Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 37,986.40
    +211.02 (+0.559%)
  • Standard & Poor 500
    down 4,967.23
    -43.89 (-0.876%)
  • Nasdaq Composite
    down 15,282.01
    -319.49 (-2.048%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up35.554
%Chg : +0.889%
Pre(%) : -0.83%
02318
PING AN
Nominal(HKD) : up31.544
%Chg : +0.826%
Pre(%) : +1.26%
00388
HKEX
Nominal(HKD) : down215.987
%Chg : -1.041%
Pre(%) : +0.65%
00003
HK & CHINA GAS
Nominal(HKD) : down5.278
%Chg : -3.743%
Pre(%) : -6.75%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down10.910
%Chg : -1.445%
BGNE
BeiGene Ltd
Nominal(USD) : down129.520
%Chg : -1.849%
TAL
TAL Education Group
Nominal(USD) : down11.430
%Chg : -1.888%
IQ
iQIYI
Nominal(USD) : down4.090
%Chg : -2.619%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up3.160
%Chg : +8.219%
AMD
Advanced Micro Devices
Nominal(USD): down146.640
%Chg : -5.442%
NFLX
Netflix
Nominal(USD): down555.040
%Chg : -9.093%
NVDA
NVIDIA Corp
Nominal(USD): down762.000
%Chg : -10.005%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/04/2024 18:45 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 19/04/2024 18:45 EDT
More
Summary
Up518
Down1005
Unchange324
Idle783
Record High : Record Low 42:174
Gainer Industry: Semiconductors (BRAINHOLE TECH)
Avg %Chg: +1.251% 3:8:1:4
Loser Industry: Retailers (SKL)
Avg %Chg: -2.118% 5:7:2:6
Top Turnover Industry: Software & Services
Turnover: 19.331B 29:82:18:49
Short sell turnover: 21.556B
Short sell %: 22.710%
    Turnover (B) % of MT
  MT 106.153  
Stocks 96.856 91.24%
Warrants 4.460 4.20%
CBBC 4.837 4.56%
90.00B
60.00B
30.00B
0
95
15
115
16
99
17
95
18
106
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 16,224.14
-161.73 (-0.99%)
FHSI (AT) 16,331
+83 (+0.51%) Premium +107
HSCEI 5,746.61
-57.25 (-0.99%)
CCI 3,445.65
+2.57 (+0.07%)
TEH 3,278.06
-78.76 (-2.35%)
MT 106B
SHCI 3,065
-9 (-0.29%)
Turnover 397 B
SZPI 9,279.46
-97.35 (-1.038%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown303.8005.891B
2
02828HSCEI ETFdown58.1805.029B
3
02800TRACKER FUNDdown16.4704.174B
4
03690MEITUAN-Wdown95.3004.121B
5
09988BABA-SWdown66.7003.437B
Volume
RT More
  Code Name   Nominal Volume
1
03988BANK OF CHINAup3.360775.999M
2
03033CSOP HS TECHdown3.218759.548M
3
01468KINGKEY FIN INTdown0.066475.980M
4
07226XL2CSOPHSTECHdown2.698433.803M
5
00547DIGITAL DOMAINdown0.480420.016M
%Gainers
RT More
  Code Name   Nominal %Change
1
00075Y.T. REALTYup0.43561.111%
2
00164CHINA BAOLI TECup1.10046.667%
3
01650HYGIEIA GROUPup0.12839.130%
4
02892MILLION CITIESup0.66032.000%
5
02203BRAINHOLE TECHup0.05025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02942TEAMWAY INT RTSdown0.022-50.000%
2
02941KINGBO STR RTSdown0.010-41.176%
3
01803BJ SPORTS & ENTdown0.068-29.897%
4
01613SYNERTONEdown0.435-25.000%
5
00974SKLdown1.000-24.812%
Last updated： 19/04/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01650HYGIEIA GROUPup0.1280.03639.130%0.1640.10413.486M37.82%Commercial & Professional Services
2
02892MILLION CITIESup0.6600.16032.000%0.6600.58012,92020.00%Properties
3
00164CHINA BAOLI TECup1.1000.35046.667%1.1100.7507.706M16.84%Media
4
00232CON AERO TECHup0.1390.01713.934%0.1390.12013.752M13.01%Industrials
5
08082SUNNY SIDE UPup0.0450.00512.500%0.0500.038456,16011.11%Media
Last updated： 19/04/2024 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
03150GX JP GL LEADERdown59.140-1.433%
03160CAM JAPAN HDGdown19.800-1.688%
03153CSOP NIKKEI225down77.480-2.295%
Taiwan ETF
More
Code Name   Nominal %Change
07332FIFBFTTAIWANup5.500+3.578%
03021FB FTSE TAIWANdown7.085-2.410%
03036TRMSCITAIWANdown435.400-3.480%
