Quote | Super Quote
Summary
Up883
Down934
Unchange344
Idle569
Record High : Record Low 47:27
Gainer Industry: Coal (HUILI RES)
Avg %Chg: +4.202% 14:5:1:2
Loser Industry: Retailers (CENTURY GINWA)
Avg %Chg: -0.831% 3:9:3:6
Top Turnover Industry: Software & Services
Turnover: 50.212B 57:76:21:29
Short sell turnover: *20.372B
Short sell %: *16.883%
    Turnover (B) % of MT
  MT 222.349  
Stocks 202.346 91.00%
Warrants 6.942 3.12%
CBBC 13.061 5.87%
300.00B
200.00B
100.00B
0
322
05
293
06
392
09
331
10
222
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,845.00
-114.90 (-0.44%)
FHSI 25,800
-111 (-0.43%) Premium -45
HSCEI 8,686.47
-23.79 (-0.27%)
CCI 4,343.38
+25.55 (+0.59%)
TEH 5,044.71
-15.82 (-0.31%)
MT 231B
SHCI 4,133
+10 (+0.25%)
Turnover 1,064 B
SZPI 14,465.41
+111.34 (+0.776%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown550.00025.209B
2
02800TRACKER FUNDdown26.0808.876B
3
06869YOFCdown163.4008.862B
4
09988BABA-Wdown132.8007.377B
5
00883CNOOCup27.9807.230B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.934803.868M
2
03996CH ENERGY ENGup1.520707.821M
3
01033SINOPEC SSCup1.130365.829M
4
00568SHANDONG MOLONGup9.960342.762M
5
02800TRACKER FUNDdown26.080338.391M
%Gainers
RT More
  Code Name   Nominal %Change
1
00913HARBOUR DIGITALup0.34543.750%
2
0665151WORLDup62.25031.886%
3
08143GF HEALTHCAREup0.13331.683%
4
01303HUILI RESup0.25528.141%
5
02656160 HEALTHup112.30027.469%
%Losers
RT More
  Code Name   Nominal %Change
1
08279AGTECH HOLDINGSdown0.500-27.536%
2
02025RUIFENG POWERdown15.240-23.800%
3
01707GEOTECH HLDGSdown0.039-18.750%
4
03336JU TENG INTLdown2.410-18.305%
5
02231JY GRANDMARKdown0.044-16.981%
Last updated： 11/03/2026 15:41
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02656160 HEALTHup113.90025.80029.285%115.00089.800236.919M23.86%Health Care
2
02627AB&B BIO-TECH-Bup71.80011.80019.667%73.00061.000243.971M18.70%Health Care
3
06869YOFCdown164.000-12.800-7.240%206.800162.9008.726B15.66%IT Hardware
4
03858JIAXIN INTL RESup155.4005.2003.462%176.200144.2001.389B14.27%Diversified Metals & Minerals
5
03268MEIGup30.1400.8402.867%34.30029.340446.642M11.87%IT Hardware
Last updated： 11/03/2026 15:25
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup9.820+8.869%
00883CNOOCup28.200+4.213%
01033SINOPEC SSCup1.110+2.778%
00857PETROCHINAup10.530+2.632%
02883CHINA OILFIELDup9.880+0.816%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup41.980+4.272%
09888BIDU-SWup122.600+1.490%
03896KINGSOFT CLOUDup7.090+1.431%
06082BIREN TECHdown34.260-0.349%
06682PHANCYdown38.620-1.480%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.870+0.434%
02388BOC HONG KONGup42.100+0.286%
02356DAHSING BANKINGdown12.150-1.059%
00005HSBC HOLDINGSdown134.000-1.398%
