Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 48,861.81
    -280.12 (-0.570%)
  • Standard & Poor 500
    down 7,135.95
    -2.85 (-0.040%)
  • Nasdaq Composite
    up 24,673.24
    +9.44 (+0.038%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up13.063
%Chg : +13.866%
Pre(%) : -2.15%
02318
PING AN
Nominal(HKD) : up62.806
%Chg : +2.888%
Pre(%) : -1.40%
00388
HKEX
Nominal(HKD) : up416.562
%Chg : +2.270%
Pre(%) : -0.77%
03988
BANK OF CHINA
Nominal(HKD) : up5.203
%Chg : +2.217%
Pre(%) : +0.44%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.160
%Chg : +4.505%
YUMC
Yum China Holdings
Nominal(USD) : up48.690
%Chg : +2.852%
NTES
NetEase
Nominal(USD) : up113.490
%Chg : +1.548%
BIDU
Baidu
Nominal(USD) : down121.010
%Chg : -3.777%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up94.750
%Chg : +12.104%
V
VISA
Nominal(USD): up334.860
%Chg : +8.264%
ZM
Zoom Communications Inc
Nominal(USD): up95.760
%Chg : +5.069%
COIN
Coinbase Global
Nominal(USD): down181.730
%Chg : -6.373%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/04/2026 17:33 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 29/04/2026 17:33 EDT
More
Summary
Up1184
Down664
Unchange352
Idle541
Record High : Record Low 67:60
Gainer Industry: IT Hardware (QIANHAI HEALTH)
Avg %Chg: +3.833% 61:22:13:15
Loser Industry: Semiconductors (CONTEL)
Avg %Chg: -1.265% 10:17:2:1
Top Turnover Industry: Software & Services
Turnover: 34.125B 75:63:20:25
Short sell turnover: 46.658B
Short sell %: 21.022%
    Turnover (B) % of MT
  MT 258.281  
Stocks 241.926 93.67%
Warrants 5.268 2.04%
CBBC 11.087 4.29%
202.50B
135.00B
67.50B
0
255
23
237
24
252
27
262
28
258
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,111.84
+432.06 (+1.68%)
FHSI (AT) 25,729
-211 (-0.81%) Premium -383
HSCEI 8,805.60
+160.79 (+1.86%)
CCI 4,441.31
+104.61 (+2.41%)
TEH 4,910.02
+82.83 (+1.72%)
MT 258B
SHCI 4,108
+29 (+0.71%)
Turnover 1,127 B
SZPI 15,120.92
+290.46 (+1.959%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.24019.772B
2
00700TENCENTup479.2009.232B
3
02828HSCEI ETFup91.0009.108B
4
09988BABA-Wup130.6007.736B
5
02318PING ANup63.7005.094B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.8101.020B
2
02800TRACKER FUNDup26.240756.675M
3
00020SENSETIME-Wup1.990425.076M
4
01398ICBCup7.220389.177M
5
00939CCBup8.990383.145M
%Gainers
RT More
  Code Name   Nominal %Change
1
00911QIANHAI HEALTHup1.200103.390%
2
02936AI ENERGY E RTSup0.060100.000%
3
00745CN CULTURE GPup1.94097.959%
4
01399VESON HLDGup0.39586.321%
5
06036APEX ACE HLDGup1.49086.250%
%Losers
RT More
  Code Name   Nominal %Change
1
06978IMMUNOTECH-Bdown1.050-53.947%
2
00399STARCOIN GROUPdown0.069-39.474%
3
01370AOWEI HOLDINGdown0.260-35.802%
4
01429SKYMISSION GPdown0.221-23.793%
5
08176SUPERROBOTICSdown0.034-19.048%
Last updated： 29/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00745CN CULTURE GPup1.9400.96097.959%2.5501.29010.157M116.10%Software & Services
2
06036APEX ACE HLDGup1.4900.69086.250%1.5500.74035.831M82.35%IT Hardware
3
01399VESON HLDGup0.3950.18386.321%0.4100.2182.426M78.26%IT Hardware
4
01716MOST KWAI CHUNGup7.1101.16019.496%7.9806.090128.220M27.68%Media
5
06933SINO-ENTERTAINup1.3200.19016.814%1.4601.1606.264M22.69%Software & Services
