| Record High : Record Low | 14:88 |
| Loser Industry: Diversified Metals & Minerals (GANFENGLITHIUM) | |
| Avg %Chg: -3.419% | 5:48:5:11 |
| Top Turnover Industry: Software & Services | |
| Turnover: 52.272B | 31:112:13:16 |
| Turnover (B) | % of MT | ||
| MT | 285.702 | ||
| Stocks | 260.631 | 91.23% | |
| Warrants | 8.559 | 3.00% | |
| CBBC | 16.512 | 5.78% |
| 218 |
|
|
| 17 |
| 242 |
|
|
| 18 |
| 211 |
|
|
| 19 |
| 245 |
|
|
| 20 |
| 286 |
|
|
| 21 |
| No related information. |
|
||||
21/11/2025 14:30
{Block Trade}TRACKER FUND (02800): 796k shares, or HK$20.31m
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 147.600 | 20.975B | |
2 | 02800 | TRACKER FUND | 25.360 | 18.543B | |
3 | 01810 | XIAOMI-W | 38.080 | 15.807B | |
4 | 00700 | TENCENT | 610.000 | 14.482B | |
5 | 03033 | CSOP HS TECH | 5.270 | 13.881B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 5.270 | 2.612B | |
2 | 03800 | GCL TECH | 1.130 | 866.277M | |
3 | 01341 | HAO TIAN INTL | 0.119 | 854.608M | |
4 | 02800 | TRACKER FUND | 25.360 | 727.619M | |
5 | 07552 | XI2CSOPHSTECH | 1.530 | 635.523M |
| Code | Name | Nominal | %Change | ||
1 | 08583 | JIADING INT RTS | 0.090 | 104.545% | |
2 | 01172 | MAGNUSCONCORDIA | 0.034 | 47.826% | |
3 | 02906 | SOFTMEDX-OLD | 0.260 | 30.000% | |
4 | 00756 | SUMMI | 0.660 | 29.412% | |
5 | 07311 | XI2CSOPCOIN | 14.860 | 28.214% |
| Code | Name | Nominal | %Change | ||
1 | 00487 | SUCCESSUNIVERSE | 0.059 | -48.246% | |
2 | 07711 | XL2CSOPCOIN | 72.640 | -23.246% | |
3 | 09711 | XL2CSOPCOIN-U | 9.335 | -22.724% | |
4 | 03626 | HSSP INTL | 3.840 | -22.267% | |
5 | 08247 | BIOSINO BIO-TEC | 1.310 | -22.024% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01134 | KELFRED | 0.375 | 0.050 | 15.385% | 0.540 | 0.360 | 10.771M | 42.11% | Textiles & Clothing & Accessories | |
2 | 08059 | GLORY FLAME | 0.030 | -0.002 | -6.250% | 0.047 | 0.028 | 703,035 | 30.56% | Construction | |
3 | 00841 | CASSAVA RES | 0.200 | 0.034 | 20.482% | 0.207 | 0.162 | 219,072 | 22.49% | Oil & Gas | |
4 | 08319 | EXPERT SYS | 0.145 | 0.014 | 10.687% | 0.153 | 0.134 | 490,010 | 15.04% | Software & Services | |
5 | 01653 | MOS HOUSE | 2.700 | 0.280 | 11.570% | 2.820 | 2.500 | 8.557M | 11.46% | Construction | |
| Last updated: 21/11/2025 17:11 | |||||||||||
| Code | Name | Nominal | %Change | |
| 07515 | FI2 CSOP NIKKEI | 32.400 | +6.299% | |
| 03150 | GX JP GL LEADER | 75.740 | -0.368% | |
| 03410 | HS JAPAN TPX100 | 5.865 | -0.424% | |
| 03160 | CAM JAPAN HDG | 25.480 | -1.010% | |
| 03153 | CSOP NIKKEI225 | 98.700 | -2.470% |
| Code | Name | Nominal | %Change | |
| 00951 | CHAOWEI POWER | 1.410 | +1.439% | |
| 01211 | BYD COMPANY | 92.750 | -2.574% | |
| 00285 | BYD ELECTRONIC | 31.620 | -3.421% | |
| 00819 | TIANNENG POWER | 7.520 | -3.590% | |
| 03931 | CALB | 28.000 | -4.175% |
| Code | Name | Nominal | %Change | |
| 00800 | WERIDE-W | 18.700 | -1.889% | |
| 02498 | ROBOSENSE | 30.600 | -2.361% | |
| 00699 | JOYSON ELEC | 14.750 | -2.383% | |
| 09660 | HORIZONROBOT-W | 7.240 | -2.949% | |
