| Record High : Record Low | 52:45 |
| Gainer Industry: Chemicals (KO YO GROUP) | |
| Avg %Chg: +1.628% | 14:11:5:8 |
| Loser Industry: Gold & Precious Metals (DRAGON MINING) | |
| Avg %Chg: -4.107% | 0:14:0:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 33.173B | 41:98:18:26 |
| Turnover (B) | % of MT | ||
| MT | 246.542 | ||
| Stocks | 227.511 | 92.28% | |
| Warrants | 6.572 | 2.67% | |
| CBBC | 12.459 | 5.05% |
| 392 |
|
|
| 09 |
| 331 |
|
|
| 10 |
| 254 |
|
|
| 11 |
| 242 |
|
|
| 12 |
| 247 |
|
|
| 13 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.720 | 20.268B | |
2 | 03033 | CSOP HS TECH | 4.870 | 10.362B | |
3 | 00700 | TENCENT | 547.500 | 9.462B | |
4 | 02828 | HSCEI ETF | 88.700 | 8.444B | |
5 | 09988 | BABA-W | 132.500 | 6.899B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.870 | 2.119B | |
2 | 00020 | SENSETIME-W | 2.040 | 1.388B | |
3 | 02473 | XXF | 1.340 | 1.155B | |
4 | 02800 | TRACKER FUND | 25.720 | 785.461M | |
5 | 02007 | COUNTRY GARDEN | 0.310 | 520.514M |
| Code | Name | Nominal | %Change | ||
1 | 00381 | AOM INT'L | 0.250 | 59.236% | |
2 | 00827 | KO YO GROUP | 0.079 | 51.923% | |
3 | 02181 | MABPHARM-B | 0.700 | 37.255% | |
4 | 01716 | MOST KWAI CHUNG | 1.660 | 37.190% | |
5 | 08406 | CHINA ORAL IND | 0.079 | 36.207% |
| Code | Name | Nominal | %Change | ||
1 | 01384 | DEEPEXI TECH | 48.000 | -31.232% | |
2 | 00657 | G-VISION INT'L | 0.030 | -23.077% | |
3 | 02307 | KAM HING INT'L | 0.212 | -21.481% | |
4 | 03317 | XUNCE | 113.000 | -20.310% | |
5 | 08018 | FINSOFT FIN | 0.043 | -17.308% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01716 | MOST KWAI CHUNG | 1.660 | 0.450 | 37.190% | 1.820 | 1.080 | 140.198M | 38.93% | Media | |
2 | 08403 | DOWWAY | 3.330 | 0.460 | 16.028% | 3.370 | 2.890 | 6.595M | 14.24% | Media | |
3 | 01907 | CHINA RISUN GP | 3.600 | 0.310 | 9.422% | 3.980 | 3.490 | 1.178B | 12.11% | Chemicals | |
4 | 02656 | 160 HEALTH | 136.400 | 9.600 | 7.571% | 142.800 | 126.100 | 385.355M | 11.30% | Health Care | |
5 | 00784 | LING YUI | 0.280 | -0.005 | -1.754% | 0.320 | 0.280 | 1.315M | 10.34% | Construction | |
| Last updated: 13/03/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03175 | F SAMSUNG OIL | 10.020 | +7.109% | |
| 00568 | SHANDONG MOLONG | 11.390 | +5.171% | |
| 03983 | CHINA BLUECHEM | 3.460 | +2.367% | |
| 00883 | CNOOC | 29.760 | +2.268% | |
| 00857 | PETROCHINA | 10.670 | +0.471% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 122.200 | +1.495% | |
| 03896 | KINGSOFT CLOUD | 7.020 | -0.847% | |
| 09698 | GDS-SW | 41.040 | -1.959% | |
| 06682 | PHANCY | 36.460 | -1.989% | |
| 02577 | INNOSCIENCE | 61.850 | -2.828% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 40.640 | -1.598% | |
| 00023 | BANK OF E ASIA | 13.660 | -1.727% | |
| 02356 | DAHSING BANKING | 11.800 | -2.075% | |
| 00005 | HSBC HOLDINGS | 122.500 | -4.965% | |
| 02888 | STANCHART | 164.500 | -5.133% |
| Code | Name | Nominal | %Change | |
| 02670 | YUNJI | 171.700 | +1.598% | |
| 09927 | SERES | 90.500 | +0.611% | |
| 03887 | HASHKEY HLDGS | 5.180 | -0.385% | |
| 00699 | JOYSON ELEC | 15.910 | -1.119% | |
| 09973 | CHERY AUTO | 25.600 | -2.736% |
| Code | Name | Nominal | %Change | |
| 03081 | VALUEGOLD ETF | 23.960 | -1.803% | |
| 02840 | SPDR GOLD TRT | 3,656.000 | -1.852% | |
| 00815 | CHI SILVER GP | 0.520 | -1.887% | |
