Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 45,649.17
    +863.67 (+1.928%)
  • Standard & Poor 500
    up 6,469.84
    +99.67 (+1.565%)
  • Nasdaq Composite
    up 21,512.47
    +412.15 (+1.953%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : up455.345
%Chg : +2.722%
Pre(%) : +1.64%
00700
TENCENT
Nominal(HKD) : up609.054
%Chg : +1.936%
Pre(%) : +1.51%
02318
PING AN
Nominal(HKD) : up58.686
%Chg : +1.486%
Pre(%) : +1.01%
00003
HK & CHINA GAS
Nominal(HKD) : down6.205
%Chg : -1.488%
Pre(%) : -11.10%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up33.775
%Chg : +5.547%
IQ
iQIYI
Nominal(USD) : up2.480
%Chg : +5.532%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up123.110
%Chg : +4.251%
PDD
PDD Holdings
Nominal(USD) : up127.950
%Chg : +4.058%
Hot Pick US Stocks More
ZM
Zoom Communications Inc
Nominal(USD): up82.180
%Chg : +12.314%
INTC
Intel Corp
Nominal(USD): up25.130
%Chg : +6.936%
COIN
Coinbase Global
Nominal(USD): up321.020
%Chg : +6.907%
RIVN
Rivian Automotive
Nominal(USD): up12.925
%Chg : +6.642%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/08/2025 15:24 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/08/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 22/08/2025 15:24 EDT
More
Summary
Up938
Down918
Unchange384
Idle441
Record High : Record Low 108:19
Gainer Industry: Semiconductors (HUA HONG SEMI)
Avg %Chg: +4.638% 18:1:1:1
Loser Industry: Jewellery & Watches (DOMAINE POWER)
Avg %Chg: -1.062% 8:15:2:4
Top Turnover Industry: Software & Services
Turnover: 42.076B 83:53:18:16
Short sell turnover: 44.790B
Short sell %: 17.113%
    Turnover (B) % of MT
  MT 285.584  
Stocks 269.141 94.24%
Warrants 7.821 2.74%
CBBC 8.622 3.02%
240.00B
160.00B
80.00B
0
313
18
278
19
285
20
239
21
286
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,339.14
+234.53 (+0.93%)
FHSI (AT) 25,722
+370 (+1.46%) Premium +383
HSCEI 9,079.93
+105.16 (+1.17%)
CCI 4,345.52
-14.37 (-0.33%)
TEH 5,647.68
+149.18 (+2.71%)
MT 286B
SHCI 3,826
+55 (+1.45%)
Turnover 1,095 B
SZPI 12,166.06
+246.30 (+2.066%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup56.90016.409B
2
00700TENCENTup600.00011.637B
3
02800TRACKER FUNDup25.84010.766B
4
02828HSCEI ETFup92.84010.380B
5
09988BABA-Wup118.0008.619B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.5401.264B
2
00020SENSETIME-Wup1.8401.104B
3
00139SMART FISHdown0.015780.430M
4
07552XI2CSOPHSTECHdown1.492502.733M
5
02800TRACKER FUNDup25.840418.385M
%Gainers
RT More
  Code Name   Nominal %Change
1
03666SHANGHAI XNGup0.05170.000%
2
00264CN INT DEV CORPup2.03067.769%
3
08511MIN FU INTLup1.60060.000%
4
00330ESPRIT HOLDINGSup0.16656.604%
5
01152MOMENTUM FINup0.36546.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01452DENOX ENVdown0.100-30.556%
2
02930DA YU FIN RTSdown0.033-25.000%
3
02929HSC RES RTSdown0.032-21.951%
4
