Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,316.88
    -33.04 (-0.064%)
  • Standard & Poor 500
    up 7,711.10
    +40.26 (+0.525%)
  • Nasdaq Composite
    up 27,062.70
    +265.16 (+0.989%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : up9.789
%Chg : +1.382%
Pre(%) : -0.32%
01299
AIA
Nominal(HKD) : down73.289
%Chg : -1.059%
Pre(%) : -0.42%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.230
%Chg : -2.543%
Pre(%) : +0.53%
00003
HK & CHINA GAS
Nominal(HKD) : down7.023
%Chg : -8.673%
Pre(%) : -1.15%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up12.110
%Chg : +3.240%
GDS
GDS Holdings Limited
Nominal(USD) : up31.780
%Chg : +1.598%
YUMC
Yum China Holdings
Nominal(USD) : up41.330
%Chg : +1.299%
JD
JD.com
Nominal(USD) : up26.635
%Chg : +1.274%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up24.800
%Chg : +4.377%
ZM
Zoom Communications Inc
Nominal(USD): up91.345
%Chg : +3.384%
GM
General Motors Company
Nominal(USD): down77.490
%Chg : -3.703%
MRNA
Moderna
Nominal(USD): down188.285
%Chg : -7.458%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/09/2026 13:04 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 30/09/2026 13:04 EDT
More
Summary
Up1109
Down790
Unchange329
Idle574
Record High : Record Low 45:100
Gainer Industry: Retailers (MAOYE INT'L)
Avg %Chg: +3.006% 6:5:6:4
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -0.766% 5:13:2:2
Top Turnover Industry: Software & Services
Turnover: 27.354B 87:61:15:31
Short sell turnover: 36.141B
Short sell %: 21.357%
    Turnover (B) % of MT
  MT 187.158  
Stocks 175.476 93.76%
Warrants 3.079 1.65%
CBBC 8.602 4.60%
142.50B
95.00B
47.50B
0
160
24
102
25
177
28
185
29
187
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,613.27
+89.70 (+0.37%)
FHSI (AT) 24,453
-139 (-0.57%) Premium -160
HSCEI 8,220.08
+41.27 (+0.50%)
CCI 4,070.11
+12.85 (+0.32%)
TEH 4,253.89
+4.27 (+0.10%)
MT 187B
SHCI 3,842
+12 (+0.31%)
Turnover 679 B
SZPI 12,887.62
-14.33 (-0.111%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.26015.176B
2
00700TENCENTdown431.0009.705B
3
09988BABA-Wup106.6005.032B
4
02828HSCEI ETFup84.2204.334B
5
03033CSOP HS TECHup4.1683.407B
Volume
RT More
  Code Name   Nominal Volume
1
02007COUNTRY GARDENup0.197952.522M
2
03033CSOP HS TECHup4.168819.241M
3
01918SUNACdown0.655724.051M
4
02800TRACKER FUNDup25.260603.275M
5
02362JINCHUAN INTLup0.795549.377M
%Gainers
RT More
  Code Name   Nominal %Change
1
00848MAOYE INT'Lup0.16566.667%
2
08268SMART CITY DEVup0.15335.398%
3
01936RITAMIXup2.58032.308%
4
02105LAEKNA-Bup8.26528.939%
5
01233TIMES CHINAup0.06927.778%
%Losers
RT More
  Code Name   Nominal %Change
1
02933YUK WING GP RTSdown0.057-56.489%
2
01726HKE HOLDINGSdown0.450-38.776%
3
01777FANTASIAdown0.031-36.735%
4
00918MAJESTIC DRAGONdown0.955-32.270%
5
01013WAI CHUN GROUPdown0.415-26.549%
Last updated： 30/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00848MAOYE INT'Lup0.1650.06666.667%0.1870.16411.030M26.35%Retailers
2
02017CHANHIGHup0.8600.0303.614%0.9500.7202.529M13.10%Construction
3
