Quote | Super Quote
Summary
Up956
Down936
Unchange317
Idle598
Record High : Record Low 29:224
Gainer Industry: Automobiles (TR INTERIORS)
Avg %Chg: +1.685% 48:22:6:11
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -2.175% 3:12:0:1
Top Turnover Industry: Software & Services
Turnover: 29.373B 86:52:25:30
Short sell turnover: 45.983B
Short sell %: 24.519%
    Turnover (B) % of MT
  MT 204.840  
Stocks 191.957 93.71%
Warrants 3.949 1.93%
CBBC 8.934 4.36%
165.00B
110.00B
55.00B
0
178
27
181
28
189
29
214
30
205
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,393.32
+98.90 (+0.42%)
FHSI (AT) 23,365
+1 (0.00%) Premium -28
HSCEI 7,906.11
+43.89 (+0.56%)
CCI 3,911.75
-8.19 (-0.21%)
TEH 3,839.41
+84.51 (+2.25%)
MT 205B
SHCI 3,638
+39 (+1.08%)
Turnover 848 B
SZPI 11,010.68
+176.90 (+1.633%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.48013.361B
2
00700TENCENTup392.2008.881B
3
02828HSCEI ETFup81.0008.037B
4
01810XIAOMI-Wup28.1007.537B
5
09988BABA-Wup99.4506.284B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup3.7601.656B
2
01196REALORD TECHdown0.1861.110B
3
02800TRACKER FUNDup23.480568.401M
4
03988BANK OF CHINAdown5.860397.888M
5
07226XL2CSOPHSTECHup2.200351.864M
%Gainers
RT More
  Code Name   Nominal %Change
1
01159SMART DIGI TECHup0.97568.103%
2
02948TR INTERIORSup1.04541.216%
3
00905WALNUT CAPup0.30040.845%
4
01341HAO TIAN INTLup0.02931.818%
5
02885PEIPORT HOLDup1.19021.429%
%Losers
RT More
  Code Name   Nominal %Change
1
01780RONGZUN INT'L Hdown0.395-49.032%
2
02495VOICECOMMdown9.500-32.624%
3
01426SPRING REITdown0.940-31.884%
4
01640QIAN XUN TECHdown0.310-30.337%
5
01094CHERISH SUNdown0.082-29.310%
Last updated： 02/11/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02885PEIPORT HOLDup1.1900.21021.429%1.1901.0201.927M13.33%Industrials
2
01826FDB HOLDINGSup0.9900.11513.143%1.0100.8559.518M6.88%Construction
3
09686XIKANG CLOUDup1.0300.0555.641%1.0800.980124,3604.85%Health Care
4
01112H&H INTL HLDGup24.1200.1000.416%25.46023.62097.557M4.26%Health Care
5
02319MENGNIU DAIRYup20.5200.6603.323%20.68020.000851.531M3.76%Food & Beverages
Last updated： 02/11/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.100+6.118%
09626BILIBILI-Wup104.200+3.476%
01024KUAISHOU-Wup27.440+3.469%
09988BABA-Wup99.450+2.473%
00700TENCENTup392.200+2.242%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.645+2.381%
00386SINOPEC CORPup4.895+0.617%
02386SINOPEC SEGup5.415+0.557%
00857PETROCHINAdown10.810-0.092%
00934SINOPEC KANTONSdown4.030-0.124%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSdown133.700-1.474%
02356DAHSING BANKINGdown13.100-1.946%
02888STANCHARTdown217.200-1.986%
00023BANK OF E ASIAdown17.160-3.596%
02388BOC HONG KONGdown47.620-5.703%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02676NOVOSENSEup116.500+5.525%
00100MINIMAX-Wup169.000+4.774%
09927SERESup30.660+4.570%
09973CHERY AUTOup23.820+3.836%
03696INSILICOup37.260+3.500%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown18.450-1.442%
02840SPDR GOLD TRTdown2,808.000-1.784%
01787SD GOLDdown15.560-1.892%
02259ZIJIN GOLD INTLdown117.000-2.092%
02899ZIJIN MININGdown27.240-2.225%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup20.520+3.323%
09633NONGFU SPRINGup43.460+2.645%
01876BUD APACup5.995+1.783%
09896MNSOup20.160+1.715%
00151WANT WANT CHINAup2.875+1.590%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup62.500+2.965%
00522ASMPTup107.700+2.571%
01912CONTELup2.550+2.000%
00981SMICup43.620+1.489%
06908HG SEMIup0.205+1.485%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.100+6.118%
01211BYD COMPANYup70.450+3.223%
09988BABA-Wup99.450+2.473%
00700TENCENTup392.200+2.242%
03690MEITUAN-Wup73.050+2.025%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.315+0.568%
03135FA SAMSUNG BTCup24.940+0.322%
03042CAM BTCup9.525+0.263%
03439HGI BTCup9.505+0.053%
03008BOS HSK BTCdown5.980-0.084%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.110+2.114%
00762CHINA UNICOMup5.320+2.111%
00386SINOPEC CORPup4.895+0.617%
01800CHINA COMM CONSup3.320+0.454%
01088CHINA SHENHUAup42.700+0.329%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup18.480+8.898%
06030CITIC SECup21.020+5.734%
06099CMSCup12.980+5.528%
02628CHINA LIFEup24.800+3.853%
01336NCIup39.900+2.729%
Last updated： 02/11/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Automobiles+1.685%
4822611
TR INTERIORS (+41.216%)
Media+1.161%
35291027
SMART DIGI TECH (+68.103%)
Insurance+0.883%
15412
YUNFENG FIN (+10.497%)
Chemicals+0.617%
1410511
PT INTL DEV (+6.098%)
IT Hardware+0.527%
5740619
SUPERROBOTICS (+13.333%)
Last updated： 02/11/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.175%
3121
LINGBAO GOLD (-6.275%)
Banks-1.281%
62345
BOC HONG KONG (-5.703%)
Jewellery & Watches-1.131%
8157
EVEREST GOLD (-16.935%)
Paper & Forest Products-0.696%
4634
STEEDORIENTAL (-11.628%)
Utilities-0.614%
2533912
TIAN LUN GAS (-16.968%)
Last updated： 02/11/2026 16:40
Profit Estimation
1
2
3
4
5

