Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 50,835.91
    -70.14 (-0.138%)
  • Standard & Poor 500
    down 7,647.67
    -3.87 (-0.051%)
  • Nasdaq Composite
    down 26,818.85
    -42.22 (-0.157%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : down52.384
%Chg : -0.336%
Pre(%) : -0.69%
00001
CKH HOLDINGS
Nominal(HKD) : down67.545
%Chg : -0.347%
Pre(%) : -1.61%
00700
TENCENT
Nominal(HKD) : down423.358
%Chg : -0.469%
Pre(%) : -1.77%
00005
HSBC HOLDINGS
Nominal(HKD) : down149.477
%Chg : -4.068%
Pre(%) : -5.39%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down14.815
%Chg : -1.365%
BIDU
Baidu
Nominal(USD) : down85.670
%Chg : -1.381%
PDD
PDD Holdings
Nominal(USD) : down76.400
%Chg : -1.976%
IQ
iQIYI
Nominal(USD) : down0.979
%Chg : -2.120%
Hot Pick US Stocks More
IBM
International Business Machines Corp
Nominal(USD): up225.700
%Chg : +2.624%
TWLO
Twilio
Nominal(USD): up299.020
%Chg : +2.243%
DIS
Walt Disney Company (The)
Nominal(USD): down101.820
%Chg : -2.936%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.740
%Chg : -8.667%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/10/2026 13:09 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 01/10/2026 13:09 EDT
More
Summary
Up1109
Down790
Unchange329
Idle574
Record High : Record Low 45:100
Gainer Industry: Retailers (MAOYE INT'L)
Avg %Chg: +3.006% 6:5:6:4
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -0.766% 5:13:2:2
Top Turnover Industry: Software & Services
Turnover: 27.354B 87:61:15:31
Short sell turnover: 36.141B
Short sell %: 21.357%
    Turnover (B) % of MT
  MT 187.158  
Stocks 175.476 93.76%
Warrants 3.079 1.65%
CBBC 8.602 4.60%
142.50B
95.00B
47.50B
0
160
24
102
25
177
28
185
29
187
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,613.27
+89.70 (+0.37%)
FHSI (AT) 24,422
-170 (-0.69%) Premium -191
HSCEI 8,220.08
+41.27 (+0.50%)
CCI 4,070.11
+12.85 (+0.32%)
TEH 4,253.89
+4.27 (+0.10%)
MT 187B
SHCI 3,842
+12 (+0.31%)
Turnover 679 B
SZPI 12,887.62
-14.33 (-0.111%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.26015.176B
2
00700TENCENTdown431.0009.705B
3
09988BABA-Wup106.6005.032B
4
02828HSCEI ETFup84.2204.334B
5
03033CSOP HS TECHup4.1683.407B
Volume
RT More
  Code Name   Nominal Volume
1
02007COUNTRY GARDENup0.197952.522M
2
03033CSOP HS TECHup4.168819.241M
3
01918SUNACdown0.655724.051M
4
02800TRACKER FUNDup25.260603.275M
5
02362JINCHUAN INTLup0.795549.377M
%Gainers
RT More
  Code Name   Nominal %Change
1
00848MAOYE INT'Lup0.16566.667%
2
08268SMART CITY DEVup0.15335.398%
3
01936RITAMIXup2.58032.308%
4
02105LAEKNA-Bup8.26528.939%
5
01233TIMES CHINAup0.06927.778%
%Losers
RT More
  Code Name   Nominal %Change
1
02933YUK WING GP RTSdown0.057-56.489%
2
01726HKE HOLDINGSdown0.450-38.776%
3
01777FANTASIAdown0.031-36.735%
4
00918MAJESTIC DRAGONdown0.955-32.270%
5
01013WAI CHUN GROUPdown0.415-26.549%
Last updated： 30/09/2026 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00848MAOYE INT'Lup0.1650.06666.667%0.1870.16411.030M26.35%Retailers
2
02017CHANHIGHup0.8600.0303.614%0.9500.7202.529M13.10%Construction
3
