Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 43,683.01
    +296.17 (+0.683%)
  • Standard & Poor 500
    up 6,152.74
    +11.72 (+0.191%)
  • Nasdaq Composite
    up 20,195.21
    +27.30 (+0.135%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.256
%Chg : +5.997%
Pre(%) : -5.92%
02388
BOC HONG KONG
Nominal(HKD) : up37.489
%Chg : +2.882%
Pre(%) : +3.70%
01398
ICBC
Nominal(HKD) : down6.303
%Chg : -1.834%
Pre(%) : -0.27%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.769
%Chg : -8.646%
Pre(%) : +0.65%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up21.435
%Chg : +2.954%
GDS
GDS Holdings Limited
Nominal(USD) : up30.060
%Chg : +1.246%
TAL
TAL Education Group
Nominal(USD) : down10.700
%Chg : -0.834%
IQ
iQIYI
Nominal(USD) : down1.765
%Chg : -0.843%
Hot Pick US Stocks More
NKE
Nike
Nominal(USD): up72.250
%Chg : +15.526%
BA
Boeing Company
Nominal(USD): up213.280
%Chg : +5.282%
NVAX
Novavax
Nominal(USD): down6.345
%Chg : -2.385%
COIN
Coinbase Global
Nominal(USD): down354.400
%Chg : -5.511%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/06/2025 16:03 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/06/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 27/06/2025 16:03 EDT
More
Summary
Up890
Down889
Unchange381
Idle516
Record High : Record Low 114:24
Gainer Industry: Jewellery & Watches (ZHOU LIU FU)
Avg %Chg: +4.338% 15:9:3:2
Loser Industry: Agricultural Products (PAGODA GP)
Avg %Chg: -0.688% 4:9:4:7
Top Turnover Industry: IT Hardware
Turnover: 32.695B 39:27:11:24
Short sell turnover: 32.353B
Short sell %: 13.243%
    Turnover (B) % of MT
  MT 275.115  
Stocks 259.572 94.35%
Warrants 7.539 2.74%
CBBC 8.003 2.91%
210.00B
140.00B
70.00B
0
199
23
240
24
268
25
262
26
275
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,284.15
-41.25 (-0.17%)
FHSI (AT) 24,182
-67 (-0.28%) Premium -102
HSCEI 8,762.47
-41.36 (-0.47%)
CCI 4,066.73
-60.88 (-1.47%)
TEH 5,341.43
-3.73 (-0.07%)
MT 275B
SHCI 3,424
-24 (-0.70%)
Turnover 606 B
SZPI 10,378.55
+35.07 (+0.339%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01810XIAOMI-Wup58.95028.704B
2
02800TRACKER FUNDdown24.70014.260B
3
02828HSCEI ETFdown89.54012.685B
4
09988BABA-Wdown112.1008.527B
5
00700TENCENTunchange513.0007.767B
Volume
RT More
  Code Name   Nominal Volume
1
00256CITYCHAMPup0.5406.247B
2
00535GEMDALE PPTup0.3202.924B
3
01788GUOTAI JUNAN Idown3.0202.025B
4
01359CHINA CINDAup1.3701.907B
5
01341HAO TIAN INTLup0.4001.844B
%Gainers
RT More
  Code Name   Nominal %Change
1
02974XINMING CHI RTSup0.102240.000%
2
01636CMRUup0.780122.857%
3
00989HUA YIN INTL Hup1.05056.716%
4
02436LX TECHNOLOGYup2.95052.850%
5
01182SUCCESS DRAGONup0.70044.330%
%Losers
RT More
  Code Name   Nominal %Change
1
08475E-STATION GTECHdown0.071-43.200%
2
02699XINMING CHI-NEWdown1.340-33.000%
3
08275CHINA NEW CONSdown0.114-28.302%
4
08047CHINA OCEAN GPdown0.019-26.923%
5
00308CHINA TRAVEL HKdown1.480-25.628%
Last updated： 27/06/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02974XINMING CHI RTSup0.1020.072240.000%0.1760.0302.150M193.33%
2
06168ZHOU LIU FUup40.15010.15033.833%40.40030.750691.164M34.67%Jewellery & Watches
3
01278CHINANEWTOWNup0.1230.02019.417%0.1300.1003.950M23.81%Properties
4
00117TIANLI HOLDINGSup0.5800.12026.087%0.6000.460618,85023.71%Industrials
5
01142E&P GLOBALup3.2900.58021.402%3.4002.70019.184M20.57%Diversified Metals & Minerals
Last updated： 27/06/2025 16:41
Hot Sector
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup58.950+3.603%
02333GWMOTORup12.280+0.656%
01958BAIC MOTORup1.980+0.508%
02238GAC GROUPup2.900+0.346%
00175GEELY AUTOunchange15.9800.000%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKup0.910+12.346%
09992POP MARTup257.800+1.897%
09896MNSOup34.900+0.287%
00325BLOKSdown133.700-0.447%
02306YH ENTdown3.000-2.913%
Brain-computer Interface
More
Code Name   Nominal %Change
00553NANJING PANDAdown4.170-0.239%
02172MICROPORT NEUROdown12.720-0.935%
06681BRAINAURORA-Bdown6.560-4.234%
Electronic Component
More
Code Name   Nominal %Change
01810XIAOMI-Wup58.950+3.603%
00763ZTEup24.350+1.458%
02018AAC TECHup40.800+1.241%
02038FIHup10.360+0.975%
02382SUNNY OPTICALup68.650+0.660%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup9.180+1.661%