02319 MENGNIU DAIRY

Broker Name: UBS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4765.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.6100

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25741.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.0000

03908 CICC

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13346.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7650
DPS (cts) (HKD (cts)): RMB 0.4743

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20607.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7700
DPS (cts) (HKD (cts)):

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25741.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.0000

09976 LONGSYS

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 39.3040
DPS (cts) (HKD (cts)): RMB 9.9070

01880 CTG DUTY-FREE

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4259.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0580
DPS (cts) (HKD (cts)): RMB 0.8340

03308 ZJ INNOLIGHT

Broker Name: GOLDMAN SACHS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 29.0800
DPS (cts) (HKD (cts)): RMB 4.5807

01658 PSBC

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 83306.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6940
DPS (cts) (HKD (cts)): RMB 0.2237

03898 TIMES ELECTRIC

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4286.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2000
DPS (cts) (HKD (cts)): RMB 1.2000
Last updated： 02/11/2026 17:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup28.100+6.118%
03750CATLup359.400+6.080%
02628CHINA LIFEup24.800+3.853%
00027GALAXY ENTup33.260+3.743%
06618JD HEALTHup39.460+3.570%
%Losers
Code Name   Nominal %Change
02388BOC HONG KONGdown47.620-5.703%
03988BANK OF CHINAdown5.860-4.638%
00285BYD ELECTRONICdown21.000-3.670%
01378CHINAHONGQIAOdown19.570-3.215%
02359WUXI APPTECdown180.000-2.913%
Last updated： 02/11/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup3.690+8.053%
01810XIAOMI-Wup28.100+6.118%
09868XPENG-Wup37.140+4.326%
02628CHINA LIFEup24.800+3.853%
06618JD HEALTHup39.460+3.570%
%Losers
Code Name   Nominal %Change
03988BANK OF CHINAdown5.860-4.638%
01378CHINAHONGQIAOdown19.570-3.215%
01658PSBCdown5.435-3.206%
09926AKESOdown78.900-3.190%
03968CM BANKdown53.000-2.841%
Last updated： 02/11/2026 16:39
Remark: Local Indices are real time updated. Last updated: 02/11/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/11/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/11/2026 08:02 EST
  Other Indexes are at least 20-min delayed. Last updated: 02/11/2026 20:43
  Frankfurt DAX Index is daily updated. Last updated: 31/10/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 31/10/2026 01:05
  Futures are real time updated. Last updated: 02/11/2026 21:02
  MSCI Indexes are real time updated. Last updated: 02/11/2026 17:59
  Industry ranking last updated: 02/11/2026 16:40