08247BIOSINO BIO-TECdown0.780-21.212%
5
01792CMONdown0.014-17.647%
Last updated： 22/08/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08365HATCHER GROUPup1.5800.46041.071%1.5801.12020.882M32.77%Other Financials
2
03666SHANGHAI XNGup0.0510.02170.000%0.0590.0337.688M31.11%Hotels & Restaurants & Leisure
3
01020CYBERNAUT INT'Lup0.1550.02721.094%0.1550.1276.418M20.16%Software & Services
4
02051VALAup0.5400.0305.882%0.6300.51010.696M18.87%Other Financials
5
01416CTR HOLDINGSup0.1200.0087.143%0.1340.110462,72016.52%Construction
Last updated： 22/08/2025 16:40
Hot Sector
Stablecoin
More
Code Name   Nominal %Change
08540VICTORY SECup6.940+3.120%
01499OKG TECHup0.580+1.754%
01611SINOHOPE TECHup6.980+1.749%
06060ZA ONLINEup20.360+1.394%
00165CHINA EB LTDup9.410+0.534%
China Broker
More
Code Name   Nominal %Change
06178EB SECURITIESup11.930+5.762%
06881CGSup12.540+2.200%
06066CSCup14.920+1.290%
06806SWHYup3.600+0.840%
01776GF SECup19.120+0.526%
Jewellery Retail
More
Code Name   Nominal %Change
028823DG HOLDINGSup0.960+3.226%
00280KING FOOK HOLDup0.510+3.030%
00590LUK FOOK HOLDup25.200+2.273%
02585MOKINGRANup15.730+1.549%
01929CHOW TAI FOOKup14.580+0.830%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup91.900+13.597%
09866NIO-SWup45.760+11.122%
01211BYD COMPANYup114.300+2.603%
01810XIAOMI-Wup52.550+2.337%
09845GX CN EV BATT-Uup11.780+2.080%
IP Goods Economy
More
Code Name   Nominal %Change
09896MNSOup47.100+20.584%
00325BLOKSup117.500+6.818%
02306YH ENTup2.270+0.889%
09992POP MARTup320.400+0.188%
06683STARPLUS LEGENDup10.940+0.183%
Electronic Component
More
Code Name   Nominal %Change
00763ZTEup36.060+15.134%
00285BYD ELECTRONICup39.500+6.126%
02018AAC TECHup45.360+3.751%
00580SUN.KING TECHup1.770+2.907%
02382SUNNY OPTICALup81.150+2.397%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEup89.800+0.447%
00762CHINA UNICOMup10.400+0.386%
00267CITICup11.580+0.347%
00883CNOOCdown18.730-0.160%
00857PETROCHINAdown7.510-0.530%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00285BYD ELECTRONICup39.500+6.126%
00522ASMPTup69.700+5.526%
02018AAC TECHup45.360+3.751%
02313SHENZHOU INTLup61.200+2.598%
00425MINTH GROUPup32.340+2.083%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01177SINO BIOPHARMup8.170+5.829%
09926AKESOup176.900+5.298%
06990SKB BIO-Bup466.600+2.821%
09688ZAI LABup26.800+0.904%
01541IMMUNEONCO-Bup12.020+0.670%
Properties
More
Code Name   Nominal %Change
00041GREAT EAGLE Hup14.660+1.524%
00034KOWLOON DEVup3.370+1.506%
00101HANG LUNG PPTup8.090+0.873%
00823LINK REITup42.280+0.523%
00017NEW WORLD DEVup6.470+0.466%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup74.900+4.390%
01810XIAOMI-Wup52.550+2.337%
09988BABA-Wup118.000+1.988%
00700TENCENTup600.000+1.180%
03690MEITUAN-Wup118.400+1.110%
New Stocks Focus
More
Code Name   Nominal %Change
00325BLOKSup117.500+6.818%
