Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,414.27
    +315.56 (+0.643%)
  • Standard & Poor 500
    up 6,959.05
    +43.44 (+0.628%)
  • Nasdaq Composite
    up 23,654.45
    +153.20 (+0.652%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up119.961
%Chg : +4.157%
Pre(%) : +0.81%
00001
CKH HOLDINGS
Nominal(HKD) : up64.800
%Chg : +2.847%
Pre(%) : -0.31%
02318
PING AN
Nominal(HKD) : up68.387
%Chg : +1.917%
Pre(%) : +0.42%
00005
HSBC HOLDINGS
Nominal(HKD) : up133.038
%Chg : +1.626%
Pre(%) : +1.56%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up46.065
%Chg : +8.159%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down21.595
%Chg : -1.483%
BIDU
Baidu
Nominal(USD) : down156.490
%Chg : -3.066%
TAL
TAL Education Group
Nominal(USD) : down10.785
%Chg : -3.619%
Hot Pick US Stocks More
ZM
Zoom Communications Inc
Nominal(USD): up94.750
%Chg : +10.457%
NVAX
Novavax
Nominal(USD): up9.720
%Chg : +5.998%
TWLO
Twilio
Nominal(USD): up134.940
%Chg : +5.175%
INTC
Intel Corp
Nominal(USD): down42.615
%Chg : -5.447%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/01/2026 13:58 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/01/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 26/01/2026 13:58 EST
More
Summary
Up828
Down1093
Unchange380
Idle415
Record High : Record Low 150:34
Gainer Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: +4.500% 12:1:1:1
Loser Industry: Automobiles (GUAN CHAO HLDGS)
Avg %Chg: -1.290% 17:53:6:8
Top Turnover Industry: Software & Services
Turnover: 39.862B 49:91:24:14
Short sell turnover: 37.433B
Short sell %: 16.365%
    Turnover (B) % of MT
  MT 261.699  
Stocks 240.086 91.74%
Warrants 7.969 3.05%
CBBC 13.644 5.21%
202.50B
135.00B
67.50B
0
238
20
250
21
235
22
241
23
262
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,765.52
+16.01 (+0.06%)
FHSI (AT) 26,885
+137 (+0.51%) Premium +119
HSCEI 9,147.21
-13.60 (-0.15%)
CCI 4,273.19
+55.94 (+1.33%)
TEH 5,725.99
-72.02 (-1.24%)
MT 262B
SHCI 4,133
-4 (-0.09%)
Turnover 1,452 B
SZPI 14,316.64
-123.02 (-0.852%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.98017.196B
2
02828HSCEI ETFdown93.66011.279B
3
09988BABA-Wdown165.20011.255B
4
00700TENCENTup599.50010.438B
5
02899ZIJIN MININGup42.1805.796B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.605901.550M
2
02800TRACKER FUNDup26.980637.966M
3
03800GCL TECHdown1.130626.819M
4
01341HAO TIAN INTLdown0.094610.736M
5
02007COUNTRY GARDENup0.285491.231M
%Gainers
RT More
  Code Name   Nominal %Change
1
06939MEGAINup1.45093.333%
2
02427GUANZE MEDICALup1.56075.281%
3
03680RUIHE DATAup1.53068.132%
4
03816KFM KINGDOMup0.85054.545%
5
01693BGMCup3.88043.173%
%Losers
RT More
  Code Name   Nominal %Change
1
08076SING LEEdown0.034-37.037%
2
01831SHIFANG HLDGdown0.465-27.344%
3
00859ZHONGCHANG INTLdown0.106-26.897%
4
09636JF SMARTINVESTdown42.080-25.915%
5
01376RAFFLESINTERIORdown0.124-21.019%
Last updated： 26/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06939MEGAINup1.4500.70093.333%2.0001.27033.496M140.96%Semiconductors
2
02427GUANZE MEDICALup1.5600.67075.281%1.6700.91019.728M67.00%Health Care
3
03816KFM KINGDOMup0.8500.30054.545%0.8500.5503.560M32.81%Industrials
4
00508DINGYI GP INVup0.7000.14025.000%0.7300.5702.557M28.07%Other Financials
5
01580DA SEN HLDGSup0.4500.05012.500%0.5500.4003.897M27.91%Paper & Forest Products
Last updated： 26/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup217.000+13.021%
03896KINGSOFT CLOUDup6.880+6.502%
00100MINIMAX-WPup386.000+2.660%
09698GDS-SWup41.520+0.533%
00020SENSETIME-Wdown2.460-0.806%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup4.280+7.809%
02013WEIMOB INCup2.480+5.983%
08083YOUZANup0.154+3.356%
01860MOBVISTAup15.510+2.174%
02486PLUS GP HOLDINGup6.680+0.754%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.290+4.890%
00883CNOOCup23.340+4.011%
00857PETROCHINAup8.730+3.682%
01033SINOPEC SSCup0.870+3.571%
02883CHINA OILFIELDup8.620+3.234%
Brain-computer Interface
More
Code Name   Nominal %Change
02172MICROPORT NEUROdown12.300-2.997%
06613LENSdown30.140-5.160%
06681BRAINAURORA-Bdown5.480-5.354%
00553NANJING PANDAdown5.340-6.151%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.990+2.042%