| 02533 | BLACK SESAME | 18.920 | -6.244% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 38.080 | +1.008% | |
| 01958 | BAIC MOTOR | 1.860 | -1.587% | |
| 00175 | GEELY AUTO | 16.710 | -1.764% | |
| 02015 | LI AUTO-W | 68.650 | -1.999% | |
| 01211 | BYD COMPANY | 92.750 | -2.574% |
| Code | Name | Nominal | %Change | |
| 01647 | GRANDSHORES | 0.080 | 0.000% | |
| 01263 | PC PARTNER | 5.690 | -1.215% | |
| 06899 | OURGAME | 0.234 | -3.704% | |
| 00434 | BOYAA | 3.650 | -4.948% | |
| 01499 | OKG TECH | 0.191 | -7.729% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 10.300 | -8.607% | |
| 03135 | FA SAMSUNG BTC | 27.800 | -8.793% | |
| 03008 | BOS HSK BTC | 6.455 | -8.956% | |
| 03439 | HGI BTC | 10.310 | -9.083% | |
| 03066 | FA CSOP BTC | 27.500 | -9.301% |
| Code | Name | Nominal | %Change | |
| 03046 | CAM ETH | 6.600 | -8.206% | |
| 03179 | HGI ETH | 6.490 | -10.297% | |
| 03425 | MBC ETH | 5.035 | -10.568% | |
| 03009 | BOS HSK ETH | 2.068 | -10.708% | |
| 03068 | FA CSOP ETH | 12.300 | -11.383% |
| Code | Name | Nominal | %Change | |
| 00621 | TAUNG GOLD | 0.680 | 0.000% | |
| 02840 | SPDR GOLD TRT | 2,885.000 | -0.688% | |
| 03081 | VALUEGOLD ETF | 94.800 | -0.733% | |
| 07299 | FL2CSOPGOLD | 23.200 | -1.444% | |
| 01818 | ZHAOJIN MINING | 28.480 | -2.131% |
| Code | Name | Nominal | %Change | |
| 00769 | CHINA RAREEARTH | 0.700 | 0.000% | |
| 03993 | CMOC | 15.340 | -3.704% | |
| 01378 | CHINAHONGQIAO | 29.520 | -3.781% | |
| 00358 | JIANGXI COPPER | 29.240 | -3.816% | |
| 01208 | MMG | 6.370 | -4.641% |
| Code | Name | Nominal | %Change | |
| 00011 | HANG SENG BANK | 151.400 | -0.132% | |
| 00023 | BANK OF E ASIA | 13.140 | -0.228% | |
| 02388 | BOC HONG KONG | 37.740 | -1.565% | |
| 02356 | DAHSING BANKING | 11.000 | -1.610% | |
| 02888 | STANCHART | 157.000 | -2.059% |
| Code | Name | Nominal | %Change | |
| 00300 | MIDEA GROUP | 87.250 | -0.796% | |
| 00179 | JOHNSON ELEC H | 28.320 | -2.412% | |
| 02432 | DOBOT | 35.720 | -3.093% | |
| 09880 | UBTECH ROBOTICS | 115.000 | -3.117% | |
| 09868 | XPENG-W | 78.500 | -4.093% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 38.080 | +1.008% | |
| 00992 | LENOVO GROUP | 9.680 | -0.412% | |
| 01478 | Q TECH | 9.040 | -1.846% | |
| 02382 | SUNNY OPTICAL | 62.800 | -1.952% | |
| 02018 | AAC TECH | 37.000 | -2.580% |
| Code | Name | Nominal | %Change | |
| 02306 | YH ENT | 2.140 | +7.538% | |
| 00325 | BLOKS | 75.850 | +0.597% | |
| 06683 | STARPLUS LEGEND | 6.680 | -0.890% | |
| 09992 | POP MART | 199.300 | -1.043% | |
| 02250 | B.DUCK SEMK | 0.910 | -2.151% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 38.080 | +1.008% | |
| 01024 | KUAISHOU-W | 64.000 | -1.463% | |
| 00700 | TENCENT | 610.000 | -1.771% | |
| 09626 | BILIBILI-W | 192.100 | -2.289% | |
| 09618 | JD-SW | 110.300 | -2.819% |
| Code | Name | Nominal | %Change | |
| 01828 | FWD | 38.920 | +0.258% | |
| 03288 | HAITIAN FLAV | 32.500 | -1.634% | |
| 02259 | ZIJIN GOLD INTL | 132.800 | -3.136% | |
| 01276 | HENGRUI PHARMA | 65.950 | -3.228% | |
| 06613 | LENS | 22.820 | -3.305% |
| Code | Name | Nominal | %Change | |
| 06908 | HG SEMI | 0.520 | +4.000% | |