02888STANCHARTdown176.000-1.401%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup167.600+6.752%
02525HESAI-Wup199.300+5.729%
09973CHERY AUTOup25.700+4.727%
09927SERESup92.750+4.155%
02026PONY-Wup102.800+1.181%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup34.020+3.720%
06693CHIFENG GOLDup43.200+2.613%
02259ZIJIN GOLD INTLup212.000+0.856%
03330LINGBAOGOLD-100up29.860+0.810%
07299FL2CSOPGOLDup36.340+0.609%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup13.170+1.152%
09896MNSOup33.360+1.091%
09922JIUMAOJIUup1.920+1.053%
00291CHINA RES BEERup26.520+0.837%
00151WANT WANT CHINAup4.730+0.638%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.500+8.696%
01347HUA HONG SEMIup91.800+1.269%
00763ZTEup25.200+0.079%
00085CE HUADA TECHunchange1.2500.000%
01912CONTELunchange0.4900.000%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup82.050+3.795%
02097MIXUE GROUPup323.600+1.953%
06181LAOPU GOLDup650.000+1.721%
01364GUMINGup28.100+1.152%
09896MNSOup33.360+1.091%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup28.200+4.213%
01211BYD COMPANYup98.250+1.341%
01299AIAup86.400+0.876%
00941CHINA MOBILEup79.000+0.254%
00388HKEXup410.600+0.127%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup122.600+1.490%
09626BILIBILI-Wup205.800+0.097%
09618JD-SWunchange108.5000.000%
09988BABA-Wdown133.200-0.225%
00700TENCENTdown552.000-0.271%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown23.020-0.346%
03430MBC BTCdown4.772-0.459%
03066FA CSOP BTCdown22.680-0.526%
03439HGI BTCdown8.560-0.811%
03042CAM BTCdown8.540-0.813%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup14.280+6.567%
01171YANKUANG ENERGYup15.500+5.156%
01088CHINA SHENHUAup47.540+4.254%
00883CNOOCup28.200+4.213%
00857PETROCHINAup10.530+2.632%
China Finance
More
Code Name   Nominal %Change
03908CICCup18.970+0.530%
06030CITIC SECup25.260+0.397%
01336NCIup53.050+0.284%
06099CMSCup13.400+0.224%
03988BANK OF CHINAup4.500+0.223%
Last updated： 11/03/2026 15:25
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+4.202%
14512
HUILI RES (+38.191%)
Gold & Precious Metals+0.937%
9232
PERSISTENCEGOLD (+7.477%)
Utilities+0.900%
4017813
XINYI ENERGY (+8.065%)
Telecommunication Services+0.876%
10134
XUNZHONG (+5.325%)
Agricultural Products+0.733%
8842
CONGYU INTE AGR (+27.692%)
Last updated： 11/03/2026 15:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.831%
3936
CENTURY GINWA (-8.511%)
Paper & Forest Products-0.720%
3518
ALMANA (-10.656%)
Semiconductors-0.504%
71532
ILUVATAR COREX (-9.758%)
Textiles & Clothing & Accessories-0.393%
33441623
SLING GROUP (-8.108%)
Commercial & Professional Services-0.345%
32461735
QIDIAN GUOFENG (-13.198%)
Last updated： 11/03/2026 15:25
Profit Estimation
1
2
3
4
5

