Quote | Super Quote
Summary
Up661
Down1017
Unchange329
Idle748
Record High : Record Low 26:104
Gainer Industry: Jewellery & Watches (LUXXU GROUP)
Avg %Chg: +1.450% 9:9:4:8
Loser Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: -3.365% 3:23:1:4
Top Turnover Industry: Software & Services
Turnover: 17.362B 45:77:18:44
Short sell turnover: 61.759B
Short sell %: 25.203%
    Turnover (B) % of MT
  MT 149.721  
Stocks 136.341 91.06%
Warrants 4.446 2.97%
CBBC 8.934 5.97%
285.00B
190.00B
95.00B
0
331
01
374
02
323
03
270
04
150
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,047.83
-205.57 (-0.81%)
FHSI 24,970
-121 (-0.48%) Premium -78
HSCEI 8,466.62
-35.29 (-0.42%)
CCI 4,383.41
-37.10 (-0.84%)
TEH 4,913.86
-61.50 (-1.24%)
MT 150B
SHCI 4,075
+18 (+0.43%)
Turnover 836 B
SZPI 15,623.57
-38.00 (-0.243%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.3809.258B
2
07709XL2CSOPHYNIXdown113.3008.545B
3
03033CSOP HS TECHdown4.8126.340B
4
01299AIAdown74.5005.973B
5
00700TENCENTdown458.8005.284B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8121.313B
2
02800TRACKER FUNDdown25.380364.200M
3
07347XI2CSOPSMSNup0.057298.722M
4
07226XL2CSOPHSTECHdown3.808255.680M
5
02007COUNTRY GARDENup0.219235.783M
%Gainers
RT More
  Code Name   Nominal %Change
1
01657SG GROUP HLDGSup56.65088.833%
2
01933ONEFORCE HLDGSup0.35562.100%
3
01480YAN TAT GROUPup2.18055.714%
4
01327LUXXU GROUPup0.75050.000%
5
02258WATTS INT'Lup0.60050.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02961ZHONGSHEN RTSdown0.012-50.000%
2
00595AV CONCEPT HOLDdown1.210-24.375%
3
02738HUAJIN INTLdown0.063-19.231%
4
01759SINO GAS HLDGSdown0.590-19.178%
5
08560MADISON HLD RTSdown0.053-18.462%
Last updated： 05/06/2026 12:18
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01657SG GROUP HLDGSup56.65026.65088.833%80.00041.0008.710M150.00%Textiles & Clothing & Accessories
2
01480YAN TAT GROUPup2.1800.78055.714%2.7001.47024.270M70.89%Industrials
3
01850HSC RESOURCESup2.4500.2109.375%3.8002.19012.477M54.47%Construction
4
01213MOBICON GROUPup0.7200.16028.571%0.7400.56023,20032.14%IT Hardware
5
01002V.S. INT'Lup0.0810.01217.391%0.0970.07088,69627.63%Industrials
Last updated： 05/06/2026 12:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup47.220+0.597%
03690MEITUAN-Wup78.900+0.382%
09988BABA-Wunchange123.5000.000%
00700TENCENTdown458.600-0.087%
09618JD-SWdown114.900-0.087%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup10.610+0.569%
02883CHINA OILFIELDup8.080+0.373%
00883CNOOCup27.100+0.296%
00338SHANGHAI PECHEMunchange1.3100.000%
00386SINOPEC CORPunchange4.3500.000%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup34.940+1.807%
00020SENSETIME-Wunchange1.6500.000%
09888BIDU-SWdown128.400-1.307%
02577INNOSCIENCEdown73.550-2.129%
03896KINGSOFT CLOUDdown6.350-2.458%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown47.260-0.253%
02356DAHSING BANKINGdown13.270-0.674%
00023BANK OF E ASIAdown13.600-1.521%
00005HSBC HOLDINGSdown141.800-3.142%
02888STANCHARTdown201.000-5.099%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSdown3.290-0.303%
02670YUNJIdown327.800-0.606%
09973CHERY AUTOdown27.100-0.950%
03696INSILICOdown38.320-1.084%
02259ZIJIN GOLD INTLdown118.000-1.255%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.315+1.613%
02899ZIJIN MININGdown33.260-0.180%
02840SPDR GOLD TRTdown3,192.000-0.499%
01712DRAGON MININGdown5.750-0.519%
03081VALUEGOLD ETFdown20.920-0.665%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup178.000+0.282%
00168TSINGTAO BREWup48.220+0.249%
02020ANTA SPORTSdown74.050-0.336%
00151WANT WANT CHINAdown4.160-0.478%
09987YUM CHINAdown332.800-0.478%
Chips
More
Code Name   Nominal %Change
00763ZTEup30.800+8.527%
01912CONTELunchange0.5600.000%
00085CE HUADA TECHdown1.220-0.813%
06908HG SEMIdown0.410-2.381%
01385SHANGHAI FUDANdown29.300-2.980%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup64.950+2.042%
01364GUMINGup23.000+0.612%
02555CHABAIDAOup5.170+0.584%
09992POP MARTup178.000+0.282%
02097MIXUE GROUPdown263.200-0.829%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.780+0.893%
00939CCBup8.620+0.819%
03690MEITUAN-Wup78.900+0.382%
00883CNOOCup27.100+0.296%
02318PING ANup57.200+0.263%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.304-0.829%
03042CAM BTCdown7.630-1.421%
03008BOS HSK BTCdown4.812-1.515%
03135FA SAMSUNG BTCdown20.320-1.646%
03439HGI BTCdown7.670-1.918%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup4.380+1.624%
00857PETROCHINAup10.610+0.569%
00883CNOOCup27.100+0.296%
00941CHINA MOBILEup82.300+0.085%
01088CHINA SHENHUAup46.600+0.043%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.300+0.952%
01398ICBCup6.780+0.893%
00939CCBup8.620+0.819%
01336NCIup47.400+0.808%
01288ABCup5.830+0.344%
Last updated： 05/06/2026 11:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.450%
9948
LUXXU GROUP (+50.000%)
Retailers+1.352%
8625
CENTURY GINWA (+25.532%)
Telecommunication Services+0.997%
7722
GW TERROIR (+7.805%)
Household Appliances & Electronics+0.637%
1411314
ALLTRONICS (+19.091%)
Textiles & Clothing & Accessories+0.601%
23381539
SG GROUP HLDGS (+88.833%)
Last updated： 05/06/2026 12:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.365%
32314
AV CONCEPT HOLD (-24.375%)
Utilities-1.359%
1241816
SINO GAS HLDGS (-19.178%)
Chemicals-0.988%
712911
SHOUGANG LANZA (-11.682%)
Gold & Precious Metals-0.875%
21012
TAUNG GOLD (-2.667%)
Oil & Gas-0.646%
11181013
SPT ENERGY (-7.424%)
Last updated： 05/06/2026 12:00
Profit Estimation
1
2
3
4
5