09074ISHARESMSCITW-Udown23.580-3.755%
03074ISHARESMSCITWdown184.200-3.987%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.070+5.941%
01033SINOPEC SSCup0.520+4.000%
00857PETROCHINAup7.490+2.322%
00934SINOPEC KANTONSup3.980+2.051%
00338SHANGHAI PECHEMup1.050+1.942%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.335+11.667%
02099CHINAGOLDINTLup48.700+1.776%
01818ZHAOJIN MININGup12.960+1.567%
02840SPDR GOLD TRUSTup1,730.000+0.406%
01787SD GOLDup18.180+0.331%
Shipping
More
Code Name   Nominal %Change
02343PACIFIC BASINup2.610+7.851%
00316OOILup102.100+4.397%
01919COSCO SHIP HOLDup8.900+3.009%
01138COSCO SHIP ENGYup8.880+2.897%
01199COSCO SHIP PORTup4.530+1.342%
China banks
More
Code Name   Nominal %Change
01288ABCup3.480+1.458%
03988BANK OF CHINAup3.360+0.299%
01658PSBCup4.050+0.248%
00998CITIC BANKup4.390+0.228%
00939CCBup4.870+0.206%
Insurances related
More
Code Name   Nominal %Change
01336NCIunchange13.5800.000%
02628CHINA LIFEdown9.000-0.662%
02318PING ANdown31.150-0.796%
02328PICC P&Cdown10.140-0.977%
02601CPICdown15.560-1.144%
China Broker
More
Code Name   Nominal %Change
06806SWHYunchange1.4000.000%
06837HAITONG SECunchange3.5400.000%
06030CITIC SECdown11.160-0.179%
06099CMSCdown6.000-0.332%
03958DFZQdown2.920-0.341%
Automotive
More
Code Name   Nominal %Change
01114BRILLIANCE CHIup7.140+3.179%
01958BAIC MOTORdown2.140-0.465%
02333GWMOTORdown11.020-0.899%
02238GAC GROUPdown3.110-1.582%
09866NIO-SWdown30.150-1.792%
Macau Casino
More
Code Name   Nominal %Change
00027GALAXY ENTdown33.650-1.175%
02282MGM CHINAdown12.880-1.829%
00200MELCO INT'L DEVdown5.000-1.961%
01128WYNN MACAUdown7.180-2.578%
00880SJM HOLDINGSdown2.610-2.612%
Crypto related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup2.700+3.846%
00863OSL GROUPunchange9.6000.000%
01647GRANDSHORESunchange0.0670.000%
01357MEITUdown2.920-3.630%
01499OKG TECHdown0.255-5.556%
Crypto and Blockchain
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup24.720+5.822%
03066FA CSOP BTCup25.300+5.505%
03068FA CSOP ETHup17.020+3.780%
03171A SS BLOCKCHAINup24.060+1.092%
03112A PANDOBLKCHAINdown12.350-0.644%
Heavyweight blue chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup69.000+0.364%
03988BANK OF CHINAup3.360+0.299%
00939CCBup4.870+0.206%
01398ICBCunchange4.1100.000%
00700TENCENTdown303.800-0.197%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup7.490+2.322%
00386SINOPEC CORPup4.650+1.528%
00883CNOOCup18.620+1.196%
01171YANKUANG ENERGYup18.320+1.104%
00762CHINA UNICOMup6.000+0.840%
China Concept
More
Code Name   Nominal %Change
02390ZHIHU-Wup9.700+0.518%
09987YUM CHINAunchange289.2000.000%
09999NTES-Sdown142.800-0.070%
09898WB-SWdown61.450-0.081%
09618JD-SWdown97.300-0.765%
Utilities
More
Code Name   Nominal %Change
00006POWER ASSETSup43.300+0.464%
02638HKELECTRIC-SSdown4.560-0.219%
00823LINK REITdown30.850-0.323%
00002CLP HOLDINGSdown59.700-0.500%
00003HK & CHINA GASdown5.660-0.527%
Last updated： 19/04/2024 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.251%
3814
BRAINHOLE TECH (+25.000%)
Commercial & Professional Services+0.913%
30391643
HYGIEIA GROUP (+39.130%)
Oil & Gas+0.470%
2412611
TL NATURAL GAS (+11.688%)
Household & Personal Products+0.306%
1225532
KADER HOLDINGS (+22.727%)
Coal+0.289%
71132
GRAND OCEAN AR (+24.731%)
Last updated： 19/04/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-2.118%
5726
SKL (-24.812%)
Paper & Forest Products-1.890%
6515
STEEDORIENTAL (-22.500%)
Automobiles-1.463%
1242813
GUAN CHAO HLDGS (-10.294%)
Jewellery & Watches-1.371%
4949
CHONG FAI JEWEL (-14.706%)
Health Care-1.318%
461372340
CHARMACY PHAR (-13.668%)
Last updated： 19/04/2024 16:40
Profit Estimation
1
2
3
4
5

