Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 53,459.78
    -272.63 (-0.507%)
  • Standard & Poor 500
    down 7,745.06
    -40.70 (-0.523%)
  • Nasdaq Composite
    down 26,644.91
    -84.25 (-0.315%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up72.973
%Chg : +3.075%
Pre(%) : -0.58%
00939
CCB
Nominal(HKD) : up8.884
%Chg : +1.297%
Pre(%) : -0.18%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.492
%Chg : -0.578%
Pre(%) : +0.54%
00388
HKEX
Nominal(HKD) : down402.496
%Chg : -1.573%
Pre(%) : -0.91%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up35.380
%Chg : +2.819%
PDD
PDD Holdings
Nominal(USD) : up86.940
%Chg : +2.536%
IQ
iQIYI
Nominal(USD) : down1.330
%Chg : -1.481%
JD
JD.com
Nominal(USD) : down28.500
%Chg : -1.927%
Hot Pick US Stocks More
META
Meta Platforms
Nominal(USD): down568.970
%Chg : -3.540%
SHOP
Shopify Inc
Nominal(USD): down148.650
%Chg : -3.674%
TWLO
Twilio
Nominal(USD): down228.610
%Chg : -4.026%
NKE
Nike
Nominal(USD): down39.090
%Chg : -4.027%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/08/2026 20:40 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/08/2026 08:25
US Indices Quote data is at least 15-min delayed.
US Time : 17/08/2026 20:40 EDT
More
Summary
Up0
Down0
Unchange0
Idle2784
Record High : Record Low 44:48
Gainer Industry: Semiconductors (FORTIOR)
Avg %Chg: +3.655% 30:3:1:1
Loser Industry: Retailers (PARKSON GROUP)
Avg %Chg: -0.686% 4:9:3:5
Top Turnover Industry: Software & Services
Turnover: 38.959B 96:57:16:25
Short sell turnover: 30.732B
Short sell %: 16.039%
    Turnover (B) % of MT
  MT 210.770  
Stocks 195.969 92.98%
Warrants 4.072 1.93%
CBBC 10.729 5.09%
202.50B
135.00B
67.50B
0
211
11
217
12
264
13
254
14
211
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI --
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 3,983
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.70010.993B
2
00981SMICup75.15010.267B
3
00700TENCENTup446.4008.866B
4
02513Z.AIdown1,203.0008.071B
5
02800TRACKER FUNDup25.9607.184B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7002.334B
2
02477WELLCELL HOLDup0.2851.812B
3
00020SENSETIME-Wup1.5301.487B
4
07552XI2CSOPHSTECHdown1.616321.569M
5
02800TRACKER FUNDup25.960276.510M
%Gainers
RT More
  Code Name   Nominal %Change
1
01566CA CULTURALup1.900272.549%
2
02738HUAJIN INTLup0.05038.889%
3
08221GAOYU FINANCEup2.27537.879%
4
08226KOALA FIN GPup0.12736.559%
5
09963TRANSTECHup10.25033.987%
%Losers
RT More
  Code Name   Nominal %Change
1
02591INNOGEN-Bdown4.785-27.610%
2
00727SINOPROS CORPdown0.410-26.786%
3
08213STARGLORY HLDGSdown0.203-23.396%
4
01596YICHEN INDdown0.255-22.727%
5
08429SV VISIONdown0.046-20.690%
Last updated： 17/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08279AGTECH HOLDINGSup1.4550.1057.778%1.6651.360232.740M23.33%Other Financials
2
00831CR ASIAup0.4250.05013.333%0.4650.3757.490M19.23%Food & Beverages
3
08395ZXZN QI-HOUSEup2.0400.40024.390%2.0401.67532.252M17.92%Household & Personal Products
4
