Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,461.90
    -631.21 (-1.212%)
  • Standard & Poor 500
    down 7,551.81
    -33.92 (-0.447%)
  • Nasdaq Composite
    down 25,978.43
    -3.15 (-0.012%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.923
%Chg : +2.288%
Pre(%) : -1.30%
00005
HSBC HOLDINGS
Nominal(HKD) : down158.206
%Chg : -1.350%
Pre(%) : -1.67%
02318
PING AN
Nominal(HKD) : down52.479
%Chg : -1.762%
Pre(%) : -0.61%
00700
TENCENT
Nominal(HKD) : down427.206
%Chg : -2.384%
Pre(%) : -1.43%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.080
%Chg : +8.000%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down107.270
%Chg : -1.893%
BIDU
Baidu
Nominal(USD) : down88.550
%Chg : -2.036%
BILI
Bilibili
Nominal(USD) : down14.900
%Chg : -3.622%
Hot Pick US Stocks More
IBM
International Business Machines Corp
Nominal(USD): down237.490
%Chg : -4.381%
COIN
Coinbase Global
Nominal(USD): down164.510
%Chg : -4.416%
RBLX
Roblox Corp
Nominal(USD): down47.430
%Chg : -5.593%
COP
ConocoPhillips
Nominal(USD): down132.540
%Chg : -6.146%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 16/09/2026 20:12 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2026 07:55
US Indices Quote data is at least 15-min delayed.
US Time : 16/09/2026 20:12 EDT
More
Summary
Up0
Down0
Unchange0
Idle2795
Record High : Record Low 31:179
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +4.487% 14:0:0:2
Loser Industry: Telecommunication Services (CITY COOLXUAN)
Avg %Chg: -2.375% 7:8:1:2
Top Turnover Industry: Software & Services
Turnover: 34.401B 75:70:14:35
Short sell turnover: 31.050B
Short sell %: 19.038%
    Turnover (B) % of MT
  MT 181.085  
Stocks 168.406 93.00%
Warrants 4.210 2.33%
CBBC 8.470 4.68%
172.50B
115.00B
57.50B
0
199
10
228
11
193
14
187
15
181
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 2,645.60
+23.99 (+0.92%)
HSI --
-- (--)
FHSI (AT) 24,401
-287 (-1.16%) Premium -313
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 181B
SHCI 3,892
+27 (+0.71%)
Turnover 871 B
SZPI 13,454.74
+166.77 (+1.255%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02513Z.AIup720.00013.581B
2
02800TRACKER FUNDup25.3408.438B
3
03033CSOP HS TECHup4.2427.536B
4
00700TENCENTdown433.4005.517B
5
02828HSCEI ETFup84.8005.015B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.2421.783B
2
00020SENSETIME-Wdown1.210351.155M
3
02800TRACKER FUNDup25.340333.339M
4
03800GCL TECHup0.720294.819M
5
00386SINOPEC CORPdown4.605176.293M
%Gainers
RT More
  Code Name   Nominal %Change
1
01536YUK WING GPup0.505164.398%
2
00852STRONG PETROup0.33098.795%
3
08377HARBOUR EQUINEup0.18537.037%
4
01392HQVTup37.56036.087%
5
08482WAN LEADERup0.14733.636%
%Losers
RT More
  Code Name   Nominal %Change
1
01825STERLING GPdown7.985-36.877%
2
00368SUPERLAND GROUPdown3.120-32.174%
3
08297OCEAN STAR TECHdown0.037-30.189%
4
08071CH NETCOMTECHdown0.445-28.226%
5
01160GOLDSTONE CAPdown0.350-25.532%
Last updated： 16/09/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01536YUK WING GPup0.5050.314164.398%0.5700.21935.716M48.83%Industrials
2
01392HQVTup37.5609.96036.087%40.60028.160738.869M34.44%Software & Services
3