00156LIPPO CHINA RESup1.3500.14512.033%1.3651.1954.973M12.81%Hotels & Restaurants & Leisure
4
03228KINWONGdown76.850-0.200-0.260%88.00074.150814.367M10.00%Industrials
5
08131NOVATECH INTELup0.4400.04010.000%0.4450.400732,4007.23%Software & Services
Last updated： 30/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01024KUAISHOU-Wup30.940+2.315%
03690MEITUAN-Wup71.700+1.774%
09626BILIBILI-Wup119.500+1.357%
09618JD-SWup104.300+1.164%
09888BIDU-Wup85.800+1.060%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.500+2.529%
00338SHANGHAI PECHEMup1.120+1.357%
00934SINOPEC KANTONSup3.690+1.235%
00883CNOOCup23.960+1.097%
02386SINOPEC SEGup5.325+1.044%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup15.040+1.075%
02888STANCHARTup244.400+0.659%
02388BOC HONG KONGup52.250+0.481%
00005HSBC HOLDINGSdown158.000-0.629%
00023BANK OF E ASIAdown19.250-0.875%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup60.100+8.484%
00699JOYSON ELECup12.480+4.523%
02513Z.AIup641.000+4.312%
00100MINIMAX-Wup250.200+3.645%
09927SERESup35.080+2.334%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup19.460+5.019%
06693CHIFENG GOLDup36.320+4.971%
01818ZHAOJIN MININGup18.050+3.143%
00815CHI SILVER GPup0.225+2.740%
07299FL2CSOPGOLDup21.800+2.733%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup18.450+2.614%
06862HAIDILAOup9.325+2.473%
01876BUD APACup5.915+1.895%
00168TSINGTAO BR-500up40.040+1.831%
00151WANT WANT CHINAup2.815+1.077%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.740+1.493%
00085CE HUADA TECHup0.800+1.266%
00763ZTEup21.860+0.645%
02878SOLOMON SYSTECHunchange0.2420.000%
00981SMICdown60.650-0.655%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup71.700+1.774%
00939CCBup9.820+1.342%
00883CNOOCup23.960+1.097%
01398ICBCup7.710+0.784%
09988BABA-Wup106.600+0.377%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown26.720-0.595%
03430MBC BTCdown5.660-0.615%
03042CAM BTCdown10.100-0.688%
03439HGI BTCdown10.110-0.882%
03066FA CSOP BTCdown26.100-0.911%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.370+1.659%
00883CNOOCup23.960+1.097%
00267CITICup13.120+0.923%
00386SINOPEC CORPup4.420+0.341%
00941CHINA MOBILEup79.450+0.126%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup19.560+2.248%
06099CMSCup14.520+2.110%
00939CCBup9.820+1.342%
03988BANK OF CHINAup6.085+1.164%
01398ICBCup7.710+0.784%
Last updated： 30/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+3.006%
6564
MAOYE INT'L (+66.667%)
Agricultural Products+2.676%
9427
RITAMIX (+32.308%)
Gold & Precious Metals+1.576%
12112
SD GOLD (+5.019%)
Health Care+1.307%
161721944
LAEKNA-B (+28.939%)
Diversified Metals & Minerals+1.160%
3915611
JINCHUAN INTL (+25.000%)
Last updated： 30/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-0.766%
51322
BAIGE DIGITAL (-6.058%)
Semiconductors-0.684%
152011
ILUVATAR COREX (-9.710%)
Chemicals-0.504%
161069
WAI CHUN GROUP (-26.549%)
Automobiles-0.502%
3037712
MEIDONG AUTO (-15.854%)
Paper & Forest Products-0.447%
7532
HOP FUNG GROUP (-7.895%)
Last updated： 30/09/2026 16:40
Profit Estimation
1
2
3
4
5