01943KING'S STONEup1.1900.16015.534%1.2201.01015.095M16.19%Construction
5
01489GC CONSTRUCTIONup1.0250.12013.260%1.0500.9056.522M10.53%Construction
Last updated： 17/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup113.000+2.541%
09988BABA-Wup122.200+1.918%
09626BILIBILI-Wup136.000+1.873%
00700TENCENTup446.400+1.455%
01810XIAOMI-Wup25.880+1.015%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.160+1.408%
02883CHINA OILFIELDup6.985+1.379%
00386SINOPEC CORPup4.290+1.299%
00568SHANDONG MOLONGup4.840+1.255%
00857PETROCHINAup9.565+1.163%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup163.500+1.679%
02888STANCHARTup238.000+1.623%
02356DAHSING BANKINGup14.370+1.483%
02388BOC HONG KONGup50.400+0.398%
00023BANK OF E ASIAdown16.320-0.730%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup2.815+12.151%
06082BIREN TECHup38.980+6.970%
02259ZIJIN GOLD INTLup135.100+5.961%
02676NOVOSENSEup172.500+4.545%
09973CHERY AUTOup25.900+1.489%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup135.100+5.961%
01818ZHAOJIN MININGup23.560+3.880%
01787SD GOLDup22.220+3.832%
02899ZIJIN MININGup35.920+3.218%
03330LINGBAO GOLDup22.060+2.988%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup18.290+0.605%
01368XTEP INT'Lup3.575+0.563%
02020ANTA SPORTSup72.150+0.278%
09987YUM CHINAup371.200+0.270%
02331LI NINGup14.450+0.139%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.795+8.239%
01347HUA HONG GRACEup139.900+7.450%
00981SMICup75.150+6.144%
01912CONTELup1.460+3.915%
01385SHANGHAI FUDANup27.640+3.598%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup73.400+4.261%
01211BYD COMPANYup90.050+2.040%
09988BABA-Wup122.200+1.918%
00939CCBup8.900+1.831%
00005HSBC HOLDINGSup163.500+1.679%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup7.770+1.106%
03066FA CSOP BTCup20.100+1.005%
03430MBC BTCup4.330+0.979%
03008BOS HSK BTCup4.878+0.868%
03042CAM BTCup7.740+0.847%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup12.130+1.591%
00386SINOPEC CORPup4.290+1.299%
00857PETROCHINAup9.565+1.163%
01898CHINA COALup11.070+0.820%
01088CHINA SHENHUAup43.260+0.511%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup27.980+4.403%
06099CMSCup15.050+2.660%
06030CITIC SECup26.740+1.983%
01336NCIup46.320+1.982%
00939CCBup8.900+1.831%
Last updated： 17/08/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.655%
30311
FORTIOR (+12.780%)
IT Hardware+2.514%
66221316
TRANSTECH (+33.987%)
Hotels & Restaurants & Leisure+2.375%
47331428
CA CULTURAL (+272.549%)
Diversified Metals & Minerals+1.859%
3714516
HUAJIN INTL (+38.889%)
Paper & Forest Products+1.678%
7433
DA SEN HLDGS (+19.565%)
Last updated： 17/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.686%
4935
PARKSON GROUP (-7.692%)
Media-0.298%
32361023
SV VISION (-20.690%)
Agricultural Products-0.237%
7735
CONGYU INTE AGR (-11.940%)
Coal-0.096%
6863
KAISUN HOLDINGS (-14.151%)
Properties-0.089%
67824477
CHEN XING (-11.765%)
Last updated： 17/08/2026 16:40
Profit Estimation
1
2
3
4
5

