Quote | Super Quote
Summary
Up604
Down950
Unchange288
Idle963
Record High : Record Low 30:106
Gainer Industry: Semiconductors (FOURSEMI)
Avg %Chg: +1.692% 26:8:1:3
Loser Industry: Jewellery & Watches (HANVEY GROUP)
Avg %Chg: -1.419% 4:12:6:8
Top Turnover Industry: Software & Services
Turnover: 4.813B 60:63:17:55
Short sell turnover: 39.904B
Short sell %: 30.903%
    Turnover (B) % of MT
  MT 44.890  
Stocks 33.774 75.24%
Warrants 2.268 5.05%
CBBC 8.848 19.71%
142.50B
95.00B
47.50B
0
177
28
185
29
187
30
146
02
45
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,914.73
-57.56 (-0.24%)
FHSI 23,878
-2 (-0.01%) Premium -37
HSCEI 8,015.90
-14.64 (-0.18%)
CCI 3,970.96
-21.70 (-0.54%)
TEH 4,167.64
+9.70 (+0.23%)
MT 48B
SHCI 3,842
+12 (+0.31%)
Turnover 679 B
SZPI 12,887.62
-14.33 (-0.111%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.5404.855B
2
03033CSOP HS TECHup4.0842.338B
3
00700TENCENTdown421.0001.839B
4
01888KB LAMINATESup54.2501.622B
5
02828HSCEI ETFup82.1201.348B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.082577.411M
2
02800TRACKER FUNDdown24.540197.789M
3
07226XL2CSOPHSTECHup2.622119.531M
4
07552XI2CSOPHSTECHdown2.10891.863M
5
01638KAISA GROUPdown0.02284.045M
%Gainers
RT More
  Code Name   Nominal %Change
1
02480LUZHU BIOTECH-Bup19.32044.179%
2
02497FUJING HOLDINGSup0.68029.524%
3
01790TIL ENVIROup0.52028.395%
4
03639YIDA CHINAup0.04826.316%
5
01251SPT ENERGYup0.28522.845%
%Losers
RT More
  Code Name   Nominal %Change
1
08219HANVEY GROUPdown0.415-39.855%
2
08481SHENGLONG INTLdown0.211-21.852%
3
01710TRIO IND ELECdown1.700-17.476%
4
08159CU VENTURE INVdown0.046-16.364%
5
01010SKY BLUE 11down0.048-14.286%
Last updated： 05/10/2026 11:20
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00983SOCAM DEVup0.6200.0305.085%0.6850.59035,01014.17%Construction
2
06829DRAGON RISE GPup3.6650.3159.403%3.9803.2706.115M13.71%Construction
3
01906BONNY HLDGup1.4500.1309.848%1.5201.3158.068M8.57%Textiles & Clothing & Accessories
4
08131NOVATECH INTELup0.4950.0306.452%0.5000.470515,6007.53%Software & Services
5
02409SEACONup5.5100.3907.617%5.5005.0401.013M7.00%Transportation
Last updated： 05/10/2026 11:05
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wup105.200+0.766%
09626BILIBILI-Wup114.300+0.263%
00700TENCENTdown420.800-0.095%
09888BIDU-Wdown82.900-0.361%
03690MEITUAN-Wdown69.900-0.427%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.090+0.461%
03175F SAMSUNG OILdown11.710-0.170%
03983CHINA BLUECHEMdown1.840-0.271%
00386SINOPEC CORPdown4.335-0.459%
00934SINOPEC KANTONSdown3.660-0.678%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGdown50.200-0.986%