| 00621 | TAUNG GOLD | 0.470 | -2.083% | |
| 00340 | TONGGUAN GOLD | 3.420 | -3.116% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 16.120 | 0.000% | |
| 09987 | YUM CHINA | 409.400 | -0.049% | |
| 00168 | TSINGTAO BREW | 48.920 | -0.163% | |
| 09992 | POP MART | 204.800 | -0.195% | |
| 09633 | NONGFU SPRING | 43.000 | -0.922% |
| Code | Name | Nominal | %Change | |
| 03066 | FA CSOP BTC | 23.280 | +3.009% | |
| 03042 | CAM BTC | 8.765 | +2.755% | |
| 03439 | HGI BTC | 8.790 | +2.747% | |
| 03135 | FA SAMSUNG BTC | 23.560 | +2.613% | |
| 03008 | BOS HSK BTC | 5.520 | +2.602% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 29.760 | +2.268% | |
| 00728 | CHINA TELECOM | 5.090 | +1.597% | |
| 01800 | CHINA COMM CONS | 5.130 | +1.584% | |
| 00941 | CHINA MOBILE | 79.950 | +1.203% | |
| 00857 | PETROCHINA | 10.670 | +0.471% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Chemicals | +1.628% |
| KO YO GROUP (+51.923%) | ||||
| Media | +0.922% |
| MOST KWAI CHUNG (+37.190%) | ||||
| Household & Personal Products | +0.521% |
| AOM INT'L (+59.236%) | ||||
| Commercial & Professional Services | +0.298% |
| CEN PLAZA HOTEL (+29.268%) | ||||
| Construction | +0.295% |
| EASY SMART GP (+30.200%) | ||||
| Last updated: 13/03/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -4.107% |
| DRAGON MINING (-8.364%) | ||||
| Semiconductors | -2.907% |
| CONTEL (-16.667%) | ||||
| Software & Services | -1.664% |
| DEEPEXI TECH (-31.232%) | ||||
| Coal | -1.151% |
| GRAND OCEAN AR (-5.882%) | ||||
| Industrials | -1.139% |
| SFSY NEW MAT (-12.857%) | ||||
| Last updated: 13/03/2026 16:40 | |||||||
Broker Name: GOLDMAN SACHS
Report Date: 13/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 10909.100M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.0900 |
| DPS (cts) (HKD (cts)): | HKD 3.9900 |
Broker Name: BANK OF AMERICA
Report Date: 13/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 7029.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.6000 |
| DPS (cts) (HKD (cts)): | HKD 0.4800 |
Broker Name: BANK OF AMERICA
Report Date: 13/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -2649.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.2350 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 13/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 18932.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 8.9200 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 13/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8635.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.5000 |
| DPS (cts) (HKD (cts)): | HKD 1.2000 |
Broker Name: CLSA
Report Date: 13/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -208.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.4290 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 13/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8155.400M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3900 |
| DPS (cts) (HKD (cts)): | HKD 1.2100 |
Broker Name: CITIGROUP
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 10678.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 7.8700 |
| DPS (cts) (HKD (cts)): | HKD 3.9720 |
Broker Name: JP MORGAN
Report Date: 12/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 377.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.2125 |