00148 KINGBOARD HLDG

Broker Name: CITIGROUP
Report Date: 04/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 7303.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.5900
DPS (cts) (HKD (cts)): HKD 2.0000

09696 TIANQI LITHIUM

Broker Name: JP MORGAN
Report Date: 04/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6268.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7900
DPS (cts) (HKD (cts)): RMB 0.7600

00386 SINOPEC CORP

Broker Name: JP MORGAN
Report Date: 04/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 39112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.2300

01772 GANFENGLITHIUM

Broker Name: JP MORGAN
Report Date: 04/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6285.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0800
DPS (cts) (HKD (cts)): RMB 0.3000

06990 SKB BIO

Broker Name: CICC
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -174.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7500
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: UBS
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4615.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

81024 KUAISHOU-WR

Broker Name: FIRST SHANGHAI SEC
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14081.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2500
DPS (cts) (HKD (cts)):

01801 INNOVENT BIO

Broker Name: CICC
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3370.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.0000

02727 SH ELECTRIC

Broker Name: CITIC SEC
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1766.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)):

00763 ZTE

Broker Name: MORGAN STANLEY
Report Date: 03/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3966.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8300
DPS (cts) (HKD (cts)): RMB 0.7039
Last updated： 04/06/2026 14:41
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup142.600+5.551%
01209CHINA RES MIXCup43.100+4.157%
01929CHOW TAI FOOKup11.720+2.358%
02382SUNNY OPTICALup82.750+2.168%
00960LONGFOR GROUPup7.840+1.951%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.640-5.440%
02319MENGNIU DAIRYdown16.140-4.835%
00322TINGYIdown12.340-4.710%
01928SANDS CHINA LTDdown15.110-4.124%
00981SMICdown78.300-3.926%
Last updated： 05/06/2026 11:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup82.750+2.168%
02328PICC P&Cup14.420+1.051%
03988BANK OF CHINAup5.300+0.952%
01398ICBCup6.780+0.893%
00939CCBup8.620+0.819%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.640-5.440%
00981SMICdown78.300-3.926%
09660HORIZONROBOT-Wdown5.010-3.095%
09868XPENG-Wdown64.650-2.709%
06160BEONE MEDICINESdown163.800-2.442%
Last updated： 05/06/2026 11:59
Remark: Local Indices are real time updated. Last updated: 05/06/2026 12:18
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/06/2026 12:19
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/06/2026 00:19 EDT
  Other Indexes are at least 20-min delayed. Last updated: 05/06/2026 12:00
  Frankfurt DAX Index is daily updated. Last updated: 05/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/06/2026 00:05
  Futures are real time updated. Last updated: 05/06/2026 12:18
  MSCI Indexes are real time updated. Last updated: 05/06/2026 12:18
  Industry ranking last updated: 05/06/2026 12:00
  5-Day Market Turnover's latest trading date is 05/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/06/2026 12:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/06/2026 12:00