00005HSBC HOLDINGSdown147.800-1.137%
00023BANK OF E ASIAdown18.520-1.174%
02888STANCHARTdown226.600-1.393%
02356DAHSING BANKINGdown14.120-1.397%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02513Z.AIup657.000+4.868%
02676NOVOSENSEup175.000+2.941%
06082BIREN TECHup36.740+2.340%
00100MINIMAX-Wup246.600+1.565%
02026PONY-Wup47.000+0.171%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02899ZIJIN MININGup32.080+1.199%
00621TAUNG GOLDunchange0.4500.000%
01712DRAGON MININGunchange8.5000.000%
00815CHI SILVER GPdown0.220-0.452%
06693CHIFENG GOLDdown35.060-0.904%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup149.500+0.201%
09633NONGFU SPRINGdown39.500-0.101%
09922JIUMAOJIUdown0.975-0.510%
00168TSINGTAO BR-500down39.080-0.560%
00291CHINA RES BEERdown18.310-0.813%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup109.600+3.886%
02166SMART-COREup3.920+3.841%
00522ASMPTup177.800+2.775%
00981SMICup61.500+2.075%
01385SHANGHAI FUDANup25.760+1.899%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup105.200+0.766%
00941CHINA MOBILEup78.900+0.063%
00700TENCENTdown420.800-0.095%
01211BYD COMPANYdown73.800-0.135%
00388HKEXdown374.400-0.373%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.880+0.771%
03439HGI BTCup10.560+0.667%
03135FA SAMSUNG BTCup27.740+0.653%
03008BOS HSK BTCup6.660+0.604%
03042CAM BTCup10.500+0.575%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00941CHINA MOBILEup78.900+0.063%
00728CHINA TELECOMunchange4.4500.000%
01171YANKUANG ENERGYunchange11.2700.000%
01800CHINA COMM CONSunchange3.3050.000%
01088CHINA SHENHUAdown43.300-0.230%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup43.960+0.549%
03908CICCunchange19.2400.000%
02628CHINA LIFEdown27.480-0.073%
06030CITIC SECdown23.660-0.337%
06099CMSCdown13.970-0.428%
Last updated： 05/10/2026 11:04
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.692%
26813
FOURSEMI (+15.464%)
Oil & Gas+0.476%
821816
SPT ENERGY (+37.931%)
IT Hardware+0.349%
42401029
RUIYUAN IC TECH (+19.828%)
Software & Services+0.307%
60631755
SUNMI TECH-W (+10.557%)
Diversified Metals & Minerals+0.216%
2119823
GREEN ECONOMY (+7.143%)
Last updated： 05/10/2026 11:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-1.419%
41268
HANVEY GROUP (-36.232%)
Transportation Infrastructure-0.779%
1112
BEIJING AIRPORT (-3.819%)
Banks-0.736%
12449
BANKOFZHENGZHOU (-2.994%)
Coal-0.732%
3937
HIDILI INDUSTRY (-6.897%)
Gold & Precious Metals-0.731%
4822
PERSISTENCEGOLD (-4.938%)
Last updated： 05/10/2026 11:05
Profit Estimation
1
2
3
4
5