| DPS (cts) (HKD (cts)): | RMB 3.1950 |
Broker Name: CLSA
Report Date: 12/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 14000.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 2.2480 |
| DPS (cts) (HKD (cts)): | HKD 1.3100 |
| Code | Name | Nominal | %Change | |
| 02057 | ZTO EXPRESS-W | 188.500 | +2.279% | |
| 00883 | CNOOC | 29.760 | +2.268% | |
| 03750 | CATL | 621.000 | +1.803% | |
| 00728 | CHINA TELECOM | 5.090 | +1.597% | |
| 09888 | BIDU-SW | 122.200 | +1.495% |
| Code | Name | Nominal | %Change | |
| 00316 | OOIL | 142.700 | -7.458% | |
| 00066 | MTR CORPORATION | 32.380 | -6.416% | |
| 00868 | XINYI GLASS | 10.440 | -5.091% | |
| 00285 | BYD ELECTRONIC | 30.180 | -4.975% | |
| 00005 | HSBC HOLDINGS | 122.500 | -4.965% |
| Code | Name | Nominal | %Change | |
| 02328 | PICC P&C | 15.740 | +2.341% | |
| 02057 | ZTO EXPRESS-W | 188.500 | +2.279% | |
| 00883 | CNOOC | 29.760 | +2.268% | |
| 09888 | BIDU-SW | 122.200 | +1.495% | |
| 00941 | CHINA MOBILE | 79.950 | +1.203% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 7.250 | -5.844% | |
| 02899 | ZIJIN MINING | 38.260 | -3.676% | |
| 02015 | LI AUTO-W | 67.900 | -3.207% | |
| 06160 | BEONE MEDICINES | 170.700 | -3.121% | |
| 00386 | SINOPEC CORP | 4.840 | -2.811% |
| Remark: | Local Indices are real time updated. Last updated: 13/03/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/03/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 13/03/2026 16:53 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 13/03/2026 17:48 | |
| Frankfurt DAX Index is daily updated. Last updated: 13/03/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 13/03/2026 01:05 | |
| Futures are real time updated. Last updated: 14/03/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 13/03/2026 17:59 | |
| Industry ranking last updated: 13/03/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 13/03/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 13/03/2026 16:59 | |
| * Half-day data |
| 13 | 2026 Fri |
| March | |
| Result Announcements |
| 00030 YNBY INTL |
| 00195 GREENTECH INTL |
| 00217 CHINA CHENGTONG |
| 00325 BLOKS |
| 00383 TIANAN MEDICARE |
| 00472 NEW SILKROAD |
| 00635 PLAYMATES |
| 00869 PLAYMATES TOYS |
| 01091 SOUTH MANGANESE |
| 01205 CITIC RESOURCES |
| 01877 JUNSHI BIO |
| 02038 FIH |
| 02383 TOM GROUP |
| 02386 SINOPEC SEG |
| 02670 YUNJI |
| 08051 CIRCUTECH |
| 00195 GREENTECH INTL |
| Economic Figures |
| Germany: JanCurrent Account |
| New Zealand: FebManufacturing PMI |
| United Kingdom: JanIndex of Services |
| United Kingdom: JanIndustrial Output |
| United Kingdom: JanIndustrial Output |
| Germany: FebWholesale Price Index |
| Germany: FebWholesale Price Index |
| France: FebCPI |
| France: FebCPI |
| France: FebHICP |
| France: FebHICP |
| Hong Kong: Q4Industrial Output |
| Hong Kong: Q4PPI |
| Italy: JanIndustrial Output |
| Italy: JanIndustrial Output |
| Italy: JanIndustrial Output(Non-Seasonal Adj) |
| Euro Zone: JanIndustrial Output |
| Euro Zone: JanIndustrial Output(Seasonal Adj) |
| United States: Q4GDP (Annualized q/q) |
| United States: Q4GDP Price Index |
| United States: Q4Personal Expanditures |
| Canada: FebLabor Force Employment Change |
| Canada: FebLabor Force Participation Rate |
| Canada: FebUnemployment Rate |
| Canada: JanManufacturing Sales |