02475 LUXSHARE ICT

Broker Name: CITIGROUP
Report Date: 17/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6400
DPS (cts) (HKD (cts)):

06618 JD HEALTH

Broker Name: GOLDMAN SACHS
Report Date: 17/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6956.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1700
DPS (cts) (HKD (cts)): RMB 0.0000

02259 ZIJIN GOLD INTL

Broker Name: BANK OF AMERICA
Report Date: 17/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3057.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1400
DPS (cts) (HKD (cts)): USD 0.0190

02475 LUXSHARE ICT

Broker Name: GOLDMAN SACHS
Report Date: 17/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25615.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3600
DPS (cts) (HKD (cts)): RMB 0.4400

86618 JD HEALTH-R

Broker Name: GOLDMAN SACHS
Report Date: 17/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6956.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1700
DPS (cts) (HKD (cts)): RMB 0.0000

00981 SMIC

Broker Name: CLSA
Report Date: 17/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1171.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

02513 Z.AI

Broker Name: GOLDMAN SACHS
Report Date: 17/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -5229.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.9400
DPS (cts) (HKD (cts)):

06618 JD HEALTH

Broker Name: NOMURA
Report Date: 16/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6074.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)): RMB 0.0000

02618 JD LOGISTICS

Broker Name: NOMURA
Report Date: 16/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8673.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.0000

