Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 46,513.94
    +389.88 (+0.845%)
  • Standard & Poor 500
    up 6,611.75
    +55.38 (+0.845%)
  • Nasdaq Composite
    up 22,044.95
    +283.06 (+1.301%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up12.508
%Chg : +4.918%
Pre(%) : +4.23%
00016
SHK PPT
Nominal(HKD) : up134.694
%Chg : +2.804%
Pre(%) : +1.96%
01299
AIA
Nominal(HKD) : up86.715
%Chg : +2.590%
Pre(%) : -0.10%
00005
HSBC HOLDINGS
Nominal(HKD) : up127.119
%Chg : +2.567%
Pre(%) : +1.70%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : up106.580
%Chg : +8.655%
JD
JD.com
Nominal(USD) : up29.065
%Chg : +5.806%
GDS
GDS Holdings Limited
Nominal(USD) : up45.880
%Chg : +5.520%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down24.390
%Chg : -3.482%
Hot Pick US Stocks More
AMD
Advanced Micro Devices
Nominal(USD): up219.320
%Chg : +6.793%
INTC
Intel Corp
Nominal(USD): up47.025
%Chg : +6.729%
COIN
Coinbase Global
Nominal(USD): up188.375
%Chg : +4.052%
MRNA
Moderna
Nominal(USD): up53.270
%Chg : +3.759%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/03/2026 10:50 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/03/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 25/03/2026 10:50 EDT
More
Summary
Up1197
Down661
Unchange374
Idle504
Gainer Industry: Gold & Precious Metals (PERSISTENCEGOLD)
Avg %Chg: +3.040% 12:0:2:1
Loser Industry: Retailers (CENTURY GINWA)
Avg %Chg: -0.638% 5:8:5:3
Top Turnover Industry: Software & Services
Turnover: 76.505B 89:55:19:19
Short sell turnover: 66.548B
Short sell %: 20.929%
    Turnover (B) % of MT
  MT 350.933  
Stocks 329.155 93.79%
Warrants 8.306 2.37%
CBBC 13.471 3.84%
277.50B
185.00B
92.50B
0
306
19
343
20
369
23
303
24
351
25
Real Time Last Viewed Stocks
No related information.
HSI 25,335.95
+272.24 (+1.09%)
FHSI (AT) 25,336
-34 (-0.13%) Premium 0
HSCEI 8,582.74
+83.21 (+0.98%)
CCI 4,211.82
+1.74 (+0.04%)
TEH 4,922.94
+92.05 (+1.91%)
MT 351B
SHCI 3,932
+51 (+1.30%)
Turnover 968 B
SZPI 13,801.00
+264.44 (+1.954%)
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.66029.085B
2
09992POP MARTdown168.30024.460B
3
03690MEITUAN-Wup90.00021.967B
4
00700TENCENTdown505.50019.008B
5
09988BABA-Wup128.90018.913B
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.8201.701B
2
02800TRACKER FUNDup25.6601.140B
3
00020SENSETIME-Wdown1.880862.225M
4
02007COUNTRY GARDENup0.340693.675M
5
07552XI2CSOPHSTECHdown1.722486.712M
  Code Name   Nominal %Change
1
007977ROADup0.90066.667%
2
02632NEW VISION COup45.36062.697%
3
00167IDT INT'Lup5.96038.605%
4
09929SEM HLDGSup1.05036.364%
5
01483NET-A-GO TECHup1.50028.205%
  Code Name   Nominal %Change
1
09992POP MARTdown168.300-22.514%
2
08103HMVODdown0.182-20.870%
3
02932EPI (HOLD) RTSdown0.012-20.000%
4
00162CENTURY GINWAdown0.037-17.778%
5
00747SHENYANG PUBLICdown0.088-17.757%
Last updated: 25/03/2026 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01710TRIO IND ELECup0.3300.06524.528%0.3550.2706.607M22.41%IT Hardware
2
00784LING YUIup0.3400.06523.636%0.3850.3106.796M20.31%Construction
3
02670YUNJIup218.60019.7009.904%225.200196.00011.591M12.66%IT Hardware
4