01171YANKUANG ENERGYup7.780+0.777%
01088CHINA SHENHUAup30.550+0.493%
00857PETROCHINAup6.810+0.442%
00762CHINA UNICOMup9.250+0.217%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00522ASMPTup57.850+3.211%
02313SHENZHOU INTLup55.000+1.852%
06690HAIER SMARTHOMEup22.500+1.585%
02018AAC TECHup40.800+1.241%
00669TECHTRONIC INDup87.000+0.520%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
015303SBIOup22.700+3.417%
02105LAEKNA-Bup18.000+2.740%
01177SINO BIOPHARMup5.300+2.515%
01952EVEREST MEDup57.200+1.689%
06990SKB BIO-Bup327.000+0.615%
Properties
More
Code Name   Nominal %Change
01972SWIREPROPERTIESup19.700+0.716%
00014HYSAN DEVup14.160+0.711%
00173K. WAH INT'Lup1.980+0.508%
01113CK ASSETup34.950+0.431%
00101HANG LUNG PPTup7.550+0.399%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup58.950+3.603%
01024KUAISHOU-Wup62.800+1.700%
09626BILIBILI-Wup166.600+0.786%
09618JD-SWup130.300+0.154%
00700TENCENTunchange513.0000.000%
New Stocks Focus
More
Code Name   Nominal %Change
06168ZHOU LIU FUup40.150+33.833%
03750CATLup327.000+0.739%
03288HAITIAN FLAVunchange35.0500.000%
00325BLOKSdown133.700-0.447%
01276HENGRUI PHARMAdown55.350-0.450%
Tea Drink Chain
More
Code Name   Nominal %Change
02555CHABAIDAOup9.380+0.969%
02150NAYUKIdown1.200-0.826%
02589AUNTEA JENNYdown127.000-0.859%
02097MIXUE GROUPdown507.500-0.879%
01364GUMINGdown24.000-2.834%
Autonomous Driving
More
Code Name   Nominal %Change
02498ROBOSENSEup32.650+0.927%
02382SUNNY OPTICALup68.650+0.660%
02431MINIEYEup26.700+0.565%
09880UBTECH ROBOTICSup83.300+0.483%
00285BYD ELECTRONICup31.450+0.319%
Large Medicine
More
Code Name   Nominal %Change
01177SINO BIOPHARMup5.300+2.515%
02269WUXI BIOup25.150+0.600%
01099SINOPHARMunchange18.6400.000%
03692HANSOH PHARMAunchange29.1000.000%
01093CSPC PHARMAdown7.730-1.151%
CXO Related
More
Code Name   Nominal %Change
02266LAI SI ENTup0.325+10.169%
06821ASYMCHEMup74.400+4.056%
03759PHARMARONup15.940+2.311%
06127JOINNup15.440+1.713%
02269WUXI BIOup25.150+0.600%
Android
More
Code Name   Nominal %Change
02432DOBOTup57.900+1.135%
09880UBTECH ROBOTICSup83.300+0.483%
02727SH ELECTRICunchange2.8400.000%
00300MIDEA GROUPdown74.950-1.056%
00179JOHNSON ELEC Hdown20.350-2.163%
US Related ETF
More
Code Name   Nominal %Change
07711XL2CSOPCOINup241.400+8.494%
07399XI2CSOPMSTRup26.140+2.913%
07261FL2CAMNDQ100up35.500+1.719%
07266FL2CSOPNASDAQup27.000+1.657%
02814SAMSUNG FANGup41.900+1.453%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.057+7.547%
02899ZIJIN MININGup20.500+4.167%
02099CHINAGOLDINTLup72.850+0.483%
00815CHI SILVER GPdown0.430-1.149%
01818ZHAOJIN MININGdown20.450-1.208%
China Finance
More
Code Name   Nominal %Change
03908CICCdown17.760-0.225%
01288ABCdown5.730-1.036%
00939CCBdown8.030-1.108%
06030CITIC SECdown24.000-1.235%
06099CMSCdown14.400-1.235%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup58.950+3.603%
01299AIAup71.600+0.845%
00388HKEXup421.200+0.286%
00883CNOOCup17.920+0.112%
00700TENCENTunchange513.0000.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown36.780-0.595%
03439HGI BTCdown13.340-0.892%
03008BOS HSK BTCdown8.325-1.011%
03066FA CSOP BTCdown36.520-1.030%
03042CAM BTCdown13.240-1.341%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHdown1.886-1.975%
03046CAM ETHdown5.885-1.998%
03068FA CSOP ETHdown11.730-2.087%
03179HGI ETHdown5.945-2.220%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup6.750+4.651%
01357MEITUup8.570+1.781%
00863OSL GROUPdown14.020-0.142%
01611SINOHOPE TECHdown2.360-1.667%
00434BOYAAdown5.490-3.175%
Last updated： 27/06/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+4.338%
15932
ZHOU LIU FU (+33.833%)
Diversified Metals & Minerals+3.342%
341589
CMRU (+122.857%)
Gold & Precious Metals+2.896%
581
SUCCESS DRAGON (+44.330%)
Retailers+1.017%
6663
JINGKELONG (+19.231%)
Semiconductors+0.975%
11521
MEGAIN (+6.383%)
Last updated： 27/06/2025 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-0.688%
4947
PAGODA GP (-8.556%)
Banks-0.568%
102633
LUZHOU BANK (-3.488%)
Utilities-0.407%
2134158
SINO GAS HLDGS (-13.761%)
Hotels & Restaurants & Leisure-0.343%
38431326
E-STATION GTECH (-43.200%)
Insurance-0.237%
6131
YUNFENG FIN (-5.000%)
Last updated： 27/06/2025 16:41
Profit Estimation
1
2
3
4
5

