Quote | Super Quote
Summary
Up963
Down943
Unchange354
Idle492
Record High : Record Low 57:117
Gainer Industry: Semiconductors (TIANYU SEMI)
Avg %Chg: +4.020% 25:2:1:3
Loser Industry: Agricultural Products (EVERCHINA INT'L)
Avg %Chg: -1.634% 4:12:3:3
Top Turnover Industry: Software & Services
Turnover: 38.656B 84:58:17:25
Short sell turnover: *20.820B
Short sell %: *18.431%
    Turnover (B) % of MT
  MT 241.565  
Stocks 228.369 94.54%
Warrants 5.039 2.09%
CBBC 8.157 3.38%
225.00B
150.00B
75.00B
0
293
18
272
19
262
20
299
21
242
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,589.12
+202.60 (+0.80%)
FHSI 25,564
+172 (+0.68%) Premium -25
HSCEI 8,545.40
+70.08 (+0.83%)
CCI 4,432.11
-1.90 (-0.04%)
TEH 4,864.33
+95.43 (+2.00%)
MT 255B
SHCI 4,113
+36 (+0.87%)
Turnover 1,286 B
SZPI 15,597.30
+350.03 (+2.296%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.82019.316B
2
00981SMICup79.80015.478B
3
00700TENCENTup441.8009.675B
4
02828HSCEI ETFup87.7809.460B
5
03033CSOP HS TECHup4.7648.393B
Volume
RT More
  Code Name   Nominal Volume
1
02477WELLCELL H-NEWdown0.7301.794B
2
03033CSOP HS TECHup4.7621.769B
3
02800TRACKER FUNDup25.820747.624M
4
00992LENOVO GROUPup15.700500.853M
5
02255HAICHANG HLDGdown0.410378.795M
%Gainers
RT More
  Code Name   Nominal %Change
1
00117TIANLI HOLDINGSup3.78093.846%
2
00162CENTURY GINWAup0.07574.419%
3
01796METASPACEXup0.56047.368%
4
00524GW TERROIRup1.10044.737%
5
00368SUPERLAND GROUPup1.18042.169%
%Losers
RT More
  Code Name   Nominal %Change
1
08193ASIAPAC FIN INVdown0.290-25.641%
2
08507I.CENTURY HLDGdown0.950-21.488%
3
00756SUMMIdown0.790-18.557%
4
00370HK ROBOTICSdown0.300-16.667%
5
00859ZHONGCHANG INTLdown0.100-16.667%
Last updated： 22/05/2026 15:45
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00117TIANLI HOLDINGSup3.5901.64084.103%3.7702.030227.860M71.36%Industrials
2
00368SUPERLAND GROUPup1.1800.35042.169%1.3800.8103.878M58.62%Construction
3
00162CENTURY GINWAup0.0860.043100.000%0.1000.0453.137M42.86%Retailers
4
01597NATURE ENERGY Tup6.3001.14022.093%7.3405.1805.526M41.97%Industrials
5
02370REDCO HEALTHYup1.4000.16012.903%1.7601.2602.474M35.38%Properties
Last updated： 22/05/2026 15:30
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup181.300+5.591%
01024KUAISHOU-Wup45.740+1.690%
09888BIDU-SWup128.300+1.423%
01810XIAOMI-Wup30.020+1.214%
09988BABA-Wup127.100+0.873%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.750+2.740%
00568SHANDONG MOLONGup6.130+2.167%
00338SHANGHAI PECHEMup1.180+1.724%
02883CHINA OILFIELDup8.410+1.693%
00883CNOOCup27.440+0.513%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,281.000+26.832%
00100MINIMAX-Wup750.000+13.122%
06682PHANCYup34.560+10.911%