01582CR CONSTRUCTIONup0.6100.10019.608%0.6950.5155.678M29.91%Construction
4
00979GREEN ENERGY GPup0.4200.07521.739%0.5600.3153.405M21.74%Commercial & Professional Services
5
01793WECON HOLDINGSup1.8600.25015.528%1.9401.55511.143M19.75%Construction
Last updated： 16/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESdown186.800-0.160%
09618JD-SWdown105.900-0.376%
03690MEITUAN-Wdown74.450-0.401%
01024KUAISHOU-Wdown29.660-0.470%
09988BABA-Wdown106.200-0.933%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.710+5.185%
00338SHANGHAI PECHEMup1.130+0.893%
03175F SAMSUNG OILup12.280+0.409%
03983CHINA BLUECHEMup1.950+0.257%
02386SINOPEC SEGup5.410+0.093%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup244.000+2.521%
02356DAHSING BANKINGup14.450+0.837%
00005HSBC HOLDINGSup160.900+0.815%
00023BANK OF E ASIAup19.110+0.685%
02388BOC HONG KONGup51.350+0.293%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02513Z.AIup720.000+5.882%
02259ZIJIN GOLD INTLup161.600+3.723%
06082BIREN TECHup32.880+2.558%
00100MINIMAX-Wup238.000+1.449%
02676NOVOSENSEup158.400+0.763%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup24.700+8.811%
06693CHIFENG GOLDup39.380+7.654%
01712DRAGON MININGup8.985+7.348%
00340TONGGUAN GOLDup2.825+6.805%
01787SD GOLDup24.580+5.223%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup5.835+1.214%
00151WANT WANT CHINAup2.840+0.888%
01368XTEP INT'Lup3.525+0.858%
09992POP MARTup152.600+0.263%
00168TSINGTAO BR-500up39.840+0.101%
Chip Independence
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup26.000+8.063%
01347HUA HONG GRACEup111.900+5.866%
00981SMICup63.650+4.774%
00522ASMPTup161.300+4.672%
06908HG SEMIup0.255+3.659%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup77.000+1.249%
00005HSBC HOLDINGSup160.900+0.815%
01398ICBCup7.535+0.601%
00388HKEXup395.600+0.457%
00941CHINA MOBILEup79.350+0.380%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.820-1.523%
03135FA SAMSUNG BTCdown24.320-1.538%
03066FA CSOP BTCdown23.780-1.573%
03042CAM BTCdown9.180-1.713%
03430MBC BTCdown5.150-1.718%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.525+0.667%
00941CHINA MOBILEup79.350+0.380%
01800CHINA COMM CONSdown3.440-0.290%
00267CITICdown12.930-0.385%
00883CNOOCdown24.360-0.490%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.360+0.792%
03908CICCup19.970+0.605%
01398ICBCup7.535+0.601%
01336NCIup46.500+0.432%
03988BANK OF CHINAup5.980+0.420%
Last updated： 16/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.487%
142
LINGBAO GOLD (+8.811%)
Semiconductors+2.909%
2872
TIANYU SEMI (+13.875%)
IT Hardware+1.882%
68241115
TRIO IND ELEC (+19.613%)
Oil & Gas+1.830%
172448
STRONG PETRO (+98.795%)
Industrials+1.495%
62532029
YUK WING GP (+164.398%)
Last updated： 16/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-2.375%
7812
CITY COOLXUAN (-19.886%)
Retailers-0.956%
8814
JIANGSU HORIZON (-17.083%)
Household Appliances & Electronics-0.255%
816512
SMC ELECTRIC (-9.524%)
Paper & Forest Products-0.240%
5813
CHINA WOOD INT (-11.570%)
Textiles & Clothing & Accessories-0.159%
33411527
STERLING GP (-36.877%)
Last updated： 16/09/2026 16:40
Profit Estimation
1
2
3
4
5

