Quote | Super Quote
Summary
Up922
Down1008
Unchange347
Idle467
Record High : Record Low 88:39
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +2.994% 13:0:0:2
Loser Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: -2.212% 7:21:0:2
Top Turnover Industry: Software & Services
Turnover: 40.886B 68:71:22:22
Short sell turnover: 45.827B
Short sell %: 18.755%
    Turnover (B) % of MT
  MT 279.754  
Stocks 264.862 94.68%
Warrants 5.475 1.96%
CBBC 9.417 3.37%
240.00B
160.00B
80.00B
0
177
04
122
05
305
06
312
07
280
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,393.71
-232.57 (-0.87%)
FHSI (AT) 26,279
+12 (+0.05%) Premium -115
HSCEI 8,889.07
-30.41 (-0.34%)
CCI 4,543.17
+26.43 (+0.59%)
TEH 5,102.79
-18.31 (-0.36%)
MT 280B
SHCI 4,180
0 (0.00%)
Turnover 1,332 B
SZPI 15,563.80
-78.09 (-0.499%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.50013.972B
2
00700TENCENTdown471.40011.872B
3
03033CSOP HS TECHdown4.99810.820B
4
02828HSCEI ETFdown91.0809.293B
5
01024KUAISHOU-Wup52.9508.998B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.9982.179B
2
02800TRACKER FUNDdown26.500527.526M
3
07552XI2CSOPHSTECHup1.540481.110M
4
00648SOFTMEDXup0.440451.345M
5
00991DATANG POWERdown3.010434.492M
%Gainers
RT More
  Code Name   Nominal %Change
1
01780RONGZUN INT'L Hup1.74074.000%
2
08400ASIA PIONEERup0.13457.647%
3
02656160 HEALTHup23.14044.264%
4
00821VC HOLDINGSup0.33043.478%
5
09982CENTRALCHINA MTup0.14134.286%
%Losers
RT More
  Code Name   Nominal %Change
1
01087INVESTECH HLDGSdown0.680-26.882%
2
08532POLYFAIR HLDGSdown0.068-21.839%
3
00348CHINAHEALTHWISEdown0.056-20.000%
4
01232GW TIANDIdown0.355-19.318%
5
06933SINO-ENTERTAINdown0.820-18.000%
Last updated： 08/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08400ASIA PIONEERup0.1340.04957.647%0.1630.0893.706M48.18%Hotels & Restaurants & Leisure
2
00745CN CULTURE GPup3.3800.75028.517%3.5002.8005.521M30.11%Software & Services
3
00518TUNGTEX (HOLD)up0.2600.03013.043%0.2900.233676,74026.09%Textiles & Clothing & Accessories
4
02892MILLION CITIESup0.6200.12024.000%0.6000.6001,20025.00%Properties
5
03389HENGDELIup0.2470.05931.383%0.2600.1857.382M23.81%Jewellery & Watches
Last updated： 08/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup52.950+9.401%
09888BIDU-SWup145.200+5.754%
01810XIAOMI-Wup31.680+1.799%
09626BILIBILI-Wup177.800+0.794%
03690MEITUAN-Wdown84.050-0.237%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup7.460+1.497%
01033SINOPEC SSCup0.770+1.316%
03175F SAMSUNG OILup10.380+1.268%
00934SINOPEC KANTONSup4.020+0.500%
00883CNOOCup26.440+0.076%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWup145.200+5.754%
06682PHANCYup39.400+4.068%
09698GDS-SWdown44.080-0.271%
03896KINGSOFT CLOUDdown8.270-0.481%
00020SENSETIME-Wdown2.060-0.962%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.220+1.303%
00023BANK OF E ASIAup14.010+0.071%
02388BOC HONG KONGdown45.460-1.131%
02888STANCHARTdown199.000-2.259%
00005HSBC HOLDINGSdown138.700-3.075%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup170.000+6.250%
02259ZIJIN GOLD INTLup172.500+2.740%
09927SERESup73.450+2.298%
02670YUNJIdown337.000-0.882%
00699JOYSON ELECdown17.370-1.307%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup25.040+8.117%
00621TAUNG GOLDup0.480+6.667%
06693CHIFENG GOLDup45.700+6.428%
00340TONGGUAN GOLDup3.100+4.027%
00815CHI SILVER GPup0.460+3.371%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup168.100+3.637%
00291CHINA RES BEERup26.560+1.529%
00322TINGYIup12.460+0.891%
06862HAIDILAOup14.730+0.821%
00168TSINGTAO BREWup53.050+0.760%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup42.480+0.521%
01912CONTELunchange0.5600.000%
00763ZTEdown27.400-0.436%
06908HG SEMIdown0.485-2.020%
00085CE HUADA TECHdown1.160-2.521%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup168.100+3.637%
06181LAOPU GOLDup592.500+1.109%
01364GUMINGup25.080+0.966%
09896MNSOup28.920+0.626%
02555CHABAIDAOup5.990+0.503%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.680+1.799%
00941CHINA MOBILEup85.450+0.176%
00883CNOOCup26.440+0.076%
03690MEITUAN-Wdown84.050-0.237%
02318PING ANdown65.600-0.606%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.430-2.162%
03135FA SAMSUNG BTCdown25.960-2.259%
03439HGI BTCdown9.730-2.505%
03066FA CSOP BTCdown25.540-2.519%
03042CAM BTCdown9.690-2.613%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup4.530+1.342%
00762CHINA UNICOMup7.640+1.326%
00728CHINA TELECOMup5.420+1.308%
01171YANKUANG ENERGYup14.880+1.224%
00941CHINA MOBILEup85.450+0.176%
China Finance
More
Code Name   Nominal %Change
01336NCIup52.950+0.665%
02628CHINA LIFEup31.260+0.257%
01288ABCdown5.940-0.336%
03988BANK OF CHINAdown5.110-0.584%
02318PING ANdown65.600-0.606%
Last updated： 08/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.994%
132
LINGBAO GOLD (+8.117%)
IT Hardware+1.553%
55301313
HAITIAN ANTENNA (+29.787%)
Jewellery & Watches+1.251%
101045
HENGDELI (+31.383%)
Other Financials+0.995%
55661833
VC HOLDINGS (+43.478%)
Transportation+0.942%
332778
C&N HOLDINGS (+13.978%)
Last updated： 08/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.212%
7212
AV CONCEPT HOLD (-11.310%)
Agricultural Products-1.203%
21145
CH AGRI-PROD EX (-7.463%)
Utilities-0.850%
17341412
CHYY GP (-15.000%)
Insurance-0.813%
51411
PRU (-3.489%)
Chemicals-0.514%
101846
WAI CHUN GROUP (-12.048%)
Last updated： 08/05/2026 16:40
Profit Estimation
1
2
3
4
5

