Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 46,245.41
    +493.15 (+1.078%)
  • Standard & Poor 500
    up 6,602.99
    +64.23 (+0.982%)
  • Nasdaq Composite
    up 22,273.08
    +195.04 (+0.883%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.773
%Chg : +5.698%
Pre(%) : -5.67%
00005
HSBC HOLDINGS
Nominal(HKD) : up107.372
%Chg : +2.072%
Pre(%) : +2.16%
00001
CKH HOLDINGS
Nominal(HKD) : up53.561
%Chg : +1.775%
Pre(%) : +0.21%
00700
TENCENT
Nominal(HKD) : up615.334
%Chg : +1.555%
Pre(%) : +0.87%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up10.940
%Chg : +2.243%
BILI
Bilibili
Nominal(USD) : up24.700
%Chg : +2.235%
GDS
GDS Holdings Limited
Nominal(USD) : up30.920
%Chg : +2.080%
IQ
iQIYI
Nominal(USD) : down2.130
%Chg : -2.740%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up2.200
%Chg : +6.280%
MRNA
Moderna
Nominal(USD): up23.720
%Chg : +6.082%
M
Macy's
Nominal(USD): up20.120
%Chg : +5.561%
MAR
Marriott International
Nominal(USD): up295.840
%Chg : +4.767%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/11/2025 23:01 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/11/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/11/2025 23:01 EST
More
Summary
Up375
Down1552
Unchange271
Idle497
Short sell turnover: 47.206B
Short sell %: 18.402%
    Turnover (B) % of MT
  MT 285.702  
Stocks 260.631 91.23%
Warrants 8.559 3.00%
CBBC 16.512 5.78%
217.50B
145.00B
72.50B
0
218
17
242
18
211
19
245
20
286
21
Real Time Last Viewed Stocks
No related information.
HSI 25,220.02
-615.55 (-2.38%)
FHSI (AT) 25,541
+308 (+1.22%) Premium +321
HSCEI 8,919.78
-223.56 (-2.45%)
CCI 4,158.03
-68.70 (-1.63%)
TEH 5,395.49
-179.10 (-3.21%)
MT 286B
SHCI 3,835
-96 (-2.45%)
Turnover 825 B
SZPI 12,538.07
-442.75 (-3.411%)
IPO
More
  Code Name   Nominal Turnover
1
09988BABA-Wdown147.60020.975B
2
02800TRACKER FUNDdown25.36018.543B
3
01810XIAOMI-Wup38.08015.807B
4
00700TENCENTdown610.00014.482B
5
03033CSOP HS TECHdown5.27013.881B
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.2702.612B
2
03800GCL TECHdown1.130866.277M
3
01341HAO TIAN INTLup0.119854.608M
4
02800TRACKER FUNDdown25.360727.619M
5
07552XI2CSOPHSTECHup1.530635.523M
  Code Name   Nominal %Change
1
08583JIADING INT RTSup0.090104.545%
2
01172MAGNUSCONCORDIAup0.03447.826%
3
02906SOFTMEDX-OLDup0.26030.000%
4
00756SUMMIup0.66029.412%
5
07311XI2CSOPCOINup14.86028.214%
  Code Name   Nominal %Change
1
00487SUCCESSUNIVERSEdown0.059-48.246%
2
07711XL2CSOPCOINdown72.640-23.246%
3
09711XL2CSOPCOIN-Udown9.335-22.724%
4
03626HSSP INTLdown3.840-22.267%
5
08247BIOSINO BIO-TECdown1.310-22.024%
Last updated: 21/11/2025 17:08
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01134KELFREDup0.3750.05015.385%0.5400.36010.771M42.11%Textiles & Clothing & Accessories
2
08059GLORY FLAMEdown0.030-0.002-6.250%0.0470.028703,03530.56%Construction
3
00841CASSAVA RESup0.2000.03420.482%0.2070.162219,07222.49%Oil & Gas
4
08319EXPERT SYSup0.1450.01410.687%0.1530.134490,01015.04%Software & Services
5
01653MOS HOUSEup2.7000.28011.570%2.8202.5008.557M11.46%Construction
Last updated: 21/11/2025 17:11
Code Name   Nominal %Change
07515FI2 CSOP NIKKEIup32.400+6.299%
03150GX JP GL LEADERdown75.740-0.368%
03410HS JAPAN TPX100down5.865-0.424%
03160CAM JAPAN HDGdown25.480-1.010%
03153CSOP NIKKEI225down98.700-2.470%
Code Name   Nominal %Change
00951CHAOWEI POWERup1.410+1.439%
01211BYD COMPANYdown92.750-2.574%
00285BYD ELECTRONICdown31.620-3.421%
00819TIANNENG POWERdown7.520-3.590%
03931CALBdown28.000-4.175%
Code Name   Nominal %Change
00800WERIDE-Wdown18.700-1.889%
02498ROBOSENSEdown30.600-2.361%
00699JOYSON ELECdown14.750-2.383%
09660HORIZONROBOT-Wdown7.240-2.949%
02533BLACK SESAMEdown18.920-6.244%
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
01958BAIC MOTORdown1.860-1.587%
00175GEELY AUTOdown16.710-1.764%
02015LI AUTO-Wdown68.650-1.999%
01211BYD COMPANYdown92.750-2.574%