00902 HUANENG POWER

Broker Name: BANK OF AMERICA
Report Date: 18/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 7824.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4980
DPS (cts) (HKD (cts)): RMB 0.2880

82020 ANTA SPORTS-R

Broker Name: JP MORGAN
Report Date: 18/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3600
DPS (cts) (HKD (cts)): RMB 2.2100

02020 ANTA SPORTS

Broker Name: JP MORGAN
Report Date: 18/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 12112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3600
DPS (cts) (HKD (cts)): RMB 2.2100

01521 FRONTAGE

Broker Name: HAITONG
Report Date: 17/04/2024

Buy
Financial Year: 2024
Profit Estimation: USD 20.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0100
DPS (cts) (HKD (cts)):

02020 ANTA SPORTS

Broker Name: MACQUARIE
Report Date: 17/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13765.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9000
DPS (cts) (HKD (cts)): RMB 2.7234

82020 ANTA SPORTS-R

Broker Name: CITIGROUP
Report Date: 17/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 10462.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7120
DPS (cts) (HKD (cts)): RMB 1.6750

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 17/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2096.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9010
DPS (cts) (HKD (cts)): RMB 0.0000

02150 NAYUKI

Broker Name: MORGAN STANLEY
Report Date: 17/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 117.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)):

09869 HELENS

Broker Name: MORGAN STANLEY
Report Date: 17/04/2024

Sell
Financial Year: 2024
Profit Estimation: RMB 184.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)):