01898 CHINA COAL

Broker Name: CITIGROUP
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17643.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3310
DPS (cts) (HKD (cts)): RMB 0.4660

00300 MIDEA GROUP

Broker Name: CLSA
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1300
DPS (cts) (HKD (cts)): RMB 4.4463

06809 MONTAGE TECH

Broker Name: CLSA
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4067.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3300
DPS (cts) (HKD (cts)): RMB 1.0000

00005 HSBC HOLDINGS

Broker Name: CICC
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 4043.558M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2366
DPS (cts) (HKD (cts)): USD 0.1241

02883 CHINA OILFIELD

Broker Name: GUOTAI JUNAN
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4710.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)):

03898 TIMES ELECTRIC

Broker Name: FIRST SHANGHAI SEC
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4486.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3000
DPS (cts) (HKD (cts)): RMB 1.2600

01357 MEITU

Broker Name: UBS
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1358.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)): RMB 0.1200

83690 MEITUAN-WR

Broker Name: BNP
Report Date: 06/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -18527.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.0500
DPS (cts) (HKD (cts)): RMB 0.0000

06881 CGS

Broker Name: UBS
Report Date: 06/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 14174.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.3900

01336 NCI

Broker Name: CITIC SEC
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 26817.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.6000
DPS (cts) (HKD (cts)): RMB 2.0200
Last updated： 08/05/2026 10:32
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup52.950+9.401%
09888BIDU-SWup145.200+5.754%
00960LONGFOR GROUPup9.150+5.536%
09992POP MARTup168.100+3.637%
01109CHINA RES LANDup36.760+3.549%
%Losers
Code Name   Nominal %Change
00981SMICdown73.350-4.430%
03692HANSOH PHARMAdown36.240-3.822%
02359WUXI APPTECdown135.100-3.362%
02618JD LOGISTICSdown14.590-3.313%
00005HSBC HOLDINGSdown138.700-3.075%
Last updated： 08/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup52.950+9.401%
09888BIDU-SWup145.200+5.754%
09992POP MARTup168.100+3.637%
01109CHINA RES LANDup36.760+3.549%
02423BEKE-Wup49.600+2.990%
%Losers
Code Name   Nominal %Change
00981SMICdown73.350-4.430%
09660HORIZONROBOT-Wdown7.020-3.039%
02057ZTO EXPRESS-Wdown195.000-2.888%
09987YUM CHINAdown372.000-2.362%
06618JD HEALTHdown45.540-2.275%
Last updated： 08/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 08/05/2026 17:35
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/05/2026 05:35 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/05/2026 17:15
  Frankfurt DAX Index is daily updated. Last updated: 08/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/05/2026 00:05
  Futures are real time updated. Last updated: 08/05/2026 17:35
  MSCI Indexes are real time updated. Last updated: 08/05/2026 17:35
  Industry ranking last updated: 08/05/2026 16:40
  5-Day Market Turnover's latest trading date is 08/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/05/2026 16:40
