Quote | Super Quote
Summary
Up16
Down37
Unchange32
Idle2717
Record High : Record Low 0:0
Gainer Industry: Commercial & Professional Services (REALORD TECH)
Avg %Chg: +0.261% 0:0:1:128
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -2.323% 0:1:0:39
Top Turnover Industry: Software & Services
Turnover: 221.583M 1:5:2:185
Short sell turnover: 70.030B
Short sell %: 21.228%
    Turnover (B) % of MT
  MT 1.195  
Stocks 1.195 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
270.00B
180.00B
90.00B
0
205
02
236
03
237
04
357
05
1
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 24,455
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 4B
SHCI 3,690
0 (-0.01%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown105.000159.534M
2
00857PETROCHINAup10.500149.367M
3
01658PSBCunchange5.655132.947M
4
01299AIAup79.450129.993M
5
02423BEKE-Wdown49.020110.719M
Volume
RT More
  Code Name   Nominal Volume
1
01658PSBCunchange5.65523.720M
2
00857PETROCHINAup10.52014.349M
3
00268KINGDEE INT'Ldown9.1355.104M
4
01357MEITUdown4.1704.240M
5
09889DRCBunchange2.9602.300M
%Gainers
RT More
  Code Name   Nominal %Change
1
07366XI2CSOPTSLAup9.45514.954%
2
07347XI2CSOPSMSNup5.42014.928%
3
02526DIAGENS-Bup129.20014.336%
4
09680CHENQI TECHup5.86014.230%
5
07388XI2CSOPNVDAup14.35013.799%
%Losers
RT More
  Code Name   Nominal %Change
1
07747XL2CSOPSMSNdown34.680-15.000%
2
07709XL2CSOPHYNIXdown15.370-14.989%
3
01191CREALIGHTSdown66.000-14.286%
4
06869YOFCdown84.000-12.591%
5
01879XIZHI TECH-Pdown140.000-12.281%
Last updated： 06/11/2026 09:20
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup218.000+9.218%
01810XIAOMI-Wunchange31.3000.000%
09618JD-SWdown113.400-0.439%
00700TENCENTdown424.800-1.301%
01024KUAISHOU-Wdown28.500-3.061%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup12.500+7.021%
00568SHANDONG MOLONGup3.990+6.258%
02883CHINA OILFIELDup7.190+0.842%
00857PETROCHINAunchange10.3600.000%
00934SINOPEC KANTONSunchange4.0600.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAunchange17.8700.000%
02388BOC HONG KONGunchange49.7000.000%
00005HSBC HOLDINGSdown140.000-0.780%
02356DAHSING BANKINGdown13.460-1.895%
02888STANCHARTdown223.000-2.107%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02670YUNJIup2.980+1.880%
02676NOVOSENSEunchange118.0000.000%
03887HASHKEY HLDGSunchange2.0300.000%
09927SERESunchange32.9800.000%
09973CHERY AUTOunchange24.7800.000%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup18.370+0.934%
00621TAUNG GOLDunchange0.4300.000%
00815CHI SILVER GPunchange0.1840.000%
01712DRAGON MININGunchange7.8400.000%
01818ZHAOJIN MININGunchange17.9000.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup16.000+8.696%
02319MENGNIU DAIRYup21.980+3.192%
00168TSINGTAO BREWup42.000+0.962%
00151WANT WANT CHINAunchange2.9800.000%
00322TINGYIunchange13.4600.000%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange0.7050.000%
01912CONTELunchange2.4600.000%
02166SMART-COREunchange3.3400.000%
02878SOLOMON SYSTECHunchange0.2200.000%
06908HG SEMIunchange0.1910.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup84.350+6.975%
00939CCBup10.600+1.145%
01398ICBCup8.000+0.819%
01810XIAOMI-Wunchange31.3000.000%
00883CNOOCdown23.180-0.430%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCunchange9.7800.000%
03066FA CSOP BTCunchange25.0200.000%
03135FA SAMSUNG BTCunchange25.6800.000%
03430MBC BTCunchange5.4650.000%
03439HGI BTCunchange9.7850.000%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICunchange12.7800.000%
00857PETROCHINAunchange10.3600.000%
01800CHINA COMM CONSunchange3.3300.000%
01088CHINA SHENHUAdown42.440-0.047%
00883CNOOCdown23.180-0.430%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup7.000+1.818%
00939CCBup10.600+1.145%
01398ICBCup8.000+0.819%
03988BANK OF CHINAup6.130+0.657%
02628CHINA LIFEunchange25.6200.000%
Last updated： 06/11/2026 09:04
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Commercial & Professional Services+0.261%
1128
REALORD TECH (+14.623%)
Media+0.122%
1199
MOBVISTA (+14.981%)
Transportation+0.121%
1272
WERIDE-W (+15.000%)
Textiles & Clothing & Accessories+0.117%
21116
VIVA GOODS (+9.890%)
Food & Beverages+0.077%
1193
ASIA GROCERY (+7.143%)
Last updated： 06/11/2026 09:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.323%
139
XIZHI TECH-P (-14.975%)
Industrials-0.767%
232161
TIMES ELECTRIC (-14.962%)
IT Hardware-0.758%
41117
CREALIGHTS (-15.000%)
Software & Services-0.465%
152185
Z.AI (-15.000%)
Gold & Precious Metals-0.463%
115
ZIJIN MINING (-3.170%)
Last updated： 06/11/2026 09:05
Profit Estimation
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: CITIGROUP
Report Date: 05/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4020
DPS (cts) (HKD (cts)): RMB 0.1210