02589AUNTEA JENNYup155.200+5.078%
09606DUALITYBIO-Bup342.000+3.323%
03750CATLup418.000+2.956%
02097MIXUE GROUPup477.400+2.667%
Tea Drink Chain
More
Code Name   Nominal %Change
02589AUNTEA JENNYup155.200+5.078%
02097MIXUE GROUPup477.400+2.667%
02150NAYUKIup1.610+1.258%
02555CHABAIDAOup9.110+0.441%
01364GUMINGup23.300+0.431%
Autonomous Driving
More
Code Name   Nominal %Change
02498ROBOSENSEup39.020+13.101%
02533BLACK SESAMEup19.300+9.846%
09880UBTECH ROBOTICSup94.500+6.479%
00285BYD ELECTRONICup39.500+6.126%
09660HORIZONROBOT-Wup7.660+4.788%
Large Medicine
More
Code Name   Nominal %Change
01177SINO BIOPHARMup8.170+5.829%
09926AKESOup176.900+5.298%
02269WUXI BIOup32.920+5.109%
02359WUXI APPTECup103.200+0.781%
01093CSPC PHARMAup10.510+0.191%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup91.900+13.597%
09880UBTECH ROBOTICSup94.500+6.479%
02432DOBOTup54.150+3.340%
02727SH ELECTRICup3.730+2.192%
00179JOHNSON ELEC Hup27.300+1.036%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDup26.680+1.445%
01818ZHAOJIN MININGup21.400+0.281%
00621TAUNG GOLD-NEWunchange0.5100.000%
02899ZIJIN MININGdown22.880-0.087%
03330LINGBAO GOLDdown10.950-0.995%
China Finance
More
Code Name   Nominal %Change
03908CICCup22.940+1.415%
02628CHINA LIFEup24.780+0.650%
02318PING ANup58.100+0.345%
01398ICBCup5.960+0.337%
03988BANK OF CHINAup4.430+0.226%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup114.300+2.603%
01810XIAOMI-Wup52.550+2.337%
09988BABA-Wup118.000+1.988%
00388HKEXup448.000+1.312%
00700TENCENTup600.000+1.180%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown38.200-0.261%
03066FA CSOP BTCdown38.020-0.523%
03008BOS HSK BTCdown8.760-0.624%
03042CAM BTCdown13.920-0.784%
03439HGI BTCdown13.970-0.922%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHup10.460+0.965%
03009BOS HSK ETHup3.328+0.665%
03068FA CSOP ETHup20.360+0.593%
03046CAM ETHup10.350+0.485%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup10.560+4.554%
01647GRANDSHORESup0.124+4.202%
01499OKG TECHup0.580+1.754%
01611SINOHOPE TECHup6.980+1.749%
01263PC PARTNERdown6.870-0.290%
Last updated： 22/08/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.638%
18111
HUA HONG SEMI (+17.845%)
Retailers+2.203%
1182
PARKSON GROUP (+31.818%)
Textiles & Clothing & Accessories+1.991%
48232026
CN INT DEV CORP (+67.769%)
Industrials+1.111%
58411927
MIN FU INTL (+60.000%)
Paper & Forest Products+1.096%
8432
CHINA WOOD INT (+8.824%)
Last updated： 22/08/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-1.062%
81524
DOMAINE POWER (-11.404%)
Coal-0.831%
21343
SOUTHGOBI (-5.792%)
Diversified Metals & Minerals-0.713%
232969
AOWEI HOLDING (-11.864%)
Agricultural Products-0.513%
51026
HUISHENG INTL (-8.621%)
Transportation Infrastructure-0.425%
11012
SICHUAN EXPRESS (-1.633%)
Last updated： 22/08/2025 16:40
Profit Estimation
1
2
3
4
5