Last updated： 29/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup83.150+3.549%
09626BILIBILI-Wup172.200+3.486%
09988BABA-Wup130.600+3.241%
01024KUAISHOU-Wup43.520+2.933%
09618JD-SWup117.500+1.908%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.780+4.511%
00338SHANGHAI PECHEMup1.260+4.132%
00857PETROCHINAup11.980+2.656%
00386SINOPEC CORPup4.700+2.397%
02883CHINA OILFIELDup9.470+1.501%
AI Chips
More
Code Name   Nominal %Change
00020SENSETIME-Wup1.990+2.577%
02513KNOWLEDGE ATLASup816.500+2.063%
02577INNOSCIENCEdown64.100-0.156%
06682PHANCYdown35.220-0.900%
09698GDS-SWdown41.480-0.908%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.790+1.994%
00023BANK OF E ASIAup13.900+0.944%
02388BOC HONG KONGup44.080+0.916%
02888STANCHARTup187.200+0.699%
00005HSBC HOLDINGSup141.000+0.284%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup283.800+12.263%
02259ZIJIN GOLD INTLup157.800+3.679%
03696INSILICOup64.300+3.376%
09927SERESup79.400+2.386%
02513KNOWLEDGE ATLASup816.500+2.063%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup21.740+6.883%
02259ZIJIN GOLD INTLup157.800+3.679%
02899ZIJIN MININGup36.460+3.111%
06693CHIFENG GOLDup38.080+3.086%
01818ZHAOJIN MININGup29.400+2.368%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup48.180+3.613%
00151WANT WANT CHINAup4.510+2.733%
00291CHINA RES BEERup26.180+2.506%
06862HAIDILAOup14.360+2.498%
00168TSINGTAO BREWup54.000+2.370%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHup1.130+1.802%
02878SOLOMON SYSTECHup0.390+1.299%
00763ZTEup24.740+1.145%
02166SMART-COREup2.920+0.690%
00981SMICdown65.800-0.379%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.060+2.712%
09992POP MARTup156.800+2.350%
02097MIXUE GROUPup292.000+2.098%
01318MAO GEPINGup72.200+1.834%
02367GIANT BIOGENEup29.780+1.293%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup63.700+6.078%
01211BYD COMPANYup108.300+4.436%
03690MEITUAN-Wup83.150+3.549%
09988BABA-Wup130.600+3.241%
00388HKEXup419.800+2.993%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.460+0.585%
03042CAM BTCup9.415+0.534%
03066FA CSOP BTCup24.840+0.485%
03008BOS HSK BTCup5.935+0.423%
03135FA SAMSUNG BTCunchange25.1600.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup16.160+5.898%
00857PETROCHINAup11.980+2.656%
00386SINOPEC CORPup4.700+2.397%
01088CHINA SHENHUAup49.300+2.282%
00728CHINA TELECOMup5.270+1.934%
China Finance
More
Code Name   Nominal %Change
02318PING ANup63.700+6.078%
02628CHINA LIFEup27.400+5.142%
01336NCIup50.600+4.892%
03908CICCup20.860+1.756%
06030CITIC SECup28.260+1.436%
Last updated： 29/04/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+3.833%
61221315
QIANHAI HEALTH (+103.390%)
Insurance+2.505%
1731
PING AN (+6.078%)
Gold & Precious Metals+2.255%
141
LINGBAO GOLD (+6.883%)
Chemicals+2.229%
19658
JINYUAN HCHEM (+23.913%)
Diversified Metals & Minerals+1.756%
453816
SOLARTECH INT'L (+14.925%)
Last updated： 29/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.265%
101721
CONTEL (-13.265%)
Paper & Forest Products-0.150%
4616
IWS (-5.263%)
Health Care-0.142%
1071083336
IMMUNOTECH-B (-53.947%)
Household & Personal Products-0.020%
3121919
STARCOIN GROUP (-39.474%)
Last updated： 29/04/2026 16:40
Profit Estimation
1
2
3
4
5