00156LIPPO CHINA RESup1.3500.14512.033%1.3651.1954.973M12.81%Hotels & Restaurants & Leisure
4
03228KINWONGdown76.850-0.200-0.260%88.00074.150814.367M10.00%Industrials
5
08131NOVATECH INTELup0.4400.04010.000%0.4450.400732,4007.23%Software & Services
Last updated： 30/09/2026 17:59
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01024KUAISHOU-Wup30.940+2.315%
03690MEITUAN-Wup71.700+1.774%
09626BILIBILI-Wup119.500+1.357%
09618JD-SWup104.300+1.164%
09888BIDU-Wup85.800+1.060%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.500+2.529%
00338SHANGHAI PECHEMup1.120+1.357%
00934SINOPEC KANTONSup3.690+1.235%
00883CNOOCup23.960+1.097%
02386SINOPEC SEGup5.325+1.044%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup15.040+1.075%
02888STANCHARTup244.400+0.659%
02388BOC HONG KONGup52.250+0.481%
00005HSBC HOLDINGSdown158.000-0.629%
00023BANK OF E ASIAdown19.250-0.875%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup60.100+8.484%
00699JOYSON ELECup12.480+4.523%
02513Z.AIup641.000+4.312%
00100MINIMAX-Wup250.200+3.645%
09927SERESup35.080+2.334%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup19.460+5.019%
06693CHIFENG GOLDup36.320+4.971%
01818ZHAOJIN MININGup18.050+3.143%
00815CHI SILVER GPup0.225+2.740%
07299FL2CSOPGOLDup21.800+2.733%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup18.450+2.614%
06862HAIDILAOup9.325+2.473%
01876BUD APACup5.915+1.895%
00168TSINGTAO BR-500up40.040+1.831%
00151WANT WANT CHINAup2.815+1.077%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.740+1.493%
00085CE HUADA TECHup0.800+1.266%
00763ZTEup21.860+0.645%
02878SOLOMON SYSTECHunchange0.2420.000%
00981SMICdown60.650-0.655%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup71.700+1.774%
00939CCBup9.820+1.342%
00883CNOOCup23.960+1.097%
01398ICBCup7.710+0.784%
09988BABA-Wup106.600+0.377%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown26.720-0.595%
03430MBC BTCdown5.660-0.615%
03042CAM BTCdown10.100-0.688%
03439HGI BTCdown10.110-0.882%
03066FA CSOP BTCdown26.100-0.911%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.370+1.659%
00883CNOOCup23.960+1.097%
00267CITICup13.120+0.923%
00386SINOPEC CORPup4.420+0.341%
00941CHINA MOBILEup79.450+0.126%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup19.560+2.248%
06099CMSCup14.520+2.110%
00939CCBup9.820+1.342%
03988BANK OF CHINAup6.085+1.164%
01398ICBCup7.710+0.784%
Last updated： 30/09/2026 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+3.006%
6564
MAOYE INT'L (+66.667%)
Agricultural Products+2.676%
9427
RITAMIX (+32.308%)
Gold & Precious Metals+1.576%
12112
SD GOLD (+5.019%)
Health Care+1.307%
161721944
LAEKNA-B (+28.939%)
Diversified Metals & Minerals+1.160%
3915611
JINCHUAN INTL (+25.000%)
Last updated： 30/09/2026 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-0.766%
51322
BAIGE DIGITAL (-6.058%)
Semiconductors-0.684%
152011
ILUVATAR COREX (-9.710%)
Chemicals-0.504%
161069
WAI CHUN GROUP (-26.549%)
Automobiles-0.502%
3037712
MEIDONG AUTO (-15.854%)
Paper & Forest Products-0.447%
7532
HOP FUNG GROUP (-7.895%)
Last updated： 30/09/2026 17:59
Profit Estimation
1
2
3
4
5