| 01912 | CONTEL-NEW | 0.000% | ||
| 02166 | SMART-CORE | 1.880 | 0.000% | |
| 02878 | SOLOMON SYSTECH | 0.445 | -2.198% | |
| 01385 | SHANGHAI FUDAN | 37.200 | -3.777% |
| Code | Name | Nominal | %Change | |
| 03692 | HANSOH PHARMA | 38.180 | -2.052% | |
| 01276 | HENGRUI PHARMA | 65.950 | -3.228% | |
| 01177 | SINO BIOPHARM | 6.800 | -3.272% | |
| 01093 | CSPC PHARMA | 7.380 | -4.404% | |
| 02359 | WUXI APPTEC | 101.500 | -4.605% |
| Code | Name | Nominal | %Change | |
| 06990 | SKB BIO-B | 426.600 | -2.957% | |
| 01276 | HENGRUI PHARMA | 65.950 | -3.228% | |
| 01177 | SINO BIOPHARM | 6.800 | -3.272% | |
| 02268 | WUXI XDC | 66.450 | -3.835% | |
| 02105 | LAEKNA-B | 15.210 | -4.460% |
| Code | Name | Nominal | %Change | |
| 08540 | VICTORY SEC | 4.960 | -0.601% | |
| 02586 | DMALL | 7.150 | -2.055% | |
| 06060 | ZA ONLINE | 14.970 | -2.602% | |
| 09923 | YEAHKA | 7.530 | -3.089% | |
| 01788 | GUOTAI JUNAN I | 2.780 | -3.472% |
| Code | Name | Nominal | %Change | |
| 00728 | CHINA TELECOM | 5.850 | +0.688% | |
| 00941 | CHINA MOBILE | 86.000 | -0.578% | |
| 01800 | CHINA COMM CONS | 5.140 | -1.154% | |
| 00267 | CITIC | 12.020 | -1.797% | |
| 00762 | CHINA UNICOM | 9.210 | -1.812% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock |
| No related information. | |||
| Last updated: 21/11/2025 17:11 | |||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Diversified Metals & Minerals | -3.419% |
| GANFENGLITHIUM (-12.468%) | ||||
| Gold & Precious Metals | -3.303% |
| SUCCESS DRAGON (-8.108%) | ||||
| Coal | -2.826% |
| FS ANTHRACITE (-13.740%) | ||||
| Semiconductors | -2.569% |
| INNOSCIENCE (-8.656%) | ||||
| Health Care | -2.563% |
| BIOSINO BIO-TEC (-22.024%) | ||||
| Last updated: 21/11/2025 17:11 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 18241.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7000 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -1270.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 20911.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7800 |
| DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: JP MORGAN
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 26322.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.6400 |
| DPS (cts) (HKD (cts)): | RMB 1.6900 |
Broker Name: CITIGROUP
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 18126.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.1340 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 6186.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 22.1310 |
| DPS (cts) (HKD (cts)): | RMB 4.4857 |
Broker Name: UBS
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 20911.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7800 |
| DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: UOB
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 18010.700M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.8070 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UOB
