing PMI
Italy: JanManufacturing PMI
France: JanManufacturing PMI
Germany: JanManufacturing PMI
United Kingdom: JanManufacturing PMI
Brazil: JanManufacturing PMI
Canada: JanManufacturing PMI
United States: JanManufacturing PMI
United States: JanISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
11752
HSCEI
545
CCI
322
HS TECH Index
228
HS China (HK-listed) 100 Index
10891
    Last %Change
Financedown52,231.69-1.55%
Utilitiesdown39,936.21-0.66%
Propertiesdown19,841.01-2.86%
Commerce & Industrydown14,248.75-2.66%
GEMdown20.11-1.08%
HSI Volativityup24.40+8.20%
Asia Pacific   Last %Change
CSI 300down4,605.98-2.132%
SSE Compositedown4,015.75-2.482%
Shanghai A Sharedown4,210.78-2.482%
Shanghai B Sharedown259.52-1.842%
Tokyo Nikkei 225down52,655.18-1.252%
Taipei Weighted Averagedown31,624.03-1.371%
Singapore Strait Timesdown4,887.83-0.353%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,892.47-0.365%
Standard & Poor 500down6,939.03-0.430%
Nasdaq Compositedown23,461.82-0.943%
Nasdaq Golden Dragon China Indexdown7,732.28-2.364%
London FT100down10,173.76-0.487%
Frankfurt DAXup24,558.20+1.023%
Paris CAC 40up8,137.03+0.814%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12341.1235
GBP / HKD10.689110.6911
EUR / HKD9.26289.2640
JPY / HKD0.05040.0504
AUD / HKD5.42695.4276
NZD / HKD4.69594.6965
CAD / HKD5.72535.7265
CHF / HKD10.099610.0997
KRW / HKD0.00540.0054
SEK / HKD0.87790.8782
SGD / HKD6.14136.1421
THB / HKD0.24740.2474
TWD / HKD0.24720.2472
USD / HKD7.81007.8101
Last updated: 02/02/2026 16:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.95136.9534
GBP / USD1.36891.3689
EUR / USD1.18611.1862
USD / JPY155.0100155.0280
AUD / USD0.69490.6950
NZD / USD0.60130.6014
USD / CAD1.36381.3640
USD / CHF0.77340.7735
USD / KRW1,455.47001,457.4700
USD / SEK8.89308.8956
USD / SGD1.27151.2717
USD / THB31.586031.5960
USD / TWD31.585031.5940
USD / HKD7.81007.8101
Last updated: 02/02/2026 16:25
Commodity(USD) Latest Highest Lowest
XAU4,637.764,883.814,393.49
XAG78.3787.8671.22
Last updated： 02/02/2026 16:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.44020.220+316.406%
SINOPEC SSC0.8903.070+286.441%
HOLLY FUTURES3.1909.820+244.870%
JINGCHENG MAC3.97011.830+233.833%
ANDRE JUICE15.93044.030+209.647%
NANJING PANDA5.09014.000+208.138%
TRIUMPH NEW EN3.70010.080+205.206%
FUDANZHANGJIANG3.0808.370+204.445%
DRINDA36.900100.200+204.212%
CHENMING PAPER0.8302.130+187.499%
HKD to RMB (Average Price): 0.89262 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/02/2026 16:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.