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2482.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7000
DPS (cts) (HKD (cts)): RMB 0.1000

01179 HWORLD-S

Broker Name: HSBC
Report Date: 21/08/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 4807.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4660
DPS (cts) (HKD (cts)): RMB 1.7340

89888 BIDU-SWR

Broker Name: HSBC
Report Date: 21/08/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 21798.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.9875
DPS (cts) (HKD (cts)): RMB 0.0000

01179 HWORLD-S

Broker Name: GOLDMAN SACHS
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4509.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4480
DPS (cts) (HKD (cts)): RMB 1.3840

02076 BOSS ZHIPIN-W

Broker Name: HSBC
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2484.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7500
DPS (cts) (HKD (cts)): RMB 0.6400

09888 BIDU-SW

Broker Name: UBS
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 17951.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.5762
DPS (cts) (HKD (cts)): RMB 0.0000

00012 HENDERSON LAND

Broker Name: GOLDMAN SACHS
Report Date: 21/08/2025

Sell
Financial Year: 2025
Profit Estimation: HKD 7235.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.4900
DPS (cts) (HKD (cts)): HKD 1.8000

00012 HENDERSON LAND

Broker Name: CITIGROUP
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 7853.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6200
DPS (cts) (HKD (cts)): HKD 1.8000

89888 BIDU-SWR

Broker Name: CITIGROUP
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 23160.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.4532
DPS (cts) (HKD (cts)): RMB 0.0000