02076 BOSS ZHIPIN-W

Broker Name: HSBC
Report Date: 26/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2298.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5550
DPS (cts) (HKD (cts)): RMB 0.0000

01318 MAO GEPING

Broker Name: BANK OF AMERICA
Report Date: 26/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3500
DPS (cts) (HKD (cts)): RMB 0.7050

03750 CATL

Broker Name: UBS
Report Date: 26/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 65568.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 14.6300
DPS (cts) (HKD (cts)): RMB 6.6956

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 26/06/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 60581.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6400
DPS (cts) (HKD (cts)): RMB 2.0152

06110 TOPSPORTS

Broker Name: BANK OF AMERICA
Report Date: 26/06/2025

Hold
Financial Year: 2026
Profit Estimation: RMB 1206.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1940
DPS (cts) (HKD (cts)): RMB 0.1950

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 26/06/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 60581.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6400
DPS (cts) (HKD (cts)): RMB 2.0152

03988 BANK OF CHINA

Broker Name: GOLDMAN SACHS
Report Date: 25/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 230664.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7200
DPS (cts) (HKD (cts)): RMB 0.2140

06110 TOPSPORTS

Broker Name: MORGAN STANLEY
Report Date: 25/06/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1597.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)): RMB 0.2575

06110 TOPSPORTS

Broker Name: UBS
Report Date: 25/06/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 1315.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2100
DPS (cts) (HKD (cts)): RMB 0.2300