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 18010.700M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.8070 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 20/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1259.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8300 |
| DPS (cts) (HKD (cts)): | RMB 0.0630 |
| Code | Name | Nominal | %Change | |
| 00960 | LONGFOR GROUP | 9.900 | +1.434% | |
| 01810 | XIAOMI-W | 38.080 | +1.008% | |
| 00728 | CHINA TELECOM | 5.850 | +0.688% | |
| 01038 | CKI HOLDINGS | 53.950 | +0.093% |
| Code | Name | Nominal | %Change | |
| 06618 | JD HEALTH | 62.150 | -8.603% | |
| 00968 | XINYI SOLAR | 3.200 | -7.514% | |
| 00823 | LINK REIT | 35.900 | -7.474% | |
| 00981 | SMIC | 68.800 | -6.395% | |
| 01928 | SANDS CHINA LTD | 19.070 | -5.966% |
| Remark: | Local Indices are real time updated. Last updated: 21/11/2025 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/11/2025 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 21/11/2025 23:01 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 22/11/2025 01:05 | |
| Frankfurt DAX Index is daily updated. Last updated: 22/11/2025 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 22/11/2025 01:05 | |
| Futures are real time updated. Last updated: 22/11/2025 03:00 | |
| MSCI Indexes are real time updated. Last updated: 21/11/2025 17:59 | |
| Industry ranking last updated: 21/11/2025 17:11 | |
| 5-Day Market Turnover's latest trading date is 21/11/2025 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 21/11/2025 16:59 | |
| * Half-day data |
| 21 | 2025 Fri |
| November | |
| Result Announcements |
| 01922 RUISEN LIFE SER |
| 08039 CHINA COME RIDE |
| 09958 LITIAN PICTURES |
| 00018 ORIENTAL E H |
| 00057 CHEN HSONG HOLD |
| 00211 STYLAND HOLD |
| 00294 YANGTZEKIANG |
| 00335 UPBEST GROUP |
| 00375 YGM TRADING |
| 00599 E. BON HOLDINGS |
| 00650 PRODUCTIVE TECH |
| 00922 ANXIANYUAN CH |
| 01226 CH INV FIN GP |
| 01389 MAJOR HLDGS |
| 01682 HP LIVING TECH |
| 01711 ULFERTS |
| 01737 A & S GROUP |
| 01922 RUISEN LIFE SER |
| 01982 NAMESON HLDGS |
| 02132 LANDRICH HLDG |
| 06080 WING CHI HLDGS |
| 06663 IWS GROUP |
| 08039 CHINA COME RIDE |
| 08098 CL GROUP |
| 08136 IMS GROUP |
| 08206 S ROBOT EDU |
| 08222 E LIGHTING |
| 08275 CHINA NEW CONS |
| 08372 GBG HOLDINGS |
| 08392 SATU HOLDINGS |
| 08439 SOMERLEY CAP |
| 08501 SANBASE CORP |
| 08516 GRAND TALENTS |
| 01860 MOBVISTA |
| 09896 MNSO |
| 09961 TRIP.COM-S |
| Economic Figures |
| France: OctRetail Sales(Seasonal Adj) |
| United States: NovKansas City Fed Manufacturing Index |
| South Korea: OctPPI |
| Australia: NovManufacturing PMI |
| Japan: OctCPI |
| Japan: OctExport |
| Japan: OctImport |
| Japan: OctTrade Balance |
| Singapore: Q3GDP |
| Singapore: Q3GDP(Seasonal Adj) |
| United Kingdom: OctPSNB |
| United Kingdom: OctPSNCR |
| Switzerland: OctMoney Supply M3 |
| France: NovManufacturing PMI |
| France: NovPMI Composite |
| France: NovServices PMI |
| Germany: NovManufacturing PMI |
| Germany: NovPMI Composite |
| Germany: NovServices PMI |
| Euro Zone: NovPMI Composite |
| Euro Zone: NovServices PMI |
| United Kingdom: NovManufacturing PMI |
| United Kingdom: NovPMI Composite |