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0800.000%
01263PC PARTNERdown5.690-1.215%
06899OURGAMEdown0.234-3.704%
00434BOYAAdown3.650-4.948%
01499OKG TECHdown0.191-7.729%
Code Name   Nominal %Change
03042CAM BTCdown10.300-8.607%
03135FA SAMSUNG BTCdown27.800-8.793%
03008BOS HSK BTCdown6.455-8.956%
03439HGI BTCdown10.310-9.083%
03066FA CSOP BTCdown27.500-9.301%
Code Name   Nominal %Change
03046CAM ETHdown6.600-8.206%
03179HGI ETHdown6.490-10.297%
03425MBC ETHdown5.035-10.568%
03009BOS HSK ETHdown2.068-10.708%
03068FA CSOP ETHdown12.300-11.383%
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.6800.000%
02840SPDR GOLD TRTdown2,885.000-0.688%
03081VALUEGOLD ETFdown94.800-0.733%
07299FL2CSOPGOLDdown23.200-1.444%
01818ZHAOJIN MININGdown28.480-2.131%
Code Name   Nominal %Change
00769CHINA RAREEARTHunchange0.7000.000%
03993CMOCdown15.340-3.704%
01378CHINAHONGQIAOdown29.520-3.781%
00358JIANGXI COPPERdown29.240-3.816%
01208MMGdown6.370-4.641%
Code Name   Nominal %Change
00011HANG SENG BANKdown151.400-0.132%
00023BANK OF E ASIAdown13.140-0.228%
02388BOC HONG KONGdown37.740-1.565%
02356DAHSING BANKINGdown11.000-1.610%
02888STANCHARTdown157.000-2.059%
Code Name   Nominal %Change
00300MIDEA GROUPdown87.250-0.796%
00179JOHNSON ELEC Hdown28.320-2.412%
02432DOBOTdown35.720-3.093%
09880UBTECH ROBOTICSdown115.000-3.117%
09868XPENG-Wdown78.500-4.093%
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
00992LENOVO GROUPdown9.680-0.412%
01478Q TECHdown9.040-1.846%
02382SUNNY OPTICALdown62.800-1.952%
02018AAC TECHdown37.000-2.580%
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
00941CHINA MOBILEdown86.000-0.578%
00939CCBdown8.090-1.582%
00700TENCENTdown610.000-1.771%
00883CNOOCdown21.540-1.913%
Code Name   Nominal %Change
02306YH ENTup2.140+7.538%
00325BLOKSup75.850+0.597%
06683STARPLUS LEGENDdown6.680-0.890%
09992POP MARTdown199.300-1.043%
02250B.DUCK SEMKdown0.910-2.151%
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
01024KUAISHOU-Wdown64.000-1.463%
00700TENCENTdown610.000-1.771%
09626BILIBILI-Wdown192.100-2.289%
09618JD-SWdown110.300-2.819%
Code Name   Nominal %Change
01828FWDup38.920+0.258%
03288HAITIAN FLAVdown32.500-1.634%
02259ZIJIN GOLD INTLdown132.800-3.136%
01276HENGRUI PHARMAdown65.950-3.228%
06613LENSdown22.820-3.305%
Code Name   Nominal %Change
06908HG SEMIup0.520+4.000%
01912CONTEL-NEWunchange0.000%
02166SMART-COREunchange1.8800.000%
02878SOLOMON SYSTECHdown0.445-2.198%
01385SHANGHAI FUDANdown37.200-3.777%
Code Name   Nominal %Change
03692HANSOH PHARMAdown38.180-2.052%
01276HENGRUI PHARMAdown65.950-3.228%
01177SINO BIOPHARMdown6.800-3.272%
01093CSPC PHARMAdown7.380-4.404%
02359WUXI APPTECdown101.500-4.605%
Code Name   Nominal %Change
06990SKB BIO-Bdown426.600-2.957%
01276HENGRUI PHARMAdown65.950-3.228%
01177SINO BIOPHARMdown6.800-3.272%
02268WUXI XDCdown66.450-3.835%
02105LAEKNA-Bdown15.210-4.460%
Code Name   Nominal %Change
08540VICTORY SECdown4.960-0.601%
02586DMALLdown7.150-2.055%
06060ZA ONLINEdown14.970-2.602%
09923YEAHKAdown7.530-3.089%
01788GUOTAI JUNAN Idown2.780-3.472%
Code Name   Nominal %Change
00728CHINA TELECOMup5.850+0.688%
00941CHINA MOBILEdown86.000-0.578%
01800CHINA COMM CONSdown5.140-1.154%
00267CITICdown12.020-1.797%
00762CHINA UNICOMdown9.210-1.812%
Code Name   Nominal %Change
03908CICCunchange18.9600.000%
03968CM BANKdown51.300-0.965%
00939CCBdown8.090-1.582%
03988BANK OF CHINAdown4.660-1.895%
01398ICBCdown6.400-1.991%
Last updated: 21/11/2025 17:10
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated: 21/11/2025 17:11
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-3.419%
548511
GANFENGLITHIUM (-12.468%)
Gold & Precious Metals-3.303%
11211
SUCCESS DRAGON (-8.108%)
Coal-2.826%
11614
FS ANTHRACITE (-13.740%)
Semiconductors-2.569%
21442
INNOSCIENCE (-8.656%)
Health Care-2.563%
311971431
BIOSINO BIO-TEC (-22.024%)
Last updated: 21/11/2025 17:11
1
2
3
4
5