| United States: JanPersonal Expanditures |
| United States: JanPersonal Income |
| United States: JanCapital Goods Orders Nondefense (Ex Air) |
| United States: JanCapital Goods Shipments Nondefense (Ex Air) |
| United States: JanDurable Goods Orders |
| United States: JanDurable Goods Orders Nondefense (Ex Air) |
| Canada: Q4Capacity Utilization |
| Russia: JanExport |
| Russia: JanImport |
| Russia: JanTrade Balance |
| United States: JanJOLTS Job Openings |
| United States: MarU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 49,243.47 | -1.99% | |
| Utilities | 40,690.72 | -0.01% | |
| Properties | 20,254.13 | -1.28% | |
| Commerce & Industry | 13,482.93 | -0.46% | |
| GEM | 20.14 | +0.25% | |
| HSI Volativity | 26.42 | +3.36% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,669.14 | -0.393% | |
| SSE Composite | 4,095.45 | -0.815% | |
| Shanghai A Share | 4,294.41 | -0.819% | |
| Shanghai B Share | 266.31 | -0.404% | |
| Tokyo Nikkei 225 | 53,819.61 | -1.163% | |
| Taipei Weighted Average | 33,400.32 | -0.541% | |
| Singapore Strait Times | 4,842.27 | -0.269% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 46,558.47 | -0.256% | |
| Standard & Poor 500 | 6,632.19 | -0.606% | |
| Nasdaq Composite | 22,105.36 | -0.926% | |
| Nasdaq 100 Index | 24,533.58 | -1.728% | |
| Nasdaq Golden Dragon China Index | 7,148.21 | +0.756% | |
| London FT100 | 10,261.15 | -0.427% | |
| Frankfurt DAX | 23,589.65 | -0.213% | |
| Paris CAC 40 | 7,984.44 | -0.713% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1348 | 1.1353 |
| GBP / HKD | 10.3508 | 10.3554 |
| EUR / HKD | 8.9336 | 8.9376 |
| JPY / HKD | 0.0490 | 0.0490 |
| AUD / HKD | 5.4648 | 5.4675 |
| NZD / HKD | 4.5228 | 4.5248 |
| CAD / HKD | 5.6992 | 5.7021 |
| CHF / HKD | 9.8923 | 9.8943 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8253 | 0.8263 |
| SGD / HKD | 6.0932 | 6.0986 |
| THB / HKD | 0.2412 | 0.2413 |
| TWD / HKD | 0.2436 | 0.2437 |
| USD / HKD | 7.8278 | 7.8293 |
| Last updated: 14/03/2026 04:50 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.8956 | 6.8976 |
| GBP / USD | 1.3224 | 1.3226 |
| EUR / USD | 1.1415 | 1.1416 |
| USD / JPY | 159.7290 | 159.7390 |
| AUD / USD | 0.6982 | 0.6983 |
| NZD / USD | 0.5777 | 0.5779 |
| USD / CAD | 1.3731 | 1.3734 |
| USD / CHF | 0.7912 | 0.7914 |
| USD / KRW | 1,488.4800 | 1,517.2300 |
| USD / SEK | 9.4754 | 9.4883 |
| USD / SGD | 1.2839 | 1.2846 |
| USD / THB | 32.4400 | 32.4600 |
| USD / TWD | 32.1510 | 32.1500 |
| USD / HKD | 7.8278 | 7.8293 |
| Last updated: 14/03/2026 04:50 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 5,016.86 | 5,127.82 | 5,009.32 |
| XAG | 80.52 | 85.42 | 79.41 |
| Last updated: 14/03/2026 04:50 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 6.100 | 22.750 | +323.187% |
| HOLLY FUTURES | 3.220 | 10.030 | +253.449% |
| JINGCHENG MAC | 4.920 | 15.160 | +249.635% |
| SINOPEC SSC | 1.100 | 3.310 | +241.442% |
| NANJING PANDA | 5.710 | 16.240 | +222.724% |
| FUDANZHANGJIANG | 3.060 | 8.110 | +200.733% |
| TRIUMPH NEW EN | 4.160 | 10.900 | +197.313% |
| CH ENERGY ENG | 1.460 | 3.740 | +190.670% |
| ANDRE JUICE | 15.140 | 38.000 | +184.799% |
| BEIJING N STAR | 0.790 | 1.880 | +170.030% |
| HKD to RMB (Average Price):
0.88129 (For Reference Only) Quote data is at least 15-min delayed Last updated: 13/03/2026 16:40 |
|||