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

01024 KUAISHOU-W

Broker Name: UBS
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8877.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0300
DPS (cts) (HKD (cts)): RMB 0.6400

01060 DAMAI ENT

Broker Name: GOLDMAN SACHS
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 897.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0300
DPS (cts) (HKD (cts)): RMB 0.0000

06869 YOFC

Broker Name: HAITONG
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6953.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.4000
DPS (cts) (HKD (cts)):

00175 GEELY AUTO

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 21651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)): RMB 0.4500

01876 BUD APAC

Broker Name: NOMURA
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 510.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0386
DPS (cts) (HKD (cts)): USD 0.0400

81024 KUAISHOU-WR

Broker Name: UBS
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8877.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0300
DPS (cts) (HKD (cts)): RMB 0.6400

81024 KUAISHOU-WR

Broker Name: CICC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5840.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3300
DPS (cts) (HKD (cts)): RMB 1.0278
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.070+6.280%
03692HANSOH PHARMAup35.300+5.310%
02269WUXI BIOup56.050+4.766%
02359WUXI APPTECup215.200+3.561%
06160BEONE MEDICINESup225.400+3.489%
%Losers
Code Name   Nominal %Change
00300MIDEA GROUPdown91.800-3.216%
00175GEELY AUTOdown14.550-2.870%
00992LENOVO GROUPdown34.540-2.649%
02628CHINA LIFEdown28.120-2.361%
00285BYD ELECTRONICdown22.980-1.627%
Last updated： 30/09/2026 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.070+6.280%
03692HANSOH PHARMAup35.300+5.310%
06160BEONE MEDICINESup225.400+3.489%
01658PSBCup5.540+2.688%
01024KUAISHOU-Wup30.940+2.315%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.550-2.870%
00992LENOVO GROUPdown34.540-2.649%
02628CHINA LIFEdown28.120-2.361%
00688CHINA OVERSEASdown13.160-1.571%
00762CHINA UNICOMdown5.455-1.534%
Last updated： 30/09/2026 17:59
Remark: Local Indices are real time updated. Last updated: 30/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/10/2026 13:09 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/10/2026 23:41
  Frankfurt DAX Index is daily updated. Last updated: 01/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/10/2026 00:05
  Futures are real time updated. Last updated: 01/10/2026 03:00
  MSCI Indexes are real time updated. Last updated: 30/09/2026 17:59
  Industry ranking last updated: 30/09/2026 17:59
  5-Day Market Turnover's latest trading date is 30/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/09/2026 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/09/2026 17:59
Market Calendar
More
01 2026
Thu
October
Result Announcements
No related information.
Economic Figures
Russia: AugRetail Sales
Russia: AugUnemployment Rate
Russia: The week as of 28/09/2026CPI(Year to Date)
Russia: The week as of 28/09/2026CPI
New Zealand: AugBuilding Permits
Australia: SepManufacturing PMI
Japan: The week as of 25/09/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 25/09/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 25/09/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 25/09/2026Japanese Investment Abroad (Stocks)
South Korea: SepExport
South Korea: SepImport
South Korea: SepTrade Balance
South Korea: SepManufacturing PMI
Taiwan: SepManufacturing PMI
Australia: AugExport
Australia: AugImport
Australia: AugTrade Balance
Russia: SepManufacturing PMI
Switzerland: AugRetail Sales
Switzerland: SepCPI
Switzerland: SepCPI
Switzerland: SepCore CPI
Switzerland: SepHICP
Switzerland: SepHICP
Switzerland: SepManufacturing PMI
Italy: AugUnemployment Rate
United Kingdom: SepManufacturing PMI
Euro Zone: AugUnemployment Rate
United States: SepChallenger Job Cuts
United States: The week as of 26/09/2026Jobless Claims
United States: The week as of 19/09/2026Jobless Claims (Continuing)
Brazil: SepManufacturing PMI
Canada: SepManufacturing PMI
United States: SepManufacturing PMI
United States: AugConstruction Spending
United States: SepISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
62312
HSCEI
34151
CCI
1681
HS TECH Index
1713
HS China (HK-listed) 100 Index
62362
    Last %Change
Financeup55,364.46+0.15%
Utilitiesup39,234.07+0.29%
Propertiesup19,036.42+0.08%
Commerce & Industryup12,007.04+0.51%
GEMdown20.53-0.19%
HSI Volativitydown16.99-3.96%
Asia Pacific   Last %Change
CSI 300up4,357.62+0.286%
SSE Compositeup3,842.19+0.306%
Shanghai A Shareup4,028.34+0.305%
Shanghai B Shareup306.56+0.706%
Tokyo Nikkei 225up68,956.72+3.300%
Taipei Weighted Averageup48,353.49+0.862%
Singapore Strait Timesdown5,667.67-0.145%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,835.91-0.138%
Standard & Poor 500down7,647.67-0.051%
Nasdaq Compositedown26,818.85-0.157%
Nasdaq 100 Indexdown30,382.83-0.084%
Nasdaq Golden Dragon China Indexdown5,640.83-0.970%
London FT100down10,428.27-1.676%
Frankfurt DAXdown25,199.19-0.788%
Paris CAC 40down7,964.51-0.888%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16971.1698
GBP / HKD10.346710.3478
EUR / HKD8.80448.8052
JPY / HKD0.04970.0497
AUD / HKD5.42565.4261
NZD / HKD4.39384.3942
CAD / HKD5.50725.5077
CHF / HKD9.43179.4337
KRW / HKD0.00580.0058
SEK / HKD0.77980.7801
SGD / HKD6.12406.1246
THB / HKD0.23290.2329
TWD / HKD0.24560.2456
USD / HKD7.84497.8450
Last updated: 02/10/2026 01:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70386.7058
GBP / USD1.31891.3190
EUR / USD1.12241.1224
USD / JPY157.7160157.7230
AUD / USD0.69170.6917
NZD / USD0.56010.5602
USD / CAD1.42461.4247
USD / CHF0.83160.8317
USD / KRW1,361.45001,363.4500
USD / SEK10.057010.0594
USD / SGD1.28091.2810
USD / THB33.658033.7020
USD / TWD31.933031.9440
USD / HKD7.84497.8450
Last updated: 02/10/2026 01:05
Commodity(USD) Latest Highest Lowest
XAU4,168.264,192.774,139.04
XAG60.7161.4259.95
Last updated： 02/10/2026 01:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.82015.650+376.751%
HOLLY FUTURES2.1507.840+324.345%
TRIUMPH NEW EN2.1207.470+310.040%
CHENMING PAPER0.6102.130+306.341%
LYGEND RESOURCE20.00065.090+278.726%
FUDANZHANGJIANG2.6358.550+277.595%
SINOPEC SSC0.6502.100+275.965%
NANJING PANDA3.0209.260+256.817%
DRINDA11.99036.440+253.672%
JINGCHENG MAC2.5607.470+239.564%
HKD to RMB (Average Price): 0.85933 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.