81024 KUAISHOU-WR

Broker Name: BANK OF AMERICA
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 18241.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7000
DPS (cts) (HKD (cts)):

03896 KINGSOFT CLOUD

Broker Name: CLSA
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -1270.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2600
DPS (cts) (HKD (cts)): RMB 0.0000

01024 KUAISHOU-W

Broker Name: UBS
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 20911.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7800
DPS (cts) (HKD (cts)): RMB 0.4300

01378 CHINAHONGQIAO

Broker Name: JP MORGAN
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 26322.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6400
DPS (cts) (HKD (cts)): RMB 1.6900

01024 KUAISHOU-W

Broker Name: CITIGROUP
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 18126.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1340
DPS (cts) (HKD (cts)): RMB 0.0000

03660 QFIN-S

Broker Name: CITIGROUP
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 6186.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.1310
DPS (cts) (HKD (cts)): RMB 4.4857

81024 KUAISHOU-WR

Broker Name: UBS
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 20911.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7800
DPS (cts) (HKD (cts)): RMB 0.4300

01024 KUAISHOU-W

Broker Name: UOB
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 18010.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8070
DPS (cts) (HKD (cts)): RMB 0.0000

81024 KUAISHOU-WR

Broker Name: UOB
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 18010.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8070
DPS (cts) (HKD (cts)): RMB 0.0000