01690LAP KEI ENGRGdown0.121-0.014-10.370%0.1540.1202.182M10.79%Construction
5
06136KANGDA ENVup0.7400.09013.846%0.7400.6602.958M10.45%Utilities
Last updated: 25/03/2026 16:40
Code Name   Nominal %Change
03690MEITUAN-Wup90.000+13.924%
09618JD-SWup112.400+4.851%
09988BABA-Wup128.900+4.627%
01024KUAISHOU-Wup53.050+0.473%
09999NTES-Sdown176.300-0.452%
Code Name   Nominal %Change
02883CHINA OILFIELDup9.560+3.017%
00934SINOPEC KANTONSup4.320+1.887%
00338SHANGHAI PECHEMup1.270+0.794%
03983CHINA BLUECHEMup2.720+0.741%
00386SINOPEC CORPup4.590+0.438%
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup760.000+16.031%
06082BIREN TECHup30.700+5.281%
00100MINIMAX-Wup1,079.000+4.757%
09698GDS-SWup43.460+4.021%
03896KINGSOFT CLOUDup7.550+3.283%
Code Name   Nominal %Change
02888STANCHARTup169.500+3.040%
00005HSBC HOLDINGSup125.000+1.133%
00023BANK OF E ASIAup13.580+1.117%
02356DAHSING BANKINGup11.750+0.945%
02388BOC HONG KONGup41.440+0.583%
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup760.000+16.031%
02670YUNJIup218.600+9.904%
02026PONY-Wup90.200+5.497%
06082BIREN TECHup30.700+5.281%
00100MINIMAX-Wup1,079.000+4.757%
Code Name   Nominal %Change
03330LINGBAO GOLDup25.080+6.091%
00815CHI SILVER GPup0.480+5.495%
07299FL2CSOPGOLDup27.400+4.981%
01818ZHAOJIN MININGup30.200+4.282%
06693CHIFENG GOLDup37.000+3.933%
Code Name   Nominal %Change
09633NONGFU SPRINGup46.420+9.378%
00151WANT WANT CHINAup4.600+1.545%
00168TSINGTAO BREWup49.440+1.311%
02319MENGNIU DAIRYup15.900+0.697%
02313SHENZHOU INTLup53.100+0.664%
Code Name   Nominal %Change
00522ASMPTup109.500+4.986%
00981SMICup56.500+2.355%
01347HUA HONG SEMIup88.650+2.073%
00763ZTEup23.140+1.491%
01385SHANGHAI FUDANup41.180+1.379%
Code Name   Nominal %Change
02367GIANT BIOGENEup29.780+0.337%
02555CHABAIDAOup5.870+0.171%
06181LAOPU GOLDdown647.000-0.231%
09896MNSOdown32.240-1.407%
01318MAO GEPINGdown75.250-3.028%
Code Name   Nominal %Change
03690MEITUAN-Wup90.000+13.924%
09988BABA-Wup128.900+4.627%
01299AIAup86.800+1.998%
00388HKEXup398.000+1.634%
02318PING ANup60.450+1.597%
Code Name   Nominal %Change
03430MBC BTCdown4.844-0.329%
03008BOS HSK BTCdown5.465-0.365%
03439HGI BTCdown8.705-0.400%
03135FA SAMSUNG BTCdown23.300-0.427%
03066FA CSOP BTCdown22.960-0.606%
Code Name   Nominal %Change
00267CITICup11.930+2.403%
01800CHINA COMM CONSup4.900+1.449%
00762CHINA UNICOMup7.130+0.706%
00386SINOPEC CORPup4.590+0.438%
00728CHINA TELECOMup4.910+0.409%
Code Name   Nominal %Change
06099CMSCup13.420+2.287%
01288ABCup5.420+2.264%
03908CICCup17.920+2.225%
03988BANK OF CHINAup4.800+2.128%
02628CHINA LIFEup27.360+1.710%
Last updated: 25/03/2026 16:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.040%
1221
PERSISTENCEGOLD (+6.250%)
Coal+1.957%
9571
ARES ASIA (+26.950%)
Household Appliances & Electronics+1.898%
176910
IDT INT'L (+38.605%)
IT Hardware+1.731%
49321116
TRIO IND ELEC (+24.528%)
Software & Services+1.537%
89551919
7ROAD (+66.667%)
Last updated: 25/03/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.638%
5853
CENTURY GINWA (-17.778%)
Oil & Gas-0.320%
191887
PETRO-KING (-7.463%)
Last updated: 25/03/2026 16:40
1
2
3
4
5