00151 WANT WANT CHINA

Broker Name: BANK OF AMERICA
Report Date: 25/06/2025

Sell
Financial Year: 2026
Profit Estimation: RMB 4501.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3810
DPS (cts) (HKD (cts)): RMB 0.1530
Last updated： 26/06/2025 15:57
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00241ALI HEALTHup4.860+6.346%
02899ZIJIN MININGup20.500+4.167%
01810XIAOMI-Wup58.950+3.603%
01177SINO BIOPHARMup5.300+2.515%
06618JD HEALTHup43.300+2.123%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown18.960-2.968%
01109CHINA RES LANDdown26.700-2.555%
01876BUD APACdown7.830-2.491%
03968CM BANKdown55.150-2.389%
00027GALAXY ENTdown34.800-2.384%
Last updated： 27/06/2025 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup20.500+4.167%
01810XIAOMI-Wup58.950+3.603%
06618JD HEALTHup43.300+2.123%
01519J&T EXPRESS-Wup6.850+2.086%
02313SHENZHOU INTLup55.000+1.852%
%Losers
Code Name   Nominal %Change
06160BEIGENEdown147.400-9.181%
09868XPENG-Wdown71.800-3.169%
02628CHINA LIFEdown18.960-2.968%
01109CHINA RES LANDdown26.700-2.555%
02328PICC P&Cdown15.480-2.396%
Last updated： 27/06/2025 16:40
Remark: Local Indices are real time updated. Last updated: 27/06/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/06/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/06/2025 16:03 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/06/2025 23:35
  Frankfurt DAX Index is daily updated. Last updated: 27/06/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/06/2025 00:05
  Futures are real time updated. Last updated: 28/06/2025 03:00
  MSCI Indexes are real time updated. Last updated: 27/06/2025 17:59
  Industry ranking last updated: 27/06/2025 16:41
  5-Day Market Turnover's latest trading date is 27/06/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/06/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/06/2025 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/06/2025 16:41
Market Calendar
More
27 2025
Fri
June
Result Announcements
00060  HK FOOD INV
00105  ASSO INT HOTELS
00125  SUN HING VISION
00126  CARRIANNA
00147  IB SETTLEMENT
00163  EMPEROR INT'L
00199  ITC PROPERTIES
00202  EVERCHINA INT'L
00211  STYLAND HOLD
00213  NATIONAL ELEC H
00224  PIONEER GLOBAL
00248  HKC INT'L HOLD
00252  SE ASIA PPT
00266  TIAN TECK LAND
00280  KING FOOK HOLD
00367  CHUANG'S INT'L
00370  HK ROBOTICS
00374  FOUR SEAS MER
00384  CHINA GAS HOLD
00403  STARLITE HOLD
00474  ACESO LIFE SCI
00475  CENTRAL DEV H
00483  BAUHAUS INT'L
00518  TUNGTEX (HOLD)
00558  LK TECH
00616  EMINENCE ENT
00650  PRODUCTIVE TECH
00723  RELIANCE GLO HL
00727  CROWNICORP
00855  CHINA WATER
00896  HANISON
00923  IWS
00927  FUJIKON IND
00970  NEW SPARKLEROLL
01140  WEALTHINK AI
01160  GOLDSTONE CAP
01173  VEEKO INT'L
01182  SUCCESS DRAGON
01218  EASYKNIT INT'L
01251  SPT ENERGY
01314  TSUI WAH HLDG
01315  GREEN ECONOMY
01341  HAO TIAN INTL
01428  BRIGHT SMART
01443  FULUM GP HLDG
01472  SANG HING HLDGS
01473  PANGAEA CONNECT
01500  INCON
01539  UNITY GP HLDGS
01557  K.H. GP HLDGS
01581  PROGRESSIVE P
01653  MOS HOUSE
01662  YEE HOP HLDGS
01663  S HARBOURHOLD
01718  WAN KEI GROUP
01737  A & S GROUP
01780  RONGZUN INT'L H
01793  WECON HOLDINGS
01796  METASPACEX
01830  PERFECT MEDICAL
01841  A.PLUS GROUP
01865  PENGO HLDG GP
01897  MILLIONHOPE IND
01933  ONEFORCE HLDGS
02080  AUX INTL
02113  CENTURY GP INTL
02263  FU SHEK FIN
02288  RYKADAN CAPITAL
02563  BIOSTAR PHARM-B
03789  ROYAL DELUXE
03816  KFM KINGDOM
03860  EPS HEALTH TECH
03997  TSO
06033  TELECOM DIGIT
06063  LOTUS HORIZON
06639  ARRAIL GROUP
06812  WINSON HLDGS HK
06893  HINSANG GROUP
08003  GREAT WORLD
08020  UNITAS HOLD
08023  KWONG MAN KEE
08026  CB GLOBAL
08040  COOLPOINT INNO
08057  MADISON HLDG