02388BOC HONG KONGup39.780+1.170%
00005HSBC HOLDINGSup131.000+0.769%
00011HANG SENG BANKunchange154.3000.000%
02888STANCHARTdown193.800-0.360%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup217.000+13.021%
00100MINIMAX-WPup386.000+2.660%
02259ZIJIN GOLD INTLup208.800+1.458%
02670YUNJIdown111.900-2.865%
02525HESAI-Wdown217.800-3.200%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.810+19.118%
06693CHIFENG GOLDup42.760+7.437%
07299FL2CSOPGOLDup36.180+5.851%
00621TAUNG GOLDup0.580+5.455%
01787SD GOLDup48.220+4.508%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup4.730+10.000%
01258CHINFMININGup16.360+9.872%
03993CMOCup22.740+6.262%
01208MMGup10.880+3.718%
00358JIANGXI COPPERup46.880+3.671%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup2.210+3.271%
00168TSINGTAO BREWup50.300+1.987%
00291CHINA RES BEERup25.720+0.469%
02313SHENZHOU INTLup61.300+0.163%
01876BUD APACup7.690+0.130%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEdown16.700-0.713%
01333BRETONdown20.020-1.379%
09660HORIZONROBOT-Wdown8.900-1.657%
02525HESAI-Wdown217.800-3.200%
02498ROBOSENSEdown35.540-3.424%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wdown65.750-0.152%
01211BYD COMPANYdown98.500-1.104%
02238GAC GROUPdown3.820-1.546%
09845GX CN EV BATT-Udown14.000-1.547%
00175GEELY AUTOdown16.620-1.599%
Large Medicine
More
Code Name   Nominal %Change
03692HANSOH PHARMAup40.240+0.650%
02359WUXI APPTECup114.200+0.088%
06160BEONE MEDICINESdown202.000-1.077%
01177SINO BIOPHARMdown6.520-1.659%
01276HENGRUI PHARMAdown71.950-1.775%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09969INNOCAREdown11.630-1.524%
01177SINO BIOPHARMdown6.520-1.659%
01276HENGRUI PHARMAdown71.950-1.775%
02162KEYMED BIO-Bdown55.750-2.107%
09995REMEGENdown88.200-2.217%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.830+3.663%
01347HUA HONG SEMIup111.200+1.275%
01912CONTELunchange0.5700.000%
00085CE HUADA TECHdown1.390-0.714%
00522ASMPTdown102.800-1.344%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup849.500+7.805%
02097MIXUE GROUPup446.600+3.764%
01318MAO GEPINGup90.650+1.172%
01364GUMINGdown29.820-0.334%
02367GIANT BIOGENEdown33.840-0.588%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup23.340+4.011%
02318PING ANup68.100+1.642%
01398ICBCup6.240+1.463%
00005HSBC HOLDINGSup131.000+0.769%
00700TENCENTup599.500+0.756%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup116.000+1.045%
00700TENCENTup599.500+0.756%
09999NTES-Sup208.400+0.676%
03690MEITUAN-Wdown97.100-0.461%
09988BABA-Wdown165.200-1.958%
Crypto Related
More
Code Name   Nominal %Change
06899OURGAMEunchange0.2250.000%
01647GRANDSHORESdown0.076-1.299%
01611SINOHOPE TECHdown2.830-2.414%
01499OKG TECHdown0.189-4.061%
00434BOYAAdown3.540-4.324%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown10.720-1.651%
03066FA CSOP BTCdown28.640-1.716%
03008BOS HSK BTCdown6.760-1.744%
03135FA SAMSUNG BTCdown28.880-1.769%
03439HGI BTCdown10.750-1.826%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown13.080-1.432%
03179HGI ETHdown6.890-1.571%
03046CAM ETHdown6.850-1.580%
03009BOS HSK ETHdown2.208-1.779%
03425MBC ETHdown5.340-1.838%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup42.500+4.423%
00883CNOOCup23.340+4.011%
00857PETROCHINAup8.730+3.682%
00386SINOPEC CORPup5.260+2.935%
01171YANKUANG ENERGYup11.390+2.428%
China Finance
More
Code Name   Nominal %Change
01336NCIup60.450+3.510%
02628CHINA LIFEup32.180+2.029%
02318PING ANup68.100+1.642%
01398ICBCup6.240+1.463%
06030CITIC SECup28.800+1.337%
Last updated： 26/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.500%
12111
CHI SILVER GP (+19.118%)
Oil & Gas+3.705%
33954
YUFENGCHANG HLD (+35.593%)
Diversified Metals & Minerals+1.470%
362366
RUSAL (+12.313%)
Coal+1.339%
11731
GREEN LEADER (+10.127%)
Semiconductors+1.240%
4193
MEGAIN (+93.333%)
Last updated： 26/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.290%
175368
GUAN CHAO HLDGS (-8.033%)
Retailers-1.235%
41142
SHIRBLE STORE (-10.112%)
Telecommunication Services-1.197%
5822
APT SATELLITE (-11.530%)
Conglomerates-0.798%
9113
ZACD (-6.897%)
Industrials-0.683%
34801620
CHINA SAFTOWER (-13.706%)
Last updated： 26/01/2026 16:40
Profit Estimation
1
2
3
4
5