09903ILUVATAR COREXup485.600+9.320%
03896KINGSOFT CLOUDup7.300+5.797%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup48.180+1.990%
02888STANCHARTup204.000+1.695%
00005HSBC HOLDINGSup143.800+1.482%
00023BANK OF E ASIAup14.120+0.929%
02356DAHSING BANKINGup13.320+0.377%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,281.000+26.832%
00100MINIMAX-Wup750.000+13.122%
03696INSILICOup49.800+8.639%
02026PONY-Wup72.400+6.314%
03887HASHKEY HLDGSup3.630+6.140%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup33.880+4.310%
01818ZHAOJIN MININGup22.000+2.516%
00621TAUNG GOLDup0.500+2.041%
03330LINGBAO GOLDup18.840+1.563%
01787SD GOLDup24.700+1.064%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.120+0.733%
09992POP MARTup150.900+0.667%
09633NONGFU SPRINGup42.600+0.614%
09896MNSOup26.660+0.452%
02313SHENZHOU INTLup46.360+0.130%
Chips
More
Code Name   Nominal %Change
00981SMICup79.850+7.615%
00522ASMPTup185.600+6.118%
02166SMART-COREup4.830+5.459%
02878SOLOMON SYSTECHup0.415+3.750%
00763ZTEup24.420+2.691%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup61.150+6.255%
06181LAOPU GOLDup507.000+2.632%
02097MIXUE GROUPup263.000+2.335%
00325BLOKSup58.250+1.925%
01364GUMINGup22.360+0.994%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup143.800+1.482%
01810XIAOMI-Wup30.020+1.214%
01299AIAup85.950+1.118%
00939CCBup8.780+1.036%
09988BABA-Wup127.100+0.873%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.295-0.188%
03439HGI BTCdown9.485-0.210%
03066FA CSOP BTCdown24.800-0.482%
03008BOS HSK BTCdown5.945-0.502%
03042CAM BTCdown9.420-0.685%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup13.200+1.695%
01088CHINA SHENHUAup43.620+1.019%
00883CNOOCup27.440+0.513%
00386SINOPEC CORPup4.450+0.225%
00762CHINA UNICOMup7.840+0.128%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.780+1.036%
02628CHINA LIFEup29.000+0.975%
01288ABCup5.930+0.850%
03988BANK OF CHINAup5.230+0.577%
01398ICBCup6.830+0.441%
Last updated： 22/05/2026 15:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.020%
25213
TIANYU SEMI (+15.144%)
Retailers+3.990%
6933
CENTURY GINWA (+100.000%)
IT Hardware+2.172%
56291214
SUPERROBOTICS (+29.412%)
Telecommunication Services+1.953%
7641
GW TERROIR (+44.737%)
Industrials+1.816%
82441024
TIANLI HOLDINGS (+84.103%)
Last updated： 22/05/2026 15:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.634%
41233
EVERCHINA INT'L (-13.253%)
Transportation Infrastructure-0.590%
2732
SHENZHEN INT'L (-2.623%)
Textiles & Clothing & Accessories-0.459%
26491129
I.CENTURY HLDG (-22.314%)
Properties-0.450%
651004462
LAI FUNG HOLD (-16.667%)
Food & Beverages-0.405%
22382012
SUMMI (-18.557%)
Last updated： 22/05/2026 15:30
Profit Estimation
1
2
3
4
5