00425 MINTH GROUP

Broker Name: CLSA
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3279.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8200
DPS (cts) (HKD (cts)): RMB 0.8879

09973 CHERY AUTO

Broker Name: BANK OF AMERICA
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5400
DPS (cts) (HKD (cts)): RMB 1.0600

00780 TONGCHENGTRAVEL

Broker Name: GOLDMAN SACHS
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3360.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)): RMB 0.0000

02097 MIXUE GROUP

Broker Name: BANK OF AMERICA
Report Date: 25/03/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 6343.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 16.7100
DPS (cts) (HKD (cts)):

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 25/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 29404.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9700
DPS (cts) (HKD (cts)): RMB 0.0000

02525 HESAI-W

Broker Name: BANK OF AMERICA
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 547.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5000
DPS (cts) (HKD (cts)):

00817 CHINA JINMAO

Broker Name: JP MORGAN
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 746.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0500
DPS (cts) (HKD (cts)): RMB 0.0300

02268 WUXI XDC

Broker Name: CICC
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2058.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6400
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 25/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 34967.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3440
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: UBS
Report Date: 25/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 34269.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2800
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated: 25/03/2026 15:57
Code Name   Nominal %Change
03690MEITUAN-Wup90.000+13.924%
09633NONGFU SPRINGup46.420+9.378%
00288WH GROUPup10.080+7.120%
09618JD-SWup112.400+4.851%
09988BABA-Wup128.900+4.627%
Code Name   Nominal %Change
09992POP MARTdown168.300-22.514%
06862HAIDILAOdown14.220-11.069%
00883CNOOCdown28.500-3.193%
00291CHINA RES BEERdown25.380-2.385%
02269WUXI BIOdown33.140-2.184%
Last updated: 25/03/2026 16:29
Code Name   Nominal %Change
03690MEITUAN-Wup90.000+13.924%
09633NONGFU SPRINGup46.420+9.378%
09618JD-SWup112.400+4.851%
09988BABA-Wup128.900+4.627%
02015LI AUTO-Wup70.450+4.216%
Code Name   Nominal %Change
09992POP MARTdown168.300-22.514%
00883CNOOCdown28.500-3.193%
09868XPENG-Wdown72.200-2.300%
00700TENCENTdown505.500-1.654%
02057ZTO EXPRESS-Wdown194.900-1.216%
Last updated: 25/03/2026 16:29
Remark: Local Indices are real time updated. Last updated: 25/03/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/03/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/03/2026 10:50 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/03/2026 22:34
  Frankfurt DAX Index is daily updated. Last updated: 25/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 25/03/2026 01:05