| United Kingdom: NovServices PMI |
| Canada: SepRetail Sales |
| United States: NovManufacturing PMI |
| United States: NovPMI Composite |
| United States: NovServices PMI |
| United States: AugWholesale Inventories |
| United States: AugWholesale Trade |
| United States: NovU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 46,657.89 | -2.12% | |
| Utilities | 37,405.26 | -0.91% | |
| Properties | 18,267.74 | -2.45% | |
| Commerce & Industry | 13,845.57 | -2.59% | |
| GEM | 19.69 | -1.65% | |
| HSI Volativity | 23.31 | +11.74% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,453.61 | -2.439% | |
| SSE Composite | 3,834.89 | -2.446% | |
| Shanghai A Share | 4,020.79 | -2.449% | |
| Shanghai B Share | 249.45 | -1.764% | |
| Tokyo Nikkei 225 | 48,625.88 | -2.405% | |
| Taipei Weighted Average | 26,434.94 | -3.615% | |
| Singapore Strait Times | 4,469.14 | -0.947% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 46,245.41 | +1.078% | |
| Standard & Poor 500 | 6,602.99 | +0.982% | |
| Nasdaq Composite | 22,273.08 | +0.883% | |
| Nasdaq Golden Dragon China Index | 7,514.31 | +1.233% | |
| London FT100 | 9,539.71 | +0.127% | |
| Frankfurt DAX | 23,091.87 | -0.803% | |
| Paris CAC 40 | 7,982.65 | +0.020% |
| Currency | Buy | Sell |
| CNY / HKD | 1.0956 | 1.0958 |
| GBP / HKD | 10.1983 | 10.2000 |
| EUR / HKD | 8.9656 | 8.9689 |
| JPY / HKD | 0.0496 | 0.0496 |
| AUD / HKD | 5.0243 | 5.0260 |
| NZD / HKD | 4.3663 | 4.3688 |
| CAD / HKD | 5.5216 | 5.5241 |
| CHF / HKD | 9.6314 | 9.6316 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8138 | 0.8158 |
| SGD / HKD | 5.9662 | 5.9696 |
| THB / HKD | 0.2403 | 0.2405 |
| TWD / HKD | 0.2478 | 0.2480 |
| USD / HKD | 7.7851 | 7.7852 |
| Last updated: 22/11/2025 11:59 | ||
| Currency | Buy | Sell |
| USD / CNY | 7.1074 | 7.1082 |
| GBP / USD | 1.3099 | 1.3102 |
| EUR / USD | 1.1518 | 1.1521 |
| USD / JPY | 156.3700 | 156.3700 |
| AUD / USD | 0.6452 | 0.6456 |
| NZD / USD | 0.5609 | 0.5615 |
| USD / CAD | 1.4099 | 1.4104 |
| USD / CHF | 0.8095 | 0.8100 |
| USD / KRW | 1,467.7300 | 1,471.7300 |
| USD / SEK | 9.5475 | 9.5565 |
| USD / SGD | 1.3031 | 1.3041 |
| USD / THB | 32.3700 | 32.4200 |
| USD / TWD | 31.3386 | 31.3686 |
| USD / HKD | 7.7851 | 7.7852 |
| Last updated: 22/11/2025 11:59 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,063.84 | 4,063.84 | 4,063.84 |
| XAG | 49.99 | 49.99 | 49.99 |
| Last updated: 22/11/2025 10:46 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| SINOPEC SSC | 0.740 | 2.310 | +242.785% |
| HOLLY FUTURES | 3.230 | 9.930 | +237.589% |
| ZHEJIANG SHIBAO | 3.940 | 11.980 | +233.889% |
| JINGCHENG MAC | 4.020 | 11.570 | +216.045% |
| FUDANZHANGJIANG | 2.920 | 8.390 | +215.516% |
| CHENMING PAPER | 0.740 | 2.060 | +205.687% |
| ANDRE JUICE | 13.780 | 37.720 | +200.583% |
| TRIUMPH NEW EN | 3.750 | 10.060 | +194.584% |
| NANJING PANDA | 4.230 | 10.700 | +177.770% |
| CHINA LONGYUAN | 6.820 | 16.500 | +165.669% |
| HKD to RMB (Average Price):
0.91066 (For Reference Only) Quote data is at least 15-min delayed Last updated: 21/11/2025 17:11 |
|||