01211 BYD COMPANY

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 35803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9300
DPS (cts) (HKD (cts)):

06655 HX BLDG MAT

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4123.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)):

00175 GEELY AUTO

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20038.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)):

09987 YUM CHINA

Broker Name: UOB
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1023.500M
EPS/(LPS) (cts) (HKD (cts)):USD 2.7590
DPS (cts) (HKD (cts)): USD 1.2072

09987 YUM CHINA

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1018.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9700
DPS (cts) (HKD (cts)):

81211 BYD COMPANY-R

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 35803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9300
DPS (cts) (HKD (cts)):

09987 YUM CHINA

Broker Name: NOMURA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1006.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.8200
DPS (cts) (HKD (cts)): USD 1.0800

09973 CHERY AUTO

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4800
DPS (cts) (HKD (cts)):

02588 BOC AVIATION

Broker Name: BANK OF AMERICA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 829.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1900
DPS (cts) (HKD (cts)): USD 0.4780
Last updated： 05/11/2026 14:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTESup218.000+9.218%
02331LI NINGup16.000+8.696%
01299AIAup84.350+6.975%
01801INNOVENT BIOup92.900+4.912%
02338WEICHAI POWERup24.820+4.814%
%Losers
Code Name   Nominal %Change
02269WUXI BIOdown41.380-14.996%
00175GEELY AUTOdown13.310-9.885%
00992LENOVO GROUPdown17.660-9.016%
01347HUA HONG GRACEdown61.500-8.618%
00016SHK PPTdown110.700-6.975%
Last updated： 06/11/2026 09:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTESup218.000+9.218%
01801INNOVENT BIOup92.900+4.912%
01288ABCup7.000+1.818%
00939CCBup10.600+1.145%
01398ICBCup8.000+0.819%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown13.310-9.885%
00992LENOVO GROUPdown17.660-9.016%
03690MEITUAN-Wdown77.200-3.861%
09868XPENG-Wdown38.600-3.837%
09988BABA-Wdown105.000-3.758%
Last updated： 06/11/2026 09:04
Remark: Local Indices are real time updated. Last updated: 06/11/2026 09:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/11/2026 09:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/11/2026 20:20 EST
  Other Indexes are at least 20-min delayed. Last updated: 06/11/2026 08:59
  Frankfurt DAX Index is daily updated. Last updated: 06/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 06/11/2026 01:05
  Futures are real time updated. Last updated: 06/11/2026 09:20
  MSCI Indexes are real time updated. Last updated: 06/11/2026 09:20
  Industry ranking last updated: 06/11/2026 09:05
  5-Day Market Turnover's latest trading date is 06/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/11/2026 16:59
  * Half-day data
Hot ETF
1
More
Data updated on: 06/11/2026 09:05
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
06 2026
Fri
November
Result Announcements