  Futures are real time updated. Last updated: 25/03/2026 22:50
  MSCI Indexes are real time updated. Last updated: 25/03/2026 18:00
  Industry ranking last updated: 25/03/2026 16:40
  5-Day Market Turnover's latest trading date is 25/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/03/2026 16:59
  * Half-day data
1
2
3
More
Data updated on: 25/03/2026 16:40
Data updated on: 25/03/2026 16:40
25 2026
Wed
March
Result Announcements
00122  CROCODILE
00154  BE ENVIRONMENT
00189  DONGYUE GROUP
00196  HONGHUA GROUP
00251  SEA HOLDINGS
00323  MAANSHAN IRON
00371  BJ ENT WATER
00373  ALLIED GROUP
00379  EG LEASING
00413  SC HOLDINGS
00438  IRICO NEWENERGY
00465  FUTONG TECH
00499  QINGDAO HLDGS
00511  TVB
00517  COSCO SHIP INTL
00528  KINGDOM HOLDING
00548  SHENZHENEXPRESS
00554  HANS GP HLDGS
00573  TAO HEUNG HLDGS
00586  CONCH VENTURE
00726  DIT GROUP
00730  CAPITAL IND FIN
00771  AUTOMATED SYS
00799  IGG
00815  CHI SILVER GP
00876  KAISA HEALTH
00887  EMPEROR WATCH&J
00956  CHINA SUNTIEN
00966  CHINA TAIPING
00999  XIAOCAIYUAN
01024  KUAISHOU-W
01037  MAXNERVA TECH
01039  CHANGYOU INT GP
01065  TIANJIN CAPITAL
01093  CSPC PHARMA
01105  SING TAO
01134  KELFRED
01181  TANG PALACE
01202  SIWI SCI & TECH
01269  FIRST CAP GP
01276  HENGRUI PHARMA
01298  YUNNAN ENERGY
01354  KINGFARPROPERTY
01364  GUMING
01395  ELL ENV
01405  DPC DASH
01432  CHINA SHENGMU
01447  SFK
01476  FIN STREET SEC
01480  YAN TAT GROUP
01498  PURAPHARM
01516  SUNAC SERVICES
01541  IMMUNEONCO-B
01612  VINCENT MED
01762  WANKA ONLINE
01788  GUOTAI JUNAN I
01789  AK MEDICAL
01815  EVEREST GOLD
01816  CGN POWER
01908  C&D INTL GROUP
01937  JIACHEN HOLDING
01945  ZERO2IPO
01952  EVEREST MED
01958  BAIC MOTOR
02020  ANTA SPORTS
02096  SIMCERE PHARMA
02121  AINNOVATION
02149  BATELAB
02156  C&D PROPERTY
02157  LEPU BIO-B
02172  MICROPORT NEURO
02178  PETRO-KING
02195  UNITY ENT
02197  CLOVER BIO-B
02228  XTALPI
02285  CHERVON
02302  CNNC INT'L
02319  MENGNIU DAIRY
02372  WEILI HOLDINGS
02390  ZHIHU-W
02488  LAUNCH TECH
02498  ROBOSENSE
02551  APT ELECTRONICS
02563  BIOSTAR PHARM-B
02605  METALIGHT
02621  SHOUHUI GROUP
02628  CHINA LIFE
02650  ZHIDA TECH-NEW
02660  ZENGAME
02666  UNI MEDICAL
02677  DISTINCT HEALTH
02910  ZHIDA TECH-OLD
03302  KINERGY
03316  BINJIANG SER
03329  BOCOM INTL
03618  CQRC BANK
03650  KEEP
03699  EB GRAND CHINA
03778  CHINA WEAVING
03788  HANKING GOLD
03858  JIAXIN INTL RES
03888  KINGSOFT
03896  KINGSOFT CLOUD
06058  CISI FIN
06108  NEW RAY MEDIC
06160  BEONE MEDICINES
06601  CHEERWIN GP
06610  FLOWING CLOUD
06622  ZHAOKE OPHTH-B
06651  51WORLD
06668  E-STAR CM
06677  SINO-OCEAN SERV
06680  JLMAG
06828  BG BLUE SKY
06855  ASCENTAGE-B
06885  JINMA ENERGY
06938  RIBOLIFE-B
06958  ZHENRO SERVICES
06960  SHUANGDENG
06979  ZJLD
08005  YUXING INFOTECH
08018  FINSOFT FIN
08076  SING LEE
08117  CHI P ENERGY
08271  GDC
08282  GAMEONE
08285  SLING GROUP
08329  NEP INTERLONG
08375  DATA UNION CAP
08471  REACH NEW HLDGS
08489  GP LOGISTICS
08512  HYFUSIN GROUP
08525  BAIYING HOLDING
08526  WING FUNG GROUP
08536  TL NATURAL GAS
09857  LINMON MEDIA
09860  ADICON HOLDINGS
09919  ACTIVATION GP
09966  ALPHAMAB-B