01072 DONGFANG ELEC

Broker Name: BANK OF AMERICA
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3442.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0400
DPS (cts) (HKD (cts)): RMB 0.4930

80700 TENCENT-R

Broker Name: UOB
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 200534.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.5510
DPS (cts) (HKD (cts)): RMB 5.9580

03808 SINOTRUK

Broker Name: CITIGROUP
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 7116.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5770
DPS (cts) (HKD (cts)): RMB 1.5638

00268 KINGDEE INT'L

Broker Name: BANK OF AMERICA
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 279.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0780
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: UOB
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 200534.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.5510
DPS (cts) (HKD (cts)): RMB 5.9580

06160 BEONE MEDICINES

Broker Name: UOB
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 228.600M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5910
DPS (cts) (HKD (cts)): USD 0.0000

00751 SKYWORTH GROUP

Broker Name: CICC
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 747.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)): RMB 0.0000

02698 SOFTCARE

Broker Name: CITIC SEC
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 114.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1800
DPS (cts) (HKD (cts)):

01929 CHOW TAI FOOK

Broker Name: CICC
Report Date: 22/01/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8851.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9000
DPS (cts) (HKD (cts)): HKD 0.7200

01913 PRADA

Broker Name: CLSA
Report Date: 22/01/2026

Buy
Financial Year: 2025
Profit Estimation: EUR 843.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3290
DPS (cts) (HKD (cts)): EUR 0.1650
Last updated： 22/01/2026 15:09
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup42.500+4.423%
02899ZIJIN MININGup42.180+4.354%
00883CNOOCup23.340+4.011%
00016SHK PPTup119.000+3.930%
00857PETROCHINAup8.730+3.682%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown3.380-5.850%
00322TINGYIdown11.640-4.590%
02331LI NINGdown20.400-4.135%
00981SMICdown75.550-3.265%
01024KUAISHOU-Wdown78.600-3.262%
Last updated： 26/01/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup42.500+4.423%
02899ZIJIN MININGup42.180+4.354%
00883CNOOCup23.340+4.011%
00857PETROCHINAup8.730+3.682%
00386SINOPEC CORPup5.260+2.935%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown73.600-4.167%
00981SMICdown75.550-3.265%
01024KUAISHOU-Wdown78.600-3.262%
09633NONGFU SPRINGdown48.660-3.260%
09888BIDU-SWdown155.500-3.115%
Last updated： 26/01/2026 16:40
Remark: Local Indices are real time updated. Last updated: 26/01/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/01/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/01/2026 13:58 EST
  Other Indexes are at least 20-min delayed. Last updated: 26/01/2026 17:46
  Frankfurt DAX Index is daily updated. Last updated: 24/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 24/01/2026 01:05
  Futures are real time updated. Last updated: 27/01/2026 02:58