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

06880 MOMENTA-W

Broker Name: UBS
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -16760.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -122.5200
DPS (cts) (HKD (cts)): RMB 0.0000

09868 XPENG-W

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -3819.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.0100
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: USD 466.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0353
DPS (cts) (HKD (cts)): USD 0.0400

02689 ND PAPER

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4186.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8900
DPS (cts) (HKD (cts)):

00470 WUXI LEAD

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2418.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4400
DPS (cts) (HKD (cts)):

01171 YANKUANG ENERGY

Broker Name: GOLDMAN SACHS
Report Date: 29/09/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 13961.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3900
DPS (cts) (HKD (cts)): RMB 0.8200

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 42771.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7400
DPS (cts) (HKD (cts)): RMB 0.3600
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup36.380+6.002%
01347HUA HONG GRACEup109.600+3.886%
06160BEONE MEDICINESup216.800+2.168%
00981SMICup61.500+2.075%
03993CMOCup15.140+1.407%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown5.295-3.111%
00066MTR CORPORATIONdown31.060-1.957%
01876BUD APACdown5.570-1.850%
01997WHARF REICdown29.440-1.801%
00012HENDERSON LANDdown25.520-1.771%
Last updated： 05/10/2026 11:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup36.380+6.002%
06160BEONE MEDICINESup216.800+2.168%
00981SMICup61.500+2.075%
02899ZIJIN MININGup32.080+1.199%
09988BABA-Wup105.200+0.766%
%Losers
Code Name   Nominal %Change
09987YUM CHINAdown310.600-2.142%
09618JD-SWdown101.100-1.749%
09926AKESOdown105.000-1.685%
02313SHENZHOU INTLdown33.420-1.648%
09961TRIP.COM-Sdown297.600-1.587%
Last updated： 05/10/2026 11:04
Remark: Local Indices are real time updated. Last updated: 05/10/2026 11:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/10/2026 23:20 EDT
  Other Indexes are at least 20-min delayed. Last updated: 05/10/2026 11:04
  Frankfurt DAX Index is daily updated. Last updated: 03/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/10/2026 00:05
  Futures are real time updated. Last updated: 05/10/2026 11:20
  MSCI Indexes are real time updated. Last updated: 05/10/2026 11:20
  Industry ranking last updated: 05/10/2026 11:05
  5-Day Market Turnover's latest trading date is 05/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/10/2026 11:01
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/10/2026 11:01
Market Calendar
More
05 2026
Mon
October
Result Announcements
No related information.
Economic Figures
Singapore: SepPMI
Japan: SepConsumer Confidence Index
Singapore: AugRetail Sales(Seasonal Adj)
Singapore: AugRetail Sales
Russia: SepPMI Composite
Russia: SepServices PMI
United Kingdom: SepAuto Registration
Euro Zone: OctSentix Investor Confidence Index
Euro Zone: AugPPI
Euro Zone: AugPPI
Brazil: SepPMI Composite
Brazil: SepServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
187431
HSCEI
8411
CCI
4183
HS TECH Index
9201
HS China (HK-listed) 100 Index
17794
    Last %Change
Financedown52,828.78-0.83%
Utilitiesdown38,733.21-0.39%
Propertiesdown18,341.75-1.17%
Commerce & Industryup11,781.45+0.15%
GEMdown20.33-0.54%
HSI Volativitydown19.28-0.31%
Asia Pacific   Last %Change
CSI 300up4,357.62+0.286%
SSE Compositeup3,842.19+0.306%
Shanghai A Shareup4,028.34+0.305%
Shanghai B Shareup306.56+0.706%
Tokyo Nikkei 225up70,037.61+2.530%
Taipei Weighted Averageup49,699.84+2.525%
Singapore Strait Timesup5,644.05+0.164%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,176.96+0.492%
Standard & Poor 500up7,722.72+0.734%
Nasdaq Compositeup27,190.86+1.188%
Nasdaq 100 Indexup30,807.93+1.004%
Nasdaq Golden Dragon China Indexdown5,519.24-2.093%
London FT100up10,461.95+0.323%
Frankfurt DAXup25,231.20+1.170%
Paris CAC 40up7,897.19+0.790%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17021.1704
GBP / HKD10.361010.3621
EUR / HKD8.77448.7754
JPY / HKD0.04970.0497
AUD / HKD5.44445.4450
NZD / HKD4.38704.3875
CAD / HKD5.49355.4942
CHF / HKD9.44599.4461
KRW / HKD0.00580.0058
SEK / HKD0.77790.7782
SGD / HKD6.12276.1234
THB / HKD0.23250.2325
TWD / HKD0.24700.2470
USD / HKD7.84697.8471
Last updated: 05/10/2026 11:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70386.7058
GBP / USD1.32041.3205
EUR / USD1.11821.1183
USD / JPY157.9440157.9470
AUD / USD0.69390.6939
NZD / USD0.55910.5592
USD / CAD1.42831.4285
USD / CHF0.83070.8308
USD / KRW1,344.85001,345.9800
USD / SEK10.084310.0880
USD / SGD1.28151.2816
USD / THB33.610033.6180
USD / TWD31.757931.7879
USD / HKD7.84697.8471
Last updated: 05/10/2026 11:20
Commodity(USD) Latest Highest Lowest
XAU4,141.794,162.814,136.10
XAG61.0961.6760.64
Last updated： 05/10/2026 11:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.71515.650+393.007%
HOLLY FUTURES1.9857.840+362.224%
CHENMING PAPER0.6002.130+315.457%
TRIUMPH NEW EN2.1207.470+312.365%
FUDANZHANGJIANG2.5308.550+295.497%
LYGEND RESOURCE19.63065.090+288.053%
SINOPEC SSC0.6352.100+287.028%
DRINDA11.42036.440+273.430%
NANJING PANDA2.9309.260+269.863%
ANDRE JUICE21.48064.750+252.779%
HKD to RMB (Average Price): 0.85448 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/10/2026 11:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.