  5-Day Market Turnover's latest trading date is 02/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/11/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/11/2026 16:40
Market Calendar
More
02 2026
Mon
November
Result Announcements
00197  HENG TAI
08439  SOMERLEY CAP
Economic Figures
Australia: OctManufacturing PMI
Australia: SepBuilding Permits
South Korea: OctManufacturing PMI
Taiwan: OctManufacturing PMI
Russia: OctManufacturing PMI
Germany: SepRetail Sales
Germany: SepRetail Sales(Seasonal Adj)
Switzerland: SepRetail Sales
Switzerland: OctManufacturing PMI
United Kingdom: OctManufacturing PMI
Canada: OctManufacturing PMI
United States: OctManufacturing PMI
United States: SepConstruction Spending
United States: OctISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
57371
HSCEI
3020
CCI
1114
HS TECH Index
2541
HS China (HK-listed) 100 Index
64351
    Last %Change
Financedown52,989.16-1.09%
Utilitiesdown40,317.25-0.32%
Propertiesdown19,153.78-0.10%
Commerce & Industryup11,286.36+1.37%
HSI Volativityup19.20+0.10%
Asia Pacific   Last %Change
CSI 300up4,016.92+0.788%
SSE Compositeup3,638.03+1.084%
Shanghai A Shareup3,814.59+1.080%
Shanghai B Shareup276.08+4.402%
Tokyo Nikkei 225down63,081.86-0.329%
Taipei Weighted Averagedown44,920.14-0.645%
Singapore Strait Timesdown5,303.83-1.356%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,770.31-1.093%
Standard & Poor 500down7,580.07-1.818%
Nasdaq Compositedown25,437.00-2.856%
Nasdaq 100 Indexdown28,384.85-3.461%
Nasdaq Golden Dragon China Indexdown5,396.75-0.269%
London FT100down10,709.16-0.192%
Frankfurt DAXdown25,818.21-0.851%
Paris CAC 40down7,969.42-0.007%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17791.1780
GBP / HKD10.526910.5280
EUR / HKD8.79788.7985
JPY / HKD0.04970.0497
AUD / HKD5.49745.4981
NZD / HKD4.41294.4132
CAD / HKD5.61325.6139
CHF / HKD9.57479.5748
KRW / HKD0.00580.0058
SEK / HKD0.80390.8041
SGD / HKD6.13396.1344
THB / HKD0.23240.2324
TWD / HKD0.24080.2408
USD / HKD7.84617.8462
Last updated: 02/11/2026 21:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.65006.6520
GBP / USD1.34171.3417
EUR / USD1.12131.1214
USD / JPY157.8790157.8930
AUD / USD0.70060.7007
NZD / USD0.56240.5625
USD / CAD1.39771.3978
USD / CHF0.81950.8195
USD / KRW1,342.46001,342.9300
USD / SEK9.75879.7601
USD / SGD1.27901.2791
USD / THB33.740033.7600
USD / TWD32.577032.5850
USD / HKD7.84617.8462
Last updated: 02/11/2026 21:00
Commodity(USD) Latest Highest Lowest
XAU3,901.993,918.993,890.92
XAG50.0950.5549.57
Last updated： 02/11/2026 21:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.25513.770+394.239%
CHENMING PAPER0.4501.870+385.494%
TRIUMPH NEW EN1.7456.640+344.557%
HOLLY FUTURES1.9257.190+336.368%
DRINDA11.60039.560+298.431%
JINGCHENG MAC2.3808.080+296.633%
SINOPEC SSC0.6452.130+285.811%
NANJING PANDA2.7808.990+277.806%
FIBOCOM5.85018.900+277.451%
FUDANZHANGJIANG2.3606.990+246.035%
HKD to RMB (Average Price): 0.85594 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.