00660  WAI CHUN BIOTEC
08017  TRADEGO
08092  ITE HOLDINGS
08316  SWIFTLIFE
00388  HKEX
80388  HKEX-R
Economic Figures
Japan: The week as of 30/10/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 30/10/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 30/10/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 30/10/2026Japanese Investment Abroad (Stocks)
Australia: OctForex Reserve
Germany: SepIndustrial Output
Germany: SepIndustrial Output(Seasonal Adj)
France: SepCurrent Account
France: SepTrade Balance
Switzerland: OctForex Reserve
Hong Kong: OctForex Reserve
Singapore: OctForex Reserve
Euro Zone: SepRetail Sales
Euro Zone: SepRetail Sales
United States: OctAverage Hourly Earnings
United States: OctAverage Hourly Earnings
United States: OctLabor Force Participation Rate
United States: OctNet Change on Labor Force (Manufacturing)
United States: OctNet Change on Labor Force (Non-farm)
United States: OctUnemployment Rate
Canada: OctLabor Force Employment Change
Canada: OctLabor Force Participation Rate
Canada: OctUnemployment Rate
Canada: OctIvey PMI(Seasonal Adj)
United States: NovU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1119956
HSCEI
513527
CCI
1222
HS TECH Index
17121
HS China (HK-listed) 100 Index
9171064
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,113.30-0.003%
SSE Compositedown3,689.66-0.007%
Shanghai A Sharedown3,868.58-0.007%
Shanghai B Shareunchange286.570.000%
Tokyo Nikkei 225down57,180.92-6.380%
Taipei Weighted Averagedown41,574.72-3.200%
Singapore Strait Timesup5,296.25+0.524%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,523.06-3.436%
Standard & Poor 500down7,353.73-4.356%
Nasdaq Compositedown24,315.00-5.523%
Nasdaq 100 Indexdown26,629.81-6.356%
Nasdaq Golden Dragon China Indexup5,747.08+0.426%
London FT100down10,782.66-0.430%
Frankfurt DAXdown26,325.01-0.426%
Paris CAC 40up8,205.37+0.336%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17151.1716
GBP / HKD10.540810.5420
EUR / HKD8.78868.7894
JPY / HKD0.04960.0496
AUD / HKD5.43375.4342
NZD / HKD4.38264.3830
CAD / HKD5.59095.5914
CHF / HKD9.59609.5965
KRW / HKD0.00580.0058
SEK / HKD0.79820.7985
SGD / HKD6.12856.1291
THB / HKD0.23400.2340
TWD / HKD0.23720.2372
USD / HKD7.83607.8364
Last updated: 06/11/2026 09:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.67736.6893
GBP / USD1.34531.3453
EUR / USD1.12161.1216
USD / JPY157.8290157.8460
AUD / USD0.69340.6935
NZD / USD0.55920.5593
USD / CAD1.40131.4016
USD / CHF0.81660.8166
USD / KRW1,356.28001,356.5400
USD / SEK9.81329.8164
USD / SGD1.27841.2785
USD / THB33.479033.4970
USD / TWD33.031033.0510
USD / HKD7.83607.8364
Last updated: 06/11/2026 09:15
Commodity(USD) Latest Highest Lowest
XAU4,092.294,106.744,083.35
XAG51.9452.1751.68
Last updated： 06/11/2026 09:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR8.050
SICHUAN EXPRESS5.040
TSINGTAO BREW42.000
JIANGSU EXPRESS11.330
JINGCHENG MAC2.440
MIDEA GROUP98.750
COMEC12.450
MAANSHAN IRON1.310
SHANGHAI PECHEM1.185
ANGANG STEEL1.015
HKD to RMB (Average Price): 0.85602 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/11/2026 09:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.