02610 NANSHAN AL INTL

Broker Name: CITIC SEC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 162.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2588
DPS (cts) (HKD (cts)):

02788 CHUANGXIN IND

Broker Name: CITIC SEC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4733.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2070
DPS (cts) (HKD (cts)):

03750 CATL

Broker Name: CLSA
Report Date: 16/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 96113.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7700
DPS (cts) (HKD (cts)): RMB 10.4000

01088 CHINA SHENHUA

Broker Name: CITIC SEC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 62259.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8700
DPS (cts) (HKD (cts)):

09699 SF INTRA-CITY

Broker Name: CICC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 407.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.0000

09868 XPENG-W

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3747.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.9700
DPS (cts) (HKD (cts)):

80388 HKEX-R

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 20080.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 15.8400
DPS (cts) (HKD (cts)): HKD 14.1200

02899 ZIJIN MINING

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 76000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8600
DPS (cts) (HKD (cts)): RMB 0.7464

00175 GEELY AUTO

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22564.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2300
DPS (cts) (HKD (cts)):

01211 BYD COMPANY

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 36307.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0200
DPS (cts) (HKD (cts)):
Last updated： 16/09/2026 12:33
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup33.800+8.333%
00960LONGFOR GROUPup5.570+6.095%
01347HUA HONG GRACEup111.900+5.866%
06181LAOPU GOLDup374.400+5.228%
00981SMICup63.650+4.774%
%Losers
Code Name   Nominal %Change
03750CATLdown501.000-2.907%
06160BEONE MEDICINESdown206.600-2.731%
02338WEICHAI POWERdown29.560-2.699%
02313SHENZHOU INTLdown34.480-2.378%
02618JD LOGISTICSdown10.370-2.262%
Last updated： 16/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup33.800+8.333%
00981SMICup63.650+4.774%
09961TRIP.COM-Sup323.200+3.856%
02899ZIJIN MININGup34.420+3.363%
01378CHINAHONGQIAOup22.020+2.514%
%Losers
Code Name   Nominal %Change
09926AKESOdown90.400-5.092%
06160BEONE MEDICINESdown206.600-2.731%
02313SHENZHOU INTLdown34.480-2.378%
00857PETROCHINAdown9.790-1.855%
02423BEKE-Wdown42.140-1.588%
Last updated： 16/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 17/09/2026 08:05
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/09/2026 20:12 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/09/2026 08:07
  Frankfurt DAX Index is daily updated. Last updated: 17/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/09/2026 00:05
  Futures are real time updated. Last updated: 17/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 16/09/2026 17:59
  Industry ranking last updated: 16/09/2026 16:40
  5-Day Market Turnover's latest trading date is 16/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/09/2026 16:40
Market Calendar
More
17 2026
Thu
September
Result Announcements
03903  HANHUA HOLDING
03903  HANHUA HOLDING
03903  HANHUA HOLDING
03903  HANHUA HOLDING
Economic Figures
Russia: AugPPI
Russia: AugPPI
Russia: The week as of 14/09/2026CPI
Russia: The week as of 14/09/2026CPI(Year to Date)
United States: 16/09/2026 The day onwardsCentral Bank Rate
United States: 16/09/2026 The day onwardsCentral Bank Rate (Lower Limit)
United States: JulLong-term Capital Flow
United States: JulOverall Capital Flow
Brazil: 16/09/2026 The day onwardsCentral Bank Rate
New Zealand: Q2GDP(Seasonal Adj)
New Zealand: Q2GDP
Japan: The week as of 11/09/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 11/09/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 11/09/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 11/09/2026Japanese Investment Abroad (Stocks)
Japan: AugTokyo Residental Sales
Euro Zone: AugCPI
Euro Zone: AugCPI
United Kingdom: 17/09/2026 The day onwardsCentral Bank Rate
United States: AugNew Home Starts
United States: AugNew Home Starts
United States: AugBuilding Permits
United States: The week as of 12/09/2026Jobless Claims
United States: The week as of 05/09/2026Jobless Claims (Continuing)
United States: AugExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
95
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300up4,480.27+0.679%
SSE Compositeup3,891.60+0.707%
Shanghai A Shareup4,080.43+0.709%
Shanghai B Shareup295.62+0.265%
Tokyo Nikkei 225up63,923.00+0.691%
Taipei Weighted Averageup45,848.90+0.741%
Singapore Strait Timesdown5,635.41-0.057%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,461.90-1.212%
Standard & Poor 500down7,551.81-0.447%
Nasdaq Compositedown25,978.43-0.012%
Nasdaq 100 Indexup28,945.06+0.025%
Nasdaq Golden Dragon China Indexdown5,734.17-0.550%
London FT100up10,688.47+0.285%
Frankfurt DAXup25,537.75+0.533%
Paris CAC 40up8,140.59+0.622%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16971.1698
GBP / HKD10.499610.5007
EUR / HKD8.99878.9993
JPY / HKD0.05030.0503
AUD / HKD5.56195.5623
NZD / HKD4.48734.4876
CAD / HKD5.60905.6094
CHF / HKD9.50659.5085
KRW / HKD0.00570.0057
SEK / HKD0.79590.7962
SGD / HKD6.14066.1411
THB / HKD0.23490.2349
TWD / HKD0.24610.2461
USD / HKD7.84447.8445
Last updated: 17/09/2026 08:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70616.7081
GBP / USD1.33861.3387
EUR / USD1.14721.1473
USD / JPY155.9250155.9430
AUD / USD0.70910.7091
NZD / USD0.57200.5721
USD / CAD1.39861.3987
USD / CHF0.82500.8251
USD / KRW1,374.46001,376.4600
USD / SEK9.85229.8557
USD / SGD1.27731.2774
USD / THB33.380033.4000
USD / TWD31.861131.8911
USD / HKD7.84447.8445
Last updated: 17/09/2026 08:10
Commodity(USD) Latest Highest Lowest
XAU4,279.004,279.264,266.00
XAG63.3163.3263.14
Last updated： 17/09/2026 08:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.78515.420+372.255%
TRIUMPH NEW EN2.2308.560+344.967%
HOLLY FUTURES2.1557.860+322.799%
ANDRE JUICE24.26081.350+288.710%
CHENMING PAPER0.6052.010+285.123%
NANJING PANDA3.0309.710+271.480%
SINOPEC SSC0.7102.230+264.087%
DRINDA11.97037.540+263.545%
FUDANZHANGJIANG2.4907.520+250.088%
JINGCHENG MAC2.6558.000+249.288%
HKD to RMB (Average Price): 0.86266 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.