09969  INNOCARE
09991  BAOZUN-W
09992  POP MART
09996  PEIJIA-B
81024  KUAISHOU-WR
82020  ANTA SPORTS-R
Economic Figures
South Korea: MarConsumer Confidence Index
Australia: FebCPI
South Korea: FebRetail Sales
Japan: JanCoincident Index
Japan: JanLeading Index
Japan: FebMachine Tool Orders
United Kingdom: FebCPI
United Kingdom: FebCPI
United Kingdom: FebCore CPI
United Kingdom: FebRPI
United Kingdom: FebRPI
Germany: MarIfo Business Climate Index
Germany: MarIfo Business Climate Index (Current)
Germany: MarIfo Business Climate Index (Future)
United Kingdom: JanHome Price Index
United States: The week as of 20/03/2026MBA Mortgage Application Index
United States: FebExport Price Index
United States: FebExport Price Index
United States: FebImport Price Index
United States: FebImport Price Index
Up/Down/Unchange/Idle Stocks
HSI
64242
HSCEI
34151
CCI
1861
HS TECH Index
1713
HS China (HK-listed) 100 Index
64342
    Last %Change
Financeup50,314.59+1.45%
Utilitiesup40,261.67+1.55%
Propertiesup19,880.92+0.41%
Commerce & Industryup13,242.72+0.92%
GEMup19.53+2.63%
HSI Volativitydown26.81-1.11%
Asia Pacific   Last %Change
CSI 300up4,537.47+1.402%
SSE Compositeup3,931.84+1.303%
Shanghai A Shareup4,122.71+1.304%
Shanghai B Shareup262.19+1.111%
Tokyo Nikkei 225up53,749.62+2.866%
Taipei Weighted Averageup33,439.11+2.535%
Singapore Strait Timesup4,904.54+0.866%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,513.94+0.845%
Standard & Poor 500up6,611.75+0.845%
Nasdaq Compositeup22,044.95+1.301%
Nasdaq 100 Indexdown24,002.45-0.770%
Nasdaq Golden Dragon China Indexup6,916.99+2.152%
London FT100up10,109.26+1.446%
Frankfurt DAXdown22,636.91-0.075%
Paris CAC 40up7,743.92+0.229%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13371.1342
GBP / HKD10.462610.4637
EUR / HKD9.05279.0567
JPY / HKD0.04910.0491
AUD / HKD5.44295.4453
NZD / HKD4.54774.5497
CAD / HKD5.66455.6670
CHF / HKD9.88859.8907
KRW / HKD0.00520.0052
SEK / HKD0.84000.8402
SGD / HKD6.10886.1126
THB / HKD0.24000.2401
TWD / HKD0.24500.2452
USD / HKD7.81747.8177
Last updated: 25/03/2026 22:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90206.9040
GBP / USD1.33841.3385
EUR / USD1.15841.1585
USD / JPY159.0660159.0690
AUD / USD0.69650.6965
NZD / USD0.58190.5820
USD / CAD1.37961.3797
USD / CHF0.79050.7905
USD / KRW1,497.92001,498.5200
USD / SEK9.30439.3077
USD / SGD1.27931.2794
USD / THB32.538032.5530
USD / TWD31.887031.8950
USD / HKD7.81747.8177
Last updated: 25/03/2026 22:50
Commodity(USD) Latest Highest Lowest
XAU4,570.714,602.044,520.87
XAG73.0474.5371.90
Last updated: 25/03/2026 22:50
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO5.60019.890+303.554%
HOLLY FUTURES3.1609.930+257.040%
SINOPEC SSC0.9502.950+252.820%
TRIUMPH NEW EN3.95011.000+216.410%
NANJING PANDA5.15013.850+205.561%
FUDANZHANGJIANG2.8507.660+205.379%
JINGCHENG MAC4.68012.040+192.304%
ANDRE JUICE14.93038.390+192.155%
CH ENERGY ENG1.3603.340+179.037%
CHENMING PAPER1.1702.840+175.796%
HKD to RMB (Average Price): 0.88013 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 25/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.