Market Calendar
More
08 2026
Fri
May
Result Announcements
No related information.
Economic Figures
Brazil: AprExport
Brazil: AprImport
Brazil: AprTrade Balance (Monthly)
United States: MarConsumer Credit
Germany: MarExport(Seasonal Adj)
Germany: MarImport(Seasonal Adj)
Germany: MarIndustrial Output
Germany: MarIndustrial Output(Seasonal Adj)
Taiwan: AprExport
Taiwan: AprImport
Taiwan: AprTrade Balance
United States: AprAverage Hourly Earnings
United States: AprAverage Hourly Earnings
United States: AprLabor Force Participation Rate
United States: AprNet Change on Labor Force (Manufacturing)
United States: AprNet Change on Labor Force (Non-farm)
United States: AprUnemployment Rate
Canada: AprLabor Force Employment Change
Canada: AprLabor Force Participation Rate
Canada: AprUnemployment Rate
United States: MarWholesale Inventories
United States: MarWholesale Trade
United States: MayU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
31581
HSCEI
1931
CCI
1591
HS TECH Index
11181
HS China (HK-listed) 100 Index
41572
    Last %Change
Financedown53,685.39-1.73%
Utilitiesdown40,894.53-1.36%
Propertiesdown22,645.19-0.03%
Commerce & Industrydown13,542.56-0.43%
GEMup18.80+1.13%
HSI Volativityup21.58+1.74%
Asia Pacific   Last %Change
CSI 300down4,871.91-0.584%
SSE Compositedown4,179.95-0.003%
Shanghai A Sharedown4,383.17-0.004%
Shanghai B Shareup283.27+0.358%
Tokyo Nikkei 225down62,713.65-0.191%
Taipei Weighted Averagedown41,603.94-0.787%
Singapore Strait Timesdown4,928.71-0.268%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,596.97-0.628%
Standard & Poor 500down7,337.11-0.380%
Nasdaq Compositedown25,806.20-0.127%
Nasdaq 100 Indexdown28,563.95-0.123%
Nasdaq Golden Dragon China Indexdown7,027.77-1.399%
London FT100down10,228.80-0.469%
Frankfurt DAXdown24,663.61-1.024%
Paris CAC 40down8,202.08-1.173%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15061.1507
GBP / HKD10.659510.6613
EUR / HKD9.21449.2151
JPY / HKD0.05000.0500
AUD / HKD5.66715.6675
NZD / HKD4.67024.6717
CAD / HKD5.73665.7370
CHF / HKD10.063510.0636
KRW / HKD0.00530.0053
SEK / HKD0.84960.8499
SGD / HKD6.17726.1781
THB / HKD0.24330.2433
TWD / HKD0.24970.2497
USD / HKD7.82947.8295
Last updated: 08/05/2026 17:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.80016.8021
GBP / USD1.36171.3618
EUR / USD1.17691.1769
USD / JPY156.6560156.6660
AUD / USD0.72380.7239
NZD / USD0.59660.5966
USD / CAD1.36481.3649
USD / CHF0.77790.7780
USD / KRW1,464.65001,465.1000
USD / SEK9.21239.2152
USD / SGD1.26731.2675
USD / THB32.186032.1990
USD / TWD31.340531.3705
USD / HKD7.82947.8295
Last updated: 08/05/2026 17:30
Commodity(USD) Latest Highest Lowest
XAU4,717.354,733.954,693.54
XAG80.4180.6978.80
Last updated： 08/05/2026 17:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.06018.680+322.330%
SINOPEC SSC0.7702.660+295.200%
HOLLY FUTURES2.8509.650+287.354%
FUDANZHANGJIANG2.8008.030+228.083%
ANDRE JUICE16.55047.150+225.919%
TRIUMPH NEW EN3.4309.380+212.849%
NANJING PANDA4.99013.440+208.123%
CHENMING PAPER0.9402.510+205.472%
JINGCHENG MAC4.17010.990+201.500%
CHINA LONGYUAN6.71017.150+192.393%
HKD to RMB (Average Price): 0.87413 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.