03888 KINGSOFT

Broker Name: CLSA
Report Date: 20/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1259.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8300
DPS (cts) (HKD (cts)): RMB 0.0630
Last updated: 20/11/2025 16:10
Code Name   Nominal %Change
00960LONGFOR GROUPup9.900+1.434%
01810XIAOMI-Wup38.080+1.008%
00728CHINA TELECOMup5.850+0.688%
01038CKI HOLDINGSup53.950+0.093%
Code Name   Nominal %Change
06618JD HEALTHdown62.150-8.603%
00968XINYI SOLARdown3.200-7.514%
00823LINK REITdown35.900-7.474%
00981SMICdown68.800-6.395%
01928SANDS CHINA LTDdown19.070-5.966%
Last updated: 21/11/2025 17:10
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
Code Name   Nominal %Change
06618JD HEALTHdown62.150-8.603%
00981SMICdown68.800-6.395%
09888BIDU-SWdown107.300-5.795%
09988BABA-Wdown147.600-4.651%
06160BEONE MEDICINESdown206.000-4.630%
Last updated: 21/11/2025 17:10
Remark: Local Indices are real time updated. Last updated: 21/11/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/11/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/11/2025 23:01 EST
  Other Indexes are at least 20-min delayed. Last updated: 22/11/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 22/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 22/11/2025 01:05
  Futures are real time updated. Last updated: 22/11/2025 03:00
  MSCI Indexes are real time updated. Last updated: 21/11/2025 17:59
  Industry ranking last updated: 21/11/2025 17:11
  5-Day Market Turnover's latest trading date is 21/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/11/2025 16:59
  * Half-day data
1
2
3
More
Data updated on: 21/11/2025 17:11
Data updated on: 21/11/2025 17:11
21 2025
Fri
November
Result Announcements
01922  RUISEN LIFE SER
08039  CHINA COME RIDE
09958  LITIAN PICTURES
00018  ORIENTAL E H
00057  CHEN HSONG HOLD
00211  STYLAND HOLD
00294  YANGTZEKIANG
00335  UPBEST GROUP
00375  YGM TRADING
00599  E. BON HOLDINGS
00650  PRODUCTIVE TECH
00922  ANXIANYUAN CH
01226  CH INV FIN GP
01389  MAJOR HLDGS
01682  HP LIVING TECH
01711  ULFERTS
01737  A & S GROUP
01922  RUISEN LIFE SER
01982  NAMESON HLDGS
02132  LANDRICH HLDG
06080  WING CHI HLDGS
06663  IWS GROUP
08039  CHINA COME RIDE
08098  CL GROUP
08136  IMS GROUP
08206  S ROBOT EDU
08222  E LIGHTING
08275  CHINA NEW CONS
08372  GBG HOLDINGS
08392  SATU HOLDINGS
08439  SOMERLEY CAP
08501  SANBASE CORP
08516  GRAND TALENTS
01860  MOBVISTA
09896  MNSO
09961  TRIP.COM-S
Economic Figures
France: OctRetail Sales(Seasonal Adj)
United States: NovKansas City Fed Manufacturing Index
South Korea: OctPPI
Australia: NovManufacturing PMI
Japan: OctCPI
Japan: OctExport
Japan: OctImport
Japan: OctTrade Balance
Singapore: Q3GDP
Singapore: Q3GDP(Seasonal Adj)
United Kingdom: OctPSNB
United Kingdom: OctPSNCR
Switzerland: OctMoney Supply M3
France: NovManufacturing PMI
France: NovPMI Composite