82388 BOC HONG KONG-R

Broker Name: UBS
Report Date: 17/04/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 39125.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.6400
DPS (cts) (HKD (cts)): HKD 1.9575
Last updated： 18/04/2024 14:50
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup102.100+4.397%
06098CG SERVICESup4.440+3.256%
00857PETROCHINAup7.490+2.322%
00386SINOPEC CORPup4.650+1.528%
00101HANG LUNG PPTup8.210+1.233%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown106.300-7.404%
02382SUNNY OPTICALdown35.650-4.933%
02269WUXI BIOdown12.620-4.683%
01928SANDS CHINA LTDdown18.000-4.661%
02359WUXI APPTECdown32.950-4.354%
Last updated： 19/04/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup7.490+2.322%
00386SINOPEC CORPup4.650+1.528%
01288ABCup3.480+1.458%
00883CNOOCup18.620+1.196%
00762CHINA UNICOMup6.000+0.840%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown106.300-7.404%
09868XPENG-Wdown27.000-7.376%
02382SUNNY OPTICALdown35.650-4.933%
00020SENSETIME-Wdown0.580-4.918%
06862HAIDILAOdown15.960-4.202%
Last updated： 19/04/2024 16:40
Remark: Local Indices are real time updated. Last updated: 19/04/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/04/2024 18:45 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/04/2024 00:12
  Frankfurt DAX Index is daily updated. Last updated: 20/04/2024 00:12
  Paris CAC 40 Index is daily updated. Last updated: 20/04/2024 00:05
  Futures are real time updated. Last updated: 20/04/2024 03:00
  MSCI Indexes are real time updated. Last updated: 19/04/2024 18:00
  Industry ranking last updated: 19/04/2024 16:40
  5-Day Market Turnover's latest trading date is 19/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 19/04/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 19/04/2024 16:40
Market Calendar
More
19 2024
Fri
April
Result Announcements
00600  CHINA INFRA INV
00762  CHINA UNICOM
00788  CHINA TOWER
Economic Figures
Japan: MarCPI
Germany: MarPPI
Germany: MarPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
215831
HSCEI
113721
CCI
14111
HS TECH Index
1281
HS China (HK-listed) 100 Index
207632
    Last %Change
Financedown27,774.49-0.73%
Utilitiesdown32,387.71-0.40%
Propertiesdown14,597.94-0.45%
Commerce & Industrydown9,023.47-1.20%
GEMdown15.94-0.44%
HSI Volativityup22.49+0.18%
Asia Pacific   Last %Change
CSI 300down3,541.66-0.788%
SSE Compositedown3,065.26-0.292%
Shanghai A Sharedown3,213.60-0.289%
Shanghai B Sharedown252.11-1.616%
Tokyo Nikkei 225down37,068.35-2.656%
Taipei Weighted Averagedown19,527.12-3.813%
Singapore Strait Timesdown3,176.51-0.350%
Europe & US   Last %Change
Dow Jones Industrial Aveup37,986.40+0.559%
Standard & Poor 500down4,967.23-0.876%
Nasdaq Compositedown15,282.01-2.048%
Nasdaq Golden Dragon China Indexdown5,817.95-1.041%
London FT100up7,895.85+0.239%
Frankfurt DAXdown17,737.36-0.561%
Paris CAC 40down8,022.41-0.011%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10371.1042
GBP / HKD9.68579.6873
EUR / HKD8.35318.3565
JPY / HKD0.05060.0506
AUD / HKD5.02445.0266
NZD / HKD4.61174.6139
CAD / HKD5.69945.7019
CHF / HKD8.60118.6012
KRW / HKD0.00570.0057
SEK / HKD0.71660.7175
SGD / HKD5.75145.7542
THB / HKD0.21280.2129
TWD / HKD0.24100.2411
USD / HKD7.83137.8314
Last updated: 20/04/2024 06:40
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23887.2408
GBP / USD1.23681.2370
EUR / USD1.06691.0672
USD / JPY154.6200154.6300
AUD / USD0.64140.6418
NZD / USD0.58850.5891
USD / CAD1.37971.3802
USD / CHF0.91030.9107
USD / KRW1,373.58001,375.4100
USD / SEK10.899610.9277
USD / SGD1.36081.3618
USD / THB36.800036.8200
USD / TWD32.533032.5390
USD / HKD7.83137.8314
Last updated: 20/04/2024 06:40
Commodity(USD) Latest Highest Lowest
XAU2,390.012,417.222,372.00
XAG28.6628.9328.07
Last updated： 20/04/2024 06:39
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.2308.720+681.610%
ZHEJIANG SHIBAO1.92011.720+572.984%
ANDRE JUICE8.50044.060+471.484%
JINGCHENG MAC2.1709.360+375.548%
CSC5.55021.380+324.711%
SINOPEC SSC0.5201.970+317.678%
CC SECURITIES0.9703.540+302.356%
GUOLIAN SEC2.87010.450+301.433%
CICC8.52031.020+301.403%
NANJING PANDA2.3908.650+299.022%
HKD to RMB (Average Price): 0.90703 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.