00470 WUXI LEAD

Broker Name: GOLDMAN SACHS
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2238.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.4000

02318 PING AN

Broker Name: CLSA
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 146806.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3620
DPS (cts) (HKD (cts)): RMB 2.7300

00285 BYD ELECTRONIC

Broker Name: UOB
Report Date: 29/04/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 3396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5070
DPS (cts) (HKD (cts)): RMB 0.3906

02359 WUXI APPTEC

Broker Name: JP MORGAN
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19257.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2600
DPS (cts) (HKD (cts)): RMB 2.0400

03618 CQRC BANK

Broker Name: CITIGROUP
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12855.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1320
DPS (cts) (HKD (cts)): RMB 0.3400

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 29/04/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.4000

02359 WUXI APPTEC

Broker Name: CICC
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17032.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7100
DPS (cts) (HKD (cts)): RMB 1.4500

00285 BYD ELECTRONIC

Broker Name: CLSA
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2502.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1130
DPS (cts) (HKD (cts)): RMB 0.1110

02318 PING AN

Broker Name: UOB
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 150996.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.2920
DPS (cts) (HKD (cts)): RMB 2.5240

00386 SINOPEC CORP

Broker Name: CLSA
Report Date: 29/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42379.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3500
DPS (cts) (HKD (cts)): RMB 0.3000
Last updated： 29/04/2026 17:35
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup13.350+8.891%
01109CHINA RES LANDup32.960+6.529%
02318PING ANup63.700+6.078%
02628CHINA LIFEup27.400+5.142%
01211BYD COMPANYup108.300+4.436%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown9.960-5.771%
03968CM BANKdown47.980-4.232%
02359WUXI APPTECdown137.800-3.704%
09888BIDU-SWdown119.900-2.758%
03692HANSOH PHARMAdown36.860-1.180%
Last updated： 29/04/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup13.350+8.891%
01109CHINA RES LANDup32.960+6.529%
02318PING ANup63.700+6.078%
02628CHINA LIFEup27.400+5.142%
01211BYD COMPANYup108.300+4.436%
%Losers
Code Name   Nominal %Change
03968CM BANKdown47.980-4.232%
09888BIDU-SWdown119.900-2.758%
01093CSPC PHARMAdown8.360-0.595%
00981SMICdown65.800-0.379%
02057ZTO EXPRESS-Wdown202.000-0.099%
Last updated： 29/04/2026 16:40
Remark: Local Indices are real time updated. Last updated: 29/04/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/04/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/04/2026 17:33 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/04/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 30/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/04/2026 00:05
  Futures are real time updated. Last updated: 30/04/2026 03:00
  MSCI Indexes are real time updated. Last updated: 29/04/2026 17:59
  Industry ranking last updated: 29/04/2026 16:40
  5-Day Market Turnover's latest trading date is 29/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/04/2026 16:40
Market Calendar
More
29 2026
Wed
April
Result Announcements
00688  CHINA OVERSEAS
01890  CHINA KEPEI
02175  CH GENERAL EDU
00107  SICHUAN EXPRESS
00175  GEELY AUTO
00177  JIANGSU EXPRESS
00187  JINGCHENG MAC
00300  MIDEA GROUP
00317  COMEC
00338  SHANGHAI PECHEM
00347  ANGANG STEEL
00388  HKEX
00390  CHINA RAILWAY
00501  OMNIVISION
00525  GUANGSHEN RAIL
00553  NANJING PANDA
00564  ZCZL
00588  BEIJING N STAR
00670  CHINA EAST AIR
00753  AIR CHINA
00857  PETROCHINA
00914  CONCH CEMENT
00916  CHINA LONGYUAN
00939  CCB
00998  CITIC BANK
01053  CHONGQING IRON
01055  CHINA SOUTH AIR
01072  DONGFANG ELEC
01108  TRIUMPH NEW EN
01186  CHINA RAIL CONS
01199  COSCO SHIP PORT
01288  ABC
01336  NCI
01339  PICC GROUP
01349  FUDANZHANGJIANG
01375  CC SECURITIES