France: NovServices PMI
Germany: NovManufacturing PMI
Germany: NovPMI Composite
Germany: NovServices PMI
Euro Zone: NovPMI Composite
Euro Zone: NovServices PMI
United Kingdom: NovManufacturing PMI
United Kingdom: NovPMI Composite
United Kingdom: NovServices PMI
Canada: SepRetail Sales
United States: NovManufacturing PMI
United States: NovPMI Composite
United States: NovServices PMI
United States: AugWholesale Inventories
United States: AugWholesale Trade
United States: NovU of Michigan Survey of Consumer Confidence
Up/Down/Unchange/Idle Stocks
HSI
4831
HSCEI
149
CCI
124
HS TECH Index
228
HS China (HK-listed) 100 Index
694
    Last %Change
Financedown46,657.89-2.12%
Utilitiesdown37,405.26-0.91%
Propertiesdown18,267.74-2.45%
Commerce & Industrydown13,845.57-2.59%
GEMdown19.69-1.65%
HSI Volativityup23.31+11.74%
Asia Pacific   Last %Change
CSI 300down4,453.61-2.439%
SSE Compositedown3,834.89-2.446%
Shanghai A Sharedown4,020.79-2.449%
Shanghai B Sharedown249.45-1.764%
Tokyo Nikkei 225down48,625.88-2.405%
Taipei Weighted Averagedown26,434.94-3.615%
Singapore Strait Timesdown4,469.14-0.947%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,245.41+1.078%
Standard & Poor 500up6,602.99+0.982%
Nasdaq Compositeup22,273.08+0.883%
Nasdaq Golden Dragon China Indexup7,514.31+1.233%
London FT100up9,539.71+0.127%
Frankfurt DAXdown23,091.87-0.803%
Paris CAC 40up7,982.65+0.020%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09561.0958
GBP / HKD10.198310.2000
EUR / HKD8.96568.9689
JPY / HKD0.04960.0496
AUD / HKD5.02435.0260
NZD / HKD4.36634.3688
CAD / HKD5.52165.5241
CHF / HKD9.63149.6316
KRW / HKD0.00530.0053
SEK / HKD0.81380.8158
SGD / HKD5.96625.9696
THB / HKD0.24030.2405
TWD / HKD0.24780.2480
USD / HKD7.78517.7852
Last updated: 22/11/2025 11:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.10747.1082
GBP / USD1.30991.3102
EUR / USD1.15181.1521
USD / JPY156.3700156.3700
AUD / USD0.64520.6456
NZD / USD0.56090.5615
USD / CAD1.40991.4104
USD / CHF0.80950.8100
USD / KRW1,467.73001,471.7300
USD / SEK9.54759.5565
USD / SGD1.30311.3041
USD / THB32.370032.4200
USD / TWD31.338631.3686
USD / HKD7.78517.7852
Last updated: 22/11/2025 11:59
Commodity(USD) Latest Highest Lowest
XAU4,063.844,063.844,063.84
XAG49.9949.9949.99
Last updated: 22/11/2025 10:46
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
SINOPEC SSC0.7402.310+242.785%
HOLLY FUTURES3.2309.930+237.589%
ZHEJIANG SHIBAO3.94011.980+233.889%
JINGCHENG MAC4.02011.570+216.045%
FUDANZHANGJIANG2.9208.390+215.516%
CHENMING PAPER0.7402.060+205.687%
ANDRE JUICE13.78037.720+200.583%
TRIUMPH NEW EN3.75010.060+194.584%
NANJING PANDA4.23010.700+177.770%
CHINA LONGYUAN6.82016.500+165.669%
HKD to RMB (Average Price): 0.91066 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 21/11/2025 17:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.