08069  FLYDOO TECH
08091  OOH HOLDINGS
08111  CT IND GROUP
08148  WUXI LIFE
08149  ALTUS HLDGS
08160  GOLDWAY EDU
08161  MEDINET GROUP
08195  LEGENDARY EDU
08220  BINGO GROUP
08222  E LIGHTING
08241  YING KEE TEA
08246  ZHONGHUA GAS
08268  SMART CITY DEV
08277  STEEDORIENTAL
08299  GT GOLD
08300  JIN MI FANG GP
08315  CEN PLAZA HOTEL
08317  FINET GROUP
08331  P.B. GROUP
08347  F8 ENT
08395  ZXZN QI-HOUSE
08423  CHI HO DEV
08432  BAR PACIFIC
08448  UNI PRINTSHOP
08516  GRAND TALENTS
08545  AMUSE GROUP
08616  SUNRAY ENG GP
08620  AE LOGISTICS
08635  ELEPHANT HLDGS
09893  PIZU GROUP
09900  ZCLOUD TECH CON
09913  CHI KAN HLDGS
00752  PICO FAR EAST
08169  ECO-TEK HLDGS
Economic Figures
Japan: JunTokyo CPI
Japan: JunTokyo Core CPI
Japan: MayUnemployment Rate
Japan: MayRetail Sales
Japan: MayRetail Sales
China: MayIndustrial Profits
France: MayPPI
France: MayPPI
France: JunCPI
France: JunCPI
France: JunHICP
France: JunHICP
Italy: JunConsumer Confidence Index
Euro Zone: JunConsumer Confidence Index
Euro Zone: JunEconomic Sentiment (Services)
Euro Zone: JunEconomic Sentiment Indicator
Euro Zone: JunIndustry Capacity Utilization
Italy: AprIndustrial Sales
Italy: MayPPI
Italy: MayPPI
Brazil: MayOutstanding Loans
Brazil: MayOutstanding Loans
Brazil: MayUnemployment Rate
Canada: AprGDP
Canada: AprGDP
United States: MayPersonal Expanditures
United States: MayPersonal Income
United States: JunU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
33457
HSCEI
17294
CCI
421
HS TECH Index
13152
HS China (HK-listed) 100 Index
36568
    Last %Change
Financedown44,164.06-0.76%
Utilitiesdown36,059.43-0.73%
Propertiesdown17,621.64-1.12%
Commerce & Industryup13,451.37+0.25%
GEMdown16.90-0.35%
HSI Volativitydown20.38-3.37%
Asia Pacific   Last %Change
CSI 300down3,921.76-0.615%
SSE Compositedown3,424.23-0.702%
Shanghai A Sharedown3,589.15-0.704%
Shanghai B Sharedown258.22-0.224%
Tokyo Nikkei 225up40,150.79+1.430%
Taipei Weighted Averageup22,580.08+0.390%
Singapore Strait Timesup3,966.20+0.704%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,683.01+0.683%
Standard & Poor 500up6,152.74+0.191%
Nasdaq Compositeup20,195.21+0.135%
Nasdaq Golden Dragon China Indexdown7,352.92-0.085%
London FT100up8,798.91+0.725%
Frankfurt DAXup23,649.30+0.642%
Paris CAC 40down7,557.31-0.011%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09411.0946
GBP / HKD10.759510.7612
EUR / HKD9.18829.1922
JPY / HKD0.05420.0542
AUD / HKD5.12175.1227
NZD / HKD4.75024.7523
CAD / HKD5.72985.7311
CHF / HKD9.81579.8179
KRW / HKD0.00580.0058
SEK / HKD0.82710.8275
SGD / HKD6.14916.1518
THB / HKD0.24060.2407
TWD / HKD0.26990.2701
USD / HKD7.84987.8499
Last updated: 28/06/2025 04:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.15847.1746
GBP / USD1.37071.3709
EUR / USD1.17071.1707
USD / JPY144.7440144.7500
AUD / USD0.65250.6526
NZD / USD0.60520.6053
USD / CAD1.36981.3699
USD / CHF0.79930.7997
USD / KRW1,363.99001,365.5200
USD / SEK9.48719.4904
USD / SGD1.27591.2769
USD / THB32.607032.6630
USD / TWD29.060029.1000
USD / HKD7.84987.8499
Last updated: 28/06/2025 04:00
Commodity(USD) Latest Highest Lowest
XAU3,271.293,321.633,254.50
XAG35.9136.7135.81
Last updated： 28/06/2025 04:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES5.09014.530+212.809%
SINOPEC SSC0.6801.930+211.014%
CHENMING PAPER0.6801.920+209.402%
FUDANZHANGJIANG3.1108.520+200.200%
BYD COMPANY124.200334.240+194.896%
JINGCHENG MAC4.43011.430+182.731%
GAC GROUP2.9007.480+182.641%
SH ELECTRIC2.8407.310+182.053%
ZHEJIANG SHIBAO5.22013.110+175.210%
TRIUMPH NEW EN4.16010.330+172.106%
HKD to RMB (Average Price): 0.91258 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/06/2025 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.