06618 JD HEALTH

Broker Name: BANK OF AMERICA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)):

02076 BOSS ZHIPIN-W

Broker Name: GOLDMAN SACHS
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3675.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9200
DPS (cts) (HKD (cts)): RMB 0.7300

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3568.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0000
DPS (cts) (HKD (cts)): RMB 0.1000

09698 GDS-SW

Broker Name: BANK OF AMERICA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2025.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3325
DPS (cts) (HKD (cts)):

86618 JD HEALTH-R

Broker Name: BANK OF AMERICA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)):

01364 GUMING

Broker Name: HAITONG
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3239.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3800
DPS (cts) (HKD (cts)): RMB 0.6900

01316 NEXTEER

Broker Name: GUOTAI JUNAN
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 164.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)):

02057 ZTO EXPRESS-W

Broker Name: CITIGROUP
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10751.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.0980
DPS (cts) (HKD (cts)): RMB 6.5490

01910 SAMSONITE

Broker Name: CITIC SEC
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 268.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1800
DPS (cts) (HKD (cts)):

02525 HESAI-W

Broker Name: BANK OF AMERICA
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 510.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2700
DPS (cts) (HKD (cts)):
Last updated： 21/05/2026 12:26
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup15.670+19.164%
00981SMICup79.850+7.615%
02382SUNNY OPTICALup73.350+6.924%
03993CMOCup18.480+6.513%
09999NTES-Sup181.300+5.591%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown12.840-4.889%
02319MENGNIU DAIRYdown16.750-4.011%
00322TINGYIdown11.620-3.808%
09961TRIP.COM-Sdown366.000-2.348%
00288WH GROUPdown9.180-2.236%
Last updated： 22/05/2026 15:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup15.670+19.164%
00981SMICup79.850+7.615%
02382SUNNY OPTICALup73.350+6.924%
09999NTES-Sup181.300+5.591%
01093CSPC PHARMAup7.670+4.496%
%Losers
Code Name   Nominal %Change
02423BEKE-Wdown42.820-5.307%
09961TRIP.COM-Sdown366.000-2.348%
01801INNOVENT BIOdown81.050-1.817%
09618JD-SWdown121.500-1.619%
02020ANTA SPORTSdown75.050-1.250%
Last updated： 22/05/2026 15:29
Remark: Local Indices are real time updated. Last updated: 22/05/2026 15:45
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/05/2026 15:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/05/2026 03:45 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/05/2026 15:28
  Frankfurt DAX Index is daily updated. Last updated: 22/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/05/2026 00:05
  Futures are real time updated. Last updated: 22/05/2026 15:45
  MSCI Indexes are real time updated. Last updated: 22/05/2026 15:45
  Industry ranking last updated: 22/05/2026 15:30
  5-Day Market Turnover's latest trading date is 22/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/05/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/05/2026 15:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/05/2026 15:30
Market Calendar
More
22 2026
Fri
May
Result Announcements
No related information.
Economic Figures
Brazil: AprFederal Tax Revenue
South Korea: MayConsumer Confidence Index
Japan: AprCPI
Germany: Q1GDP
Germany: Q1GDP(Seasonal Adj)
United Kingdom: AprPSNB
United Kingdom: AprPSNCR
Taiwan: AprUnemployment Rate
Germany: MayIfo Business Climate Index
Germany: MayIfo Business Climate Index (Current)
Germany: MayIfo Business Climate Index (Future)
Taiwan: AprMoney Supply M1B
Taiwan: AprMoney Supply M2
Canada: MarRetail Sales
United States: MayU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
51381
HSCEI
3515
CCI
11131
HS TECH Index
2181
HS China (HK-listed) 100 Index
54451
    Last %Change
Financeup53,545.60+0.97%
Utilitiesup40,896.02+0.22%
Propertiesdown21,923.08-0.01%
Commerce & Industryup12,902.27+0.79%
GEMup19.53+1.45%
HSI Volativitydown18.75-6.11%
Asia Pacific   Last %Change
CSI 300up4,845.10+1.296%
SSE Compositeup4,112.90+0.874%
Shanghai A Shareup4,312.98+0.874%
Shanghai B Shareup279.19+0.762%
Tokyo Nikkei 225up63,339.07+2.683%
Taipei Weighted Averageup42,267.97+2.175%
Singapore Strait Timesup5,068.36+0.449%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,285.66+0.553%
Standard & Poor 500up7,445.72+0.172%
Nasdaq Compositeup26,293.10+0.087%
Nasdaq 100 Indexup29,357.27+0.203%
Nasdaq Golden Dragon China Indexdown6,659.19-1.495%
London FT100up10,491.33+0.458%
Frankfurt DAXdown24,606.77-0.527%
Paris CAC 40down8,086.00-0.387%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15171.1518
GBP / HKD10.516610.5176
EUR / HKD9.09399.0946
JPY / HKD0.04920.0492
AUD / HKD5.58855.5891
NZD / HKD4.59244.5939
CAD / HKD5.68135.6817
CHF / HKD9.96339.9635
KRW / HKD0.00520.0052
SEK / HKD0.83710.8374
SGD / HKD6.12026.1250
THB / HKD0.23980.2398
TWD / HKD0.24880.2488
USD / HKD7.83567.8357
Last updated: 22/05/2026 15:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.80166.8036
GBP / USD1.34221.3423
EUR / USD1.16061.1606
USD / JPY159.1240159.1390
AUD / USD0.71320.7133
NZD / USD0.58610.5862
USD / CAD1.37921.3792
USD / CHF0.78640.7865
USD / KRW1,516.29001,516.8400
USD / SEK9.35759.3607
USD / SGD1.27971.2798
USD / THB32.677032.6930
USD / TWD31.491031.4980
USD / HKD7.83567.8357
Last updated: 22/05/2026 15:45
Commodity(USD) Latest Highest Lowest
XAU4,518.574,540.714,506.94
XAG75.7877.0475.72
Last updated： 22/05/2026 15:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.24021.290+365.577%
HOLLY FUTURES2.6408.880+285.439%
SINOPEC SSC0.7502.440+272.800%
ANDRE JUICE15.57050.520+271.810%
FUDANZHANGJIANG2.6107.670+236.745%
TRIUMPH NEW EN3.2308.950+217.517%
CHINA LONGYUAN6.33017.110+209.737%
NANJING PANDA4.41011.900+209.211%
CHENMING PAPER0.8902.290+194.844%
JINGCHENG MAC4.07010.290+189.713%
HKD to RMB (Average Price): 0.87268 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/05/2026 15:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.