  MSCI Indexes are real time updated. Last updated: 26/01/2026 18:00
  Industry ranking last updated: 26/01/2026 16:40
  5-Day Market Turnover's latest trading date is 26/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/01/2026 16:41
Market Calendar
More
26 2026
Mon
January
Result Announcements
No related information.
Economic Figures
Japan: DecTokyo Residental Sales
Japan: NovCoincident Index
Japan: NovLeading Index
Singapore: DecIndustrial Output(Seasonal Adj)
Singapore: DecIndustrial Output
Germany: JanIfo Business Climate Index
Germany: JanIfo Business Climate Index (Current)
Germany: JanIfo Business Climate Index (Future)
United States: NovCapital Goods Orders Nondefense (Ex Air)
United States: NovCapital Goods Shipments Nondefense (Ex Air)
United States: NovDurable Goods Orders
United States: NovDurable Goods Orders Nondefense (Ex Air)
United States: NovChicago Fed US National Activity Index
United States: JanDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
46393
HSCEI
2426
CCI
187
HS TECH Index
10191
HS China (HK-listed) 100 Index
45541
    Last %Change
Financeup50,544.83+0.74%
Utilitiesup40,052.62+0.27%
Propertiesup19,602.39+1.84%
Commerce & Industrydown14,516.58-0.44%
GEMunchange20.470.00%
HSI Volativityup20.19+0.55%
Asia Pacific   Last %Change
CSI 300up4,706.96+0.095%
SSE Compositedown4,132.61-0.086%
Shanghai A Sharedown4,333.16-0.086%
Shanghai B Shareup264.44+0.038%
Tokyo Nikkei 225down52,885.25-1.786%
Taipei Weighted Averageup32,064.52+0.322%
Singapore Strait Timesdown4,860.93-0.624%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,414.27+0.643%
Standard & Poor 500up6,959.05+0.628%
Nasdaq Compositeup23,654.45+0.652%
Nasdaq Golden Dragon China Indexdown7,833.59-0.569%
London FT100up10,148.85+0.053%
Frankfurt DAXup24,900.71+0.178%
Paris CAC 40down8,143.05-0.072%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11811.1182
GBP / HKD10.674310.6755
EUR / HKD9.26419.2648
JPY / HKD0.05060.0506
AUD / HKD5.40525.4056
NZD / HKD4.67004.6704
CAD / HKD5.69075.6911
CHF / HKD10.040710.0430
KRW / HKD0.00540.0054
SEK / HKD0.87300.8733
SGD / HKD6.14316.1435
THB / HKD0.25050.2506
TWD / HKD0.24790.2480
USD / HKD7.79787.7981
Last updated: 27/01/2026 02:56
USD Exchange Rate
Currency Buy Sell
USD / CNY6.95346.9554
GBP / USD1.36891.3690
EUR / USD1.18801.1881
USD / JPY154.1420154.1480
AUD / USD0.69320.6932
NZD / USD0.59890.5990
USD / CAD1.37021.3703
USD / CHF0.77650.7766
USD / KRW1,442.14001,444.1400
USD / SEK8.92948.9325
USD / SGD1.26931.2694
USD / THB31.091031.1290
USD / TWD31.444031.4520
USD / HKD7.79787.7981
Last updated: 27/01/2026 02:56
Commodity(USD) Latest Highest Lowest
XAU5,077.565,110.325,028.52
XAG112.22117.71104.58
Last updated： 27/01/2026 02:56
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.91022.150+317.927%
JINGCHENG MAC4.36013.700+250.387%
SINOPEC SSC0.8702.690+244.784%
HOLLY FUTURES3.33010.260+243.571%
DRINDA36.440107.400+228.655%
ANDRE JUICE15.70044.880+218.762%
FUDANZHANGJIANG3.2609.050+209.560%
NANJING PANDA5.34014.580+204.460%
TRIUMPH NEW EN4.08010.680+191.894%
CHENMING PAPER0.8602.180+182.665%
HKD to RMB (Average Price): 0.89678 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.