01179 HWORLD-S

Broker Name: MACQUARIE
Report Date: 21/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4591.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)): RMB 1.1000
Last updated： 21/08/2025 16:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup56.900+10.058%
02331LI NINGup19.700+8.780%
00285BYD ELECTRONICup39.500+6.126%
01177SINO BIOPHARMup8.170+5.829%
02269WUXI BIOup32.920+5.109%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown10.730-2.188%
00386SINOPEC CORPdown4.410-1.782%
00836CHINA RES POWERdown18.220-1.567%
06618JD HEALTHdown63.500-1.474%
02057ZTO EXPRESS-Wdown147.800-1.335%
Last updated： 22/08/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup91.900+13.597%
00981SMICup56.900+10.058%
01024KUAISHOU-Wup74.900+4.390%
02020ANTA SPORTSup102.500+3.119%
01211BYD COMPANYup114.300+2.603%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown10.730-2.188%
00386SINOPEC CORPdown4.410-1.782%
06618JD HEALTHdown63.500-1.474%
02057ZTO EXPRESS-Wdown147.800-1.335%
01519J&T EXPRESS-Wdown10.810-1.007%
Last updated： 22/08/2025 16:39
Remark: Local Indices are real time updated. Last updated: 22/08/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/08/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/08/2025 15:24 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/08/2025 23:35
  Frankfurt DAX Index is daily updated. Last updated: 22/08/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/08/2025 00:05
  Futures are real time updated. Last updated: 23/08/2025 03:00
  MSCI Indexes are real time updated. Last updated: 22/08/2025 17:59
  Industry ranking last updated: 22/08/2025 16:40
  5-Day Market Turnover's latest trading date is 22/08/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/08/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/08/2025 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/08/2025 16:41
Market Calendar
More
22 2025
Fri
August
Result Announcements
00928  KING INTL INV
01797  EAST BUY
08067  OUC HOLDINGS
08218  ECHO INT HOLD
08532  POLYFAIR HLDGS
00028  TIAN AN
00034  KOWLOON DEV
00201  MAGNIFICENT
00212  NANYANG HOLD
00218  SWHYHK
00219  SHUNHO PROPERTY
00227  FIRST SHANGHAI
00229  RAYMOND IND
00253  SHUNHO HOLDINGS
00255  LUNG KEE
00257  EB ENVIRONMENT
00325  BLOKS
00351  ASIA ENERGY LOG
00356  DT CAPITAL
00484  FORGAME
00489  DONGFENG GROUP
00535  GEMDALE PPT
00548  SHENZHENEXPRESS
00568  SHANDONG MOLONG
00576  ZHEJIANGEXPRESS
00580  SUN.KING TECH
00588  BEIJING N STAR
00662  ASIA FINANCIAL
00672  ZHONGAN GROUP
00675  K & P INT'L
00686  BJ ENERGY INTL
00695  DONGWU CEMENT
00698  TONGDA GROUP
00812  SWSI
00814  JINGKELONG
00864  WING LEE PPT
00875  CONGYU INTE AGR
00884  CIFI HOLD GP
00894  MAN YUE TECH
00895  DONGJIANG ENV
00915  DAOHE GLOBAL
00933  VIVA GOODS
00974  SKL
01000  BEIJING MEDIA
01002  V.S. INT'L
01008  LITU HOLDINGS
01036  VANKE OVERSEAS
01045  APT SATELLITE
01058  NAMYUE HOLDINGS
01065  TIANJIN CAPITAL
01070  TCL ELECTRONICS
01093  CSPC PHARMA
01099  SINOPHARM
01114  BRILLIANCE CHI
01147  EDENSOFT
01205  CITIC RESOURCES
01321  CHINA NEWCITY
01332  TOUYUN BIOTECH
01379  WENLING MCT
01451  MS GROUP HLDGS
01476  HENGTOU SEC
01503  CMC REIT
01545  DESIGN CAPITAL
01631  REF HOLDINGS
01671  TIANBAO ENERGY
01731  PROSPEROUS IND
01733  E-COMMODITIES
01766  CRRC
01772  GANFENGLITHIUM
01782  IB DIGITAL TECH
01818  ZHAOJIN MINING
01842  GROWN UP GROUP
01868  NEO-NEON
01898  CHINA COAL
01908  C&D INTL GROUP
01957  MBV INTL
01962  EVERGREEN PG
01963  BCQ
02121  AINNOVATION
02149  BATELAB
02156  C&D PROPERTY
02176  CCID CONSULTING
02202  CHINA VANKE
02208  GOLDWIND
02209  YESASIA HLDGS
02210  BEIJING JIAYE
02223  CASABLANCA
02239  SMIT
02260  VANOV HOLDINGS
02271  ZHONGAN SERVICE
02280  HC GROUP
02291  SCIENTECH
02320  HOP FUNG GROUP
02340  ISP HOLDINGS
02348  DAWNRAYS PHARMA
02372  WEILI HOLDINGS