00694 BEIJING AIRPORT

Broker Name: JP MORGAN
Report Date: 10/03/2026

Sell
Financial Year: 2025
Profit Estimation: RMB -687.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1500
DPS (cts) (HKD (cts)): RMB 0.0000

03750 CATL

Broker Name: JP MORGAN
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 90211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.7700
DPS (cts) (HKD (cts)): RMB 8.5200

00083 SINO LAND

Broker Name: CLSA
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4838.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5210
DPS (cts) (HKD (cts)): HKD 0.5800

03750 CATL

Broker Name: BANK OF AMERICA
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 90040.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.7300
DPS (cts) (HKD (cts)): RMB 9.8600

07618 JD INDUSTRIALS

Broker Name: HUATAI FIN HLDGS HK
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1422.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 38837.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

09626 BILIBILI-W

Broker Name: CITIC SEC
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1719.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0800
DPS (cts) (HKD (cts)):

00590 LUK FOOK HOLD

Broker Name: CITIGROUP
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1653.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.8200
DPS (cts) (HKD (cts)): HKD 1.2700

00763 ZTE

Broker Name: BANK OF AMERICA
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9148.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9100
DPS (cts) (HKD (cts)): RMB 0.6700

03690 MEITUAN-W

Broker Name: CLSA
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -21877.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.5720
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 10/03/2026 14:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup17.400+8.276%
03750CATLup594.000+8.000%
01088CHINA SHENHUAup47.540+4.254%
00883CNOOCup28.200+4.213%
00285BYD ELECTRONICup31.980+3.495%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown16.560-3.497%
02313SHENZHOU INTLdown55.750-3.463%
01997WHARF REICdown25.920-3.428%
06618JD HEALTHdown50.050-2.626%
03690MEITUAN-Wdown77.100-2.528%
Last updated： 11/03/2026 15:25
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup17.400+8.276%
01088CHINA SHENHUAup47.540+4.254%
09868XPENG-Wup75.350+4.219%
00883CNOOCup28.200+4.213%
02423BEKE-Wup44.520+3.583%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown55.750-3.463%
06618JD HEALTHdown50.050-2.626%
03690MEITUAN-Wdown77.100-2.528%
01093CSPC PHARMAdown9.030-2.484%
06160BEONE MEDICINESdown179.400-2.234%
Last updated： 11/03/2026 15:25
Remark: Local Indices are real time updated. Last updated: 11/03/2026 15:41
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/03/2026 15:41
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/03/2026 03:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/03/2026 15:24
  Frankfurt DAX Index is daily updated. Last updated: 11/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 11/03/2026 01:05
  Futures are real time updated. Last updated: 11/03/2026 15:41
  MSCI Indexes are real time updated. Last updated: 11/03/2026 15:41
  Industry ranking last updated: 11/03/2026 15:25
  5-Day Market Turnover's latest trading date is 11/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/03/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/03/2026 15:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/03/2026 15:25
Market Calendar
More
11 2026
Wed
March
Result Announcements
00293  CATHAY PAC AIR
00405  YUEXIU REIT
00435  SUNLIGHT REIT
00551  YUE YUEN IND
01860  MOBVISTA
02030  CABBEEN
03360  FE HORIZON
03813  POU SHENG INT'L
09866  NIO-SW
Economic Figures
Japan: FebPPI
Japan: FebPPI
Germany: FebCPI
Germany: FebCPI
Germany: FebHICP
Germany: FebHICP
United States: The week as of 06/03/2026MBA Mortgage Application Index
Brazil: JanRetail Sales
Brazil: JanRetail Sales
United States: FebCPI
United States: FebCPI
United States: FebCPI(Non-Seasonal Adj)
United States: FebCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
43443
HSCEI
24242
CCI
1753
HS TECH Index
13152
HS China (HK-listed) 100 Index
55414
    Last %Change
Financedown50,691.62-1.00%
Utilitiesdown40,784.05-0.29%
Propertiesdown20,915.64-1.06%
Commerce & Industrydown13,573.60-0.11%
GEMdown20.10-2.28%
HSI Volativitydown25.28-1.25%
Asia Pacific   Last %Change
CSI 300up4,704.50+0.636%
SSE Compositeup4,133.43+0.250%
Shanghai A Shareup4,334.36+0.250%
Shanghai B Shareup268.13+0.495%
Tokyo Nikkei 225up55,025.37+1.432%
Taipei Weighted Averageup34,114.19+4.096%
Singapore Strait Timesup4,861.91+0.026%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,706.51-0.072%
Standard & Poor 500down6,781.48-0.214%
Nasdaq Compositeup22,697.10+0.005%
Nasdaq 100 Indexdown24,956.47-0.043%
Nasdaq Golden Dragon China Indexup7,222.96+1.964%
London FT100up10,412.24+1.588%
Frankfurt DAXup23,968.63+2.389%
Paris CAC 40up8,057.36+1.794%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13811.1382
GBP / HKD10.512710.5141
EUR / HKD9.09529.0965
JPY / HKD0.04950.0495
AUD / HKD5.60185.6026
NZD / HKD4.64074.6414
CAD / HKD5.76675.7674
CHF / HKD10.065810.0681
KRW / HKD0.00530.0053
SEK / HKD0.85340.8537
SGD / HKD6.15106.1518
THB / HKD0.24710.2471
TWD / HKD0.24640.2464
USD / HKD7.82737.8275
Last updated: 11/03/2026 15:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87556.8775
GBP / USD1.34311.3432
EUR / USD1.16201.1621
USD / JPY158.2450158.2540
AUD / USD0.71570.7157
NZD / USD0.59290.5930
USD / CAD1.35721.3573
USD / CHF0.77750.7776
USD / KRW1,471.25001,471.8200
USD / SEK9.16899.1725
USD / SGD1.27241.2725
USD / THB31.661031.6760
USD / TWD31.752831.7828
USD / HKD7.82737.8275
Last updated: 11/03/2026 15:40
Commodity(USD) Latest Highest Lowest
XAU5,186.735,222.515,184.14
XAG86.6389.4186.63
Last updated： 11/03/2026 15:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.28023.180+318.495%
JINGCHENG MAC4.91015.450+256.766%
SINOPEC SSC1.1103.440+251.376%
HOLLY FUTURES3.25010.050+250.606%
NANJING PANDA5.65015.960+220.273%
FUDANZHANGJIANG3.0408.210+206.201%
TRIUMPH NEW EN4.19010.580+186.291%
CHENMING PAPER1.1402.800+178.477%
ANDRE JUICE15.92038.320+172.910%
BEIJING N STAR0.7901.850+165.510%
HKD to RMB (Average Price): 0.88199 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/03/2026 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.