Market Calendar
More
05 2026
Fri
June
Result Announcements
06871  ROBOTPHOENIX
Economic Figures
Singapore: AprRetail Sales(Seasonal Adj)
Singapore: AprRetail Sales
Japan: AprCoincident Index
Japan: AprLeading Index
Australia: MayForex Reserve
France: AprIndustrial Output
France: AprIndustrial Output
France: AprCurrent Account
France: AprTrade Balance
Switzerland: MayForex Reserve
Taiwan: MayCPI
Taiwan: MayCore CPI
Taiwan: MayPPI
Hong Kong: MayForex Reserve
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: Q1GDP(Seasonal Adj)
Italy: AprRetail Sales
Italy: AprRetail Sales
India: Q1GDP
Canada: MayLabor Force Employment Change
Canada: MayLabor Force Participation Rate
Canada: MayUnemployment Rate
United States: MayAverage Hourly Earnings
United States: MayAverage Hourly Earnings
United States: MayLabor Force Participation Rate
United States: MayNet Change on Labor Force (Manufacturing)
United States: MayNet Change on Labor Force (Non-farm)
United States: MayUnemployment Rate
Canada: MayIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
30591
HSCEI
2327
CCI
8152
HS TECH Index
9192
HS China (HK-listed) 100 Index
35596
    Last %Change
Financedown51,630.92-1.00%
Utilitiesdown37,710.45-0.54%
Propertiesdown20,505.84-0.79%
Commerce & Industrydown12,815.91-0.72%
GEMdown19.39-0.15%
HSI Volativityup20.91+1.26%
Asia Pacific   Last %Change
CSI 300down4,899.10-0.115%
SSE Compositeup4,075.31+0.432%
Shanghai A Shareup4,273.72+0.434%
Shanghai B Sharedown275.92-0.784%
Tokyo Nikkei 225down66,399.25-1.588%
Taipei Weighted Averagedown44,931.27-1.634%
Singapore Strait Timesdown5,052.71-0.292%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,561.93+1.726%
Standard & Poor 500up7,584.31+0.405%
Nasdaq Compositedown26,830.96-0.086%
Nasdaq 100 Indexdown30,407.81-0.535%
Nasdaq Golden Dragon China Indexdown6,597.34-0.602%
London FT100up10,360.32+0.271%
Frankfurt DAXup24,944.95+0.601%
Paris CAC 40up8,244.29+1.152%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15621.1563
GBP / HKD10.517610.5186
EUR / HKD9.09769.0983
JPY / HKD0.04900.0490
AUD / HKD5.57985.5802
NZD / HKD4.59214.5924
CAD / HKD5.63345.6338
CHF / HKD9.92469.9268
KRW / HKD0.00510.0051
SEK / HKD0.83450.8349
SGD / HKD6.09456.0949
THB / HKD0.23960.2396
TWD / HKD0.24840.2484
USD / HKD7.83317.8334
Last updated: 05/06/2026 12:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77306.7750
GBP / USD1.34271.3428
EUR / USD1.16141.1615
USD / JPY159.9460159.9660
AUD / USD0.71240.7124
NZD / USD0.58610.5867
USD / CAD1.39021.3905
USD / CHF0.78900.7894
USD / KRW1,545.05001,545.2400
USD / SEK9.38189.3878
USD / SGD1.28521.2853
USD / THB32.680032.6900
USD / TWD31.517931.5479
USD / HKD7.83317.8334
Last updated: 05/06/2026 12:15
Commodity(USD) Latest Highest Lowest
XAU4,441.314,469.544,434.88
XAG72.5873.7872.32
Last updated： 05/06/2026 12:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.53016.730+324.344%
SINOPEC SSC0.7002.340+284.094%
HOLLY FUTURES2.3407.810+283.491%
ANDRE JUICE17.60053.990+252.469%
CHENMING PAPER0.7202.160+244.700%
FUDANZHANGJIANG2.3306.920+241.248%
CHINA LONGYUAN6.51018.700+230.051%
SHANGHAI PECHEM1.3103.720+226.281%
DATANG POWER2.9808.460+226.193%
JINGCHENG MAC3.2409.120+223.422%
HKD to RMB (Average Price): 0.87032 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/06/2026 12:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.