02376  LUSHANGSERVICES
02377  BOQI ENV
02381  SMC ELECTRIC
02431  MINIEYE
02481  WISE LIVING TEC
02490  LC LOGISTIC-NEW
02499  FOLANGSI
02505  EDA GROUP HLDGS
02556  MARKETINGFORCE
02559  DIDA INC
02869  GREENTOWN SER
02881  WUHAN YOUJI
02886  BINHAI INV
02917  LC LOGISTIC-OLD
03302  KINERGY
03318  CHINA BOTON
03332  SINOLIFE UTD
03363  ZHENGYE INT'L
03366  OCT (ASIA)
03613  TONGRENTANGCM
03633  ZHONGYU ENERGY
03680  RUIHE DATA
03709  EEKA FASHION
03768  DCWT
03848  HAOSEN FINTECH
03898  TIMES ELECTRIC
03900  GREENTOWN CHINA
03993  CMOC
06055  CTIHK
06168  ZHOU LIU FU
06193  TAILAM TECHCON
06661  HUZHOU GAS
06693  CHIFENG GOLD
06698  STAR CM
06805  KIMOU ENVIRON
06811  TAI HING GROUP
06822  KING'S FLAIR
06826  HAOHAI BIOTEC
06890  KANGLI INT HLDG
06963  SUNSHINE INS
06979  ZJLD
06996  ANTENGENE-B
07855  TECHSTARACQ-Z
08033  VODATEL NETWORK
08042  KOS INTL
08100  FAMOUS TECH INT
08113  V&V TECH
08158  CRMI
08188  GME GROUP
08237  LINK HOLDINGS
08239  CAPITAL FIN
08281  CH GOLD CLASSIC
08292  WORLDGATEGLOBAL
08308  GUDOU HLDGS
08329  NEP INTERLONG
08419  AV PROMOTIONS
08420  NEXION TECH
08495  1957 & CO.
08621  METROPOLIS CAP
09689  JTF INTL
09858  YOURAN DAIRY
09860  ADICON HOLDINGS
09886  DINGDANG HEALTH
09922  JIUMAOJIU
09979  GREENTOWN MGMT
09990  ARCHOSAUR GAMES
09995  REMEGEN
09996  PEIJIA-B
Economic Figures
France: JulRetail Sales(Seasonal Adj)
Japan: JulCPI
Germany: Q2GDP(Seasonal Adj)
Germany: Q2GDP
Taiwan: JulUnemployment Rate
Taiwan: JulMoney Supply M1B
Taiwan: JulMoney Supply M2
Canada: JunRetail Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50305
HSCEI
3119
CCI
817
HS TECH Index
2352
HS China (HK-listed) 100 Index
56395
    Last %Change
Financeup45,132.99+0.19%
Utilitiesdown36,187.74-0.17%
Propertiesup18,583.48+0.03%
Commerce & Industryup14,212.80+1.45%
GEMup19.37+0.99%
HSI Volativityup20.13+5.61%
Asia Pacific   Last %Change
CSI 300up4,378.00+2.097%
SSE Compositeup3,825.76+1.449%
Shanghai A Shareup4,010.37+1.452%
Shanghai B Shareup266.68+0.248%
Tokyo Nikkei 225up42,633.29+0.054%
Taipei Weighted Averagedown23,764.47-0.825%
Singapore Strait Timesup4,253.02+0.523%
Europe & US   Last %Change
Dow Jones Industrial Aveup45,649.17+1.928%
Standard & Poor 500up6,469.84+1.565%
Nasdaq Compositeup21,512.47+1.953%
Nasdaq Golden Dragon China Indexup7,947.06+3.079%
London FT100up9,321.40+0.131%
Frankfurt DAXup24,293.34+0.067%
Paris CAC 40down7,938.29-0.436%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09021.0903
GBP / HKD10.566810.5681
EUR / HKD9.15809.1591
JPY / HKD0.05320.0532
AUD / HKD5.06995.0704
NZD / HKD4.58374.5853
CAD / HKD5.65135.6520
CHF / HKD9.75199.7541
KRW / HKD0.00560.0057
SEK / HKD0.82260.8229
SGD / HKD6.09796.0986
THB / HKD0.24110.2411
TWD / HKD0.25730.2573
USD / HKD7.81447.8149
Last updated: 23/08/2025 03:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.11317.1312
GBP / USD1.35221.3523
EUR / USD1.17191.1720
USD / JPY146.8620146.8710
AUD / USD0.64880.6489
NZD / USD0.58660.5867
USD / CAD1.38281.3828
USD / CHF0.80110.8015
USD / KRW1,382.49001,383.7900
USD / SEK9.49749.4991
USD / SGD1.28141.2815
USD / THB32.390032.4100
USD / TWD30.349030.3790
USD / HKD7.81447.8149
Last updated: 23/08/2025 03:20
Commodity(USD) Latest Highest Lowest
XAU3,370.323,378.683,321.33
XAG38.9539.0637.69
Last updated： 23/08/2025 03:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE18.27052.050+212.186%
HOLLY FUTURES4.61012.940+207.585%
FUDANZHANGJIANG3.85010.110+187.754%
JINGCHENG MAC5.25013.700+185.952%
SINOPEC SSC0.8102.070+180.038%
CHINA LONGYUAN6.83016.750+168.736%
TRIUMPH NEW EN4.63011.270+166.731%
CHENMING PAPER0.9902.370+162.328%
ZHEJIANG SHIBAO5.42012.890+160.606%
SH ELECTRIC3.7308.640+153.826%
HKD to RMB (Average Price): 0.91258 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/08/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.