09985 WL DELICIOUS

Broker Name: MORGAN STANLEY
Report Date: 16/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1726.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7300
DPS (cts) (HKD (cts)): RMB 0.4370
Last updated： 17/08/2026 17:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup158.900+7.292%
00981SMICup75.150+6.144%
06181LAOPU GOLDup350.800+5.156%
00175GEELY AUTOup18.670+4.770%
02600CHALCOup8.560+4.582%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown33.020-1.726%
06862HAIDILAOdown11.250-1.489%
00066MTR CORPORATIONdown32.780-1.384%
02618JD LOGISTICSdown12.070-1.308%
01044HENGAN INT'Ldown24.360-1.136%
Last updated： 17/08/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup75.150+6.144%
00175GEELY AUTOup18.670+4.770%
02628CHINA LIFEup27.980+4.403%
02899ZIJIN MININGup35.920+3.218%
01378CHINAHONGQIAOup23.320+2.731%
%Losers
Code Name   Nominal %Change
09926AKESOdown90.500-5.729%
00992LENOVO GROUPdown33.020-1.726%
03692HANSOH PHARMAdown32.940-1.081%
06618JD HEALTHdown39.120-0.962%
01109CHINA RES LANDdown33.960-0.702%
Last updated： 17/08/2026 16:39
Remark: Local Indices are real time updated. Last updated: 18/08/2026 08:40
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/08/2026 08:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/08/2026 20:40 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/08/2026 08:23
  Frankfurt DAX Index is daily updated. Last updated: 18/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/08/2026 00:05
  Futures are real time updated. Last updated: 18/08/2026 08:40
  MSCI Indexes are real time updated. Last updated: 18/08/2026 08:40
  Industry ranking last updated: 17/08/2026 16:40
  5-Day Market Turnover's latest trading date is 17/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/08/2026 16:41
Market Calendar
More
18 2026
Tue
August
Result Announcements
00003  HK & CHINA GAS
00046  COMPUTER & TECH
00080  CAI CORP
00210  DAPHNE INT'L
00327  PAX GLOBAL
00396  HING LEE (HK)
00486  RUSAL
00762  CHINA UNICOM
00806  VALUE PARTNERS
00808  PROSPERITY REIT
00818  HI SUN TECH
00830  CSC DEVELOPMENT
00902  HUANENG POWER
00954  CHANGMAO BIO
00978  CHI MER LAND
01361  361 DEGREES
01583  QINQIN FOODS
01640  QIAN XUN TECH
01809  PRINX CHENGSHAN
01810  XIAOMI-W
01833  PA GOODDOCTOR
01905  HAITONG UT
01952  EVEREST MED
01986  TSAKER NE
02013  WEIMOB INC
02026  PONY-W
02171  CARSGEN-B
02367  GIANT BIOGENE
02419  DEKON AGR
02506  XUNFEIHEALTH
02525  HESAI-W
02539  LEMO SERVICES
02611  GTHT
03300  CHINA GLASS
03366  OCT (ASIA)
03983  CHINA BLUECHEM
03986  GIGADEVICE
06066  CSC
06069  SY HOLDINGS
06123  YTO INTL EXP
06623  LUFAX
06820  FRIENDTIMES
06980  BAMA TEA
08005  YUXING INFOTECH
08117  CHI P ENERGY
08348  BINHAI TEDA
08481  SHENGLONG INTL
08629  SYNTRUST GK
09888  BIDU-SW
81810  XIAOMI-WR
89888  BIDU-SWR
Economic Figures
United States: JunLong-term Capital Flow
United States: JunOverall Capital Flow
Australia: AugWestpac Consumer Confidence Index
United Kingdom: JunILO Unemployment Rate(Last 3 months)
United Kingdom: JulUnemployment Rate
Canada: JulExisting Home Sales
Euro Zone: AugZEW Sentiment
Germany: AugZEW Index (Current)
Germany: AugZEW Sentiment
Canada: JulNew Home Starts
United States: JulExport Price Index
United States: JulExport Price Index
United States: JulImport Price Index
United States: JulImport Price Index
United States: JulNew Home Starts
United States: JulNew Home Starts
United States: JulBuilding Permits
United States: JulCapacity Utilization
United States: JulIndustrial Output
United States: JulExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange4,741.100.000%
SSE Compositedown3,982.640.000%
Shanghai A Sharedown4,175.930.000%
Shanghai B Shareunchange281.580.000%
Tokyo Nikkei 225down68,932.77-0.415%
Taipei Weighted Averageup45,857.27+0.101%
Singapore Strait Timesup5,768.46+0.433%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,459.78-0.507%
Standard & Poor 500down7,745.06-0.523%
Nasdaq Compositedown26,644.91-0.315%
Nasdaq 100 Indexdown29,995.38-0.169%
Nasdaq Golden Dragon China Indexup6,320.94+0.373%
London FT100down10,720.30-0.277%
Frankfurt DAXdown26,338.61-0.385%
Paris CAC 40down8,579.60-0.662%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16361.1638
GBP / HKD10.628110.6291
EUR / HKD9.08479.0856
JPY / HKD0.04920.0492
AUD / HKD5.57705.5775
NZD / HKD4.63144.6318
CAD / HKD5.65545.6560
CHF / HKD9.67349.6755
KRW / HKD0.00560.0056
SEK / HKD0.82460.8249
SGD / HKD6.14006.1406
THB / HKD0.23750.2375
TWD / HKD0.24630.2463
USD / HKD7.84447.8445
Last updated: 18/08/2026 08:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.73976.7417
GBP / USD1.35491.3550
EUR / USD1.15811.1582
USD / JPY159.4510159.4680
AUD / USD0.71100.7110
NZD / USD0.59040.5905
USD / CAD1.38701.3871
USD / CHF0.81080.8109
USD / KRW1,411.81001,411.9400
USD / SEK9.50949.5140
USD / SGD1.27751.2776
USD / THB33.039033.0620
USD / TWD31.836331.8663
USD / HKD7.84447.8445
Last updated: 18/08/2026 08:40
Commodity(USD) Latest Highest Lowest
XAU4,431.554,433.174,418.70
XAG66.3766.4365.84
Last updated： 18/08/2026 08:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.89014.720+337.475%
SINOPEC SSC0.6502.200+291.295%
FUDANZHANGJIANG2.6758.950+286.807%
HOLLY FUTURES2.2807.610+285.874%
ANDRE JUICE20.98068.130+275.429%
CHENMING PAPER0.6301.900+248.665%
JINGCHENG MAC3.1609.430+245.001%
NANJING PANDA3.37510.000+242.548%
TRIUMPH NEW EN2.3857.050+241.740%
CHINA LONGYUAN5.49015.680+230.194%
HKD to RMB (Average Price): 0.86498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.