01385  SHANGHAI FUDAN
01398  ICBC
01618  MCC
01635  DZUG
01658  PSBC
01766  CRRC
01772  GANFENGLITHIUM
01785  CHENGDU EXPWAY
01787  SD GOLD
01798  DATANG RENEW
01800  CHINA COMM CONS
01812  CHENMING PAPER
01858  CHUNLI MEDICAL
01880  CTG DUTY-FREE
01919  COSCO SHIP HOLD
01988  MINSHENG BANK
01989  DELTON
02009  BBMG
02016  CZBANK
02050  SANHUA
02202  CHINA VANKE
02218  ANDRE JUICE
02238  GAC GROUP
02328  PICC P&C
02338  WEICHAI POWER
02388  BOC HONG KONG
02402  SINOHYTEC
02465  LOPAL TECH
02607  SH PHARMA
02628  CHINA LIFE
02715  ESTUN
02727  SH ELECTRIC
02866  COSCO SHIP DEV
03268  MEIG
03296  HUAQIN
03323  CNBM
03328  BANKCOMM
03908  CICC
03958  DFZQ
03969  CHINA CRSC
03986  GIGADEVICE
03988  BANK OF CHINA
03996  CH ENERGY ENG
06031  SANY HEAVY IND
06066  CSC
06099  CMSC
06127  JOINN
06178  EB SECURITIES
06198  QINGDAO PORT
06655  HX BLDG MAT
06806  SWHY
06818  CEB BANK
06869  YOFC
06881  CGS
06886  HTSC
09927  SERES
09980  EASTROC
09987  YUM CHINA
09989  HEPALINK
80175  GEELY AUTO-R
80388  HKEX-R
82388  BOC HONG KONG-R
Economic Figures
Australia: Q1CPI
Australia: MarCPI
Euro Zone: MarMoney Supply M3
Italy: AprConsumer Confidence Index
Euro Zone: AprConsumer Confidence Index
Euro Zone: AprEconomic Sentiment (Services)
Euro Zone: AprEconomic Sentiment Indicator
Euro Zone: AprIndustry Capacity Utilization
United States: The week as of 24/04/2026MBA Mortgage Application Index
Germany: AprCPI
Germany: AprCPI
Germany: AprHICP
Germany: AprHICP
United States: MarBuilding Permits
United States: MarNew Home Starts
United States: MarNew Home Starts
United States: MarRetail Inventories
United States: MarWholesale Inventories
United States: MarCapital Goods Orders Nondefense (Ex Air)
United States: MarCapital Goods Shipments Nondefense (Ex Air)
United States: MarDurable Goods Orders
United States: MarDurable Goods Orders Nondefense (Ex Air)
Canada: 29/04/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7713
HSCEI
4451
CCI
223
HS TECH Index
264
HS China (HK-listed) 100 Index
82171
    Last %Change
Financeup53,758.03+1.50%
Utilitiesup41,156.79+0.27%
Propertiesup21,369.55+3.09%
Commerce & Industryup13,343.70+1.75%
GEMup18.57+0.38%
HSI Volativitydown20.13-1.90%
Asia Pacific   Last %Change
CSI 300up4,810.35+1.096%
SSE Compositeup4,107.51+0.708%
Shanghai A Shareup4,307.08+0.706%
Shanghai B Shareup277.20+1.028%
Tokyo Nikkei 225down59,917.46-1.024%
Taipei Weighted Averagedown39,303.50-0.552%
Singapore Strait Timesdown4,860.97-0.547%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,861.81-0.570%
Standard & Poor 500down7,135.95-0.040%
Nasdaq Compositeup24,673.24+0.038%
Nasdaq 100 Indexup27,186.99+0.584%
Nasdaq Golden Dragon China Indexdown6,791.66-0.639%
London FT100down10,213.11-1.158%
Frankfurt DAXdown23,954.56-0.265%
Paris CAC 40down8,072.13-0.394%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14541.1466
GBP / HKD10.561910.5637
EUR / HKD9.14509.1550
JPY / HKD0.04890.0489
AUD / HKD5.57295.5761
NZD / HKD4.56114.5659
CAD / HKD5.72465.7300
CHF / HKD9.88849.9298
KRW / HKD0.00530.0053
SEK / HKD0.83930.8425
SGD / HKD6.11236.1233
THB / HKD0.23900.2392
TWD / HKD0.24760.2478
USD / HKD7.83607.8378
Last updated: 30/04/2026 05:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.84486.8645
GBP / USD1.34771.3479
EUR / USD1.16711.1681
USD / JPY160.3610160.3710
AUD / USD0.71120.7116
NZD / USD0.58140.5831
USD / CAD1.36811.3691
USD / CHF0.79080.7912
USD / KRW1,487.61001,489.6100
USD / SEK9.29729.3435
USD / SGD1.28071.2817
USD / THB32.760032.7800
USD / TWD31.613031.6700
USD / HKD7.83607.8378
Last updated: 30/04/2026 05:30
Commodity(USD) Latest Highest Lowest
XAU4,543.174,609.544,509.89
XAG71.2773.9470.84
Last updated： 30/04/2026 05:29
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.58017.390+333.877%
HOLLY FUTURES2.8109.360+280.629%
SINOPEC SSC0.8302.700+271.722%
ANDRE JUICE16.00045.870+227.598%
FUDANZHANGJIANG2.7607.750+220.867%
NANJING PANDA4.58012.300+206.882%
TRIUMPH NEW EN3.7109.930+205.849%
CHINA LONGYUAN6.26016.180+195.350%
JINGCHENG MAC4.18010.760+194.150%
CHENMING PAPER1.0702.620+179.801%
HKD to RMB (Average Price): 0.87512 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.