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

00625 SHEIN-W

Broker Name: JEFFERIES HK
Report Date: 29/09/2026

Sell
Financial Year: 2026
Profit Estimation: USD 2904.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2500
DPS (cts) (HKD (cts)):

09961 TRIP.COM-S

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7569.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.5700
DPS (cts) (HKD (cts)):

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: USD 466.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0353
DPS (cts) (HKD (cts)): USD 0.0400

09880 UBTECH ROBOTICS

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -402.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8000
DPS (cts) (HKD (cts)):

01691 JS GLOBAL LIFE

Broker Name: CHINA RENAISSANCE
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 23.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0100
DPS (cts) (HKD (cts)):

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 42771.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7400
DPS (cts) (HKD (cts)): RMB 0.3600

89988 BABA-WR

Broker Name: BOCI
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 80143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0330
DPS (cts) (HKD (cts)): RMB 0.9890
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.070+6.280%
03692HANSOH PHARMAup35.300+5.310%
02269WUXI BIOup56.050+4.766%
02359WUXI APPTECup215.200+3.561%
06160BEONE MEDICINESup225.400+3.489%
%Losers
Code Name   Nominal %Change
00300MIDEA GROUPdown91.800-3.216%
00175GEELY AUTOdown14.550-2.870%
00992LENOVO GROUPdown34.540-2.649%
02628CHINA LIFEdown28.120-2.361%
00285BYD ELECTRONICdown22.980-1.627%
Last updated： 30/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup10.070+6.280%
03692HANSOH PHARMAup35.300+5.310%
06160BEONE MEDICINESup225.400+3.489%
01658PSBCup5.540+2.688%
01024KUAISHOU-Wup30.940+2.315%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.550-2.870%
00992LENOVO GROUPdown34.540-2.649%
02628CHINA LIFEdown28.120-2.361%
00688CHINA OVERSEASdown13.160-1.571%
00762CHINA UNICOMdown5.455-1.534%
Last updated： 30/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 30/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/09/2026 13:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/09/2026 23:36
  Frankfurt DAX Index is daily updated. Last updated: 30/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/09/2026 00:05
  Futures are real time updated. Last updated: 01/10/2026 01:04
  MSCI Indexes are real time updated. Last updated: 30/09/2026 17:59
  Industry ranking last updated: 30/09/2026 16:40
  5-Day Market Turnover's latest trading date is 30/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/09/2026 16:40
Market Calendar
More
30 2026
Wed
September
Result Announcements
00017  NEW WORLD DEV
00070  RICH GOLDMAN
00073  ASIAN CITRUS
00131  CHEUK NANG HOLD
00197  HENG TAI
00254  NUR HOLDINGS
00565  ART GROUP HOLD
00591  C HIGHPRECISION
00653  BONJOUR H-NEW
00721  C FIN INT INV
00825  NWDS CHINA
01026  UNIVERSAL TECH
01069  CN HEALTH TECH
01130  CHINA ENV RES
01341  HAO TIAN INTL
01372  C CARBONNEUTRAL
01676  GAODI HOLDINGS
01726  HKE HOLDINGS
01915  TAIHE M-FIN
01915  TAIHE M-FIN
02147  ZHENGWEI GROUP
02211  UNI HEALTH
02920  BONJOUR H-OLD
03893  CROSSTEC
08093  WEB3 META
08201  PPS INT'L
08250  DU DU HLDGS
08370  ZHI SHENG GP
08401  HUA XIA WATER
08422  WT GROUP
08487  ISP GLOBAL
08547  PACIFIC LEGEND
09958  LITIAN PICTURES
01915  TAIHE M-FIN
01915  TAIHE M-FIN
03231  EXCELLAND ROBOT
Economic Figures
South Korea: AugIndustrial Output
South Korea: AugIndustrial Output(Seasonal Adj)
United Kingdom: SepLloyds Bank Business Barometer
Japan: AugRetail Sales
Japan: AugRetail Sales
Japan: AugIndustrial Output
Japan: AugIndustrial Output
Australia: AugCPI
China: SepManufacturing PMI
China: SepNon-Manufacturing PMI
China: SepPMI Composite
Australia: AugBuilding Permits
Singapore: AugMoney Supply M1
Singapore: AugMoney Supply M2
Japan: AugNew Home Starts
United Kingdom: Q2Export
United Kingdom: Q2GDP
United Kingdom: Q2GDP
United Kingdom: Q2Import
Japan: AugMachine Tool Orders
Germany: AugImport Price Index
Germany: AugImport Price Index
Germany: AugRetail Sales
Germany: AugRetail Sales(Seasonal Adj)
France: AugPPI
France: AugPPI
France: SepCPI
France: SepCPI
France: SepHICP
France: SepHICP
Italy: SepConsumer Confidence Index
Hong Kong: AugMoney Supply M1
Hong Kong: AugMoney Supply M2
Hong Kong: AugMoney Supply M3
Italy: SepHICP
Italy: SepHICP
United States: The week as of 25/09/2026MBA Mortgage Application Index
Germany: SepCPI
Germany: SepCPI
Germany: SepHICP
Germany: SepHICP
United States: SepADP Employment Change
United States: AugPersonal Expanditures
United States: AugPersonal Income
United States: AugRetail Inventories
United States: AugWholesale Inventories
United States: Q2GDP (Annualized q/q)
United States: Q2GDP Price Index
United States: Q2Personal Expanditures
United States: SepChicago PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
62312
HSCEI
34151
CCI
1681
HS TECH Index
1713
HS China (HK-listed) 100 Index
62362
    Last %Change
Financeup55,364.46+0.15%
Utilitiesup39,234.07+0.29%
Propertiesup19,036.42+0.08%
Commerce & Industryup12,007.04+0.51%
GEMdown20.53-0.19%
HSI Volativitydown16.99-3.96%
Asia Pacific   Last %Change
CSI 300up4,357.62+0.286%
SSE Compositeup3,842.19+0.306%
Shanghai A Shareup4,028.34+0.305%
Shanghai B Shareup306.56+0.706%
Tokyo Nikkei 225up66,753.72+1.943%
Taipei Weighted Averageup47,940.13+0.647%
Singapore Strait Timesdown5,675.88-0.682%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,316.88-0.064%
Standard & Poor 500up7,711.10+0.525%
Nasdaq Compositeup27,062.70+0.989%
Nasdaq 100 Indexup30,584.00+0.806%
Nasdaq Golden Dragon China Indexup5,724.00+1.090%
London FT100down10,606.00-0.289%
Frankfurt DAXup25,399.21+0.098%
Paris CAC 40down8,035.87-0.527%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17031.1708
GBP / HKD10.407310.4091
EUR / HKD8.89608.9000
JPY / HKD0.04990.0499
AUD / HKD5.45315.4555
NZD / HKD4.42064.4225
CAD / HKD5.51895.5214
CHF / HKD9.39659.3968
KRW / HKD0.00580.0058
SEK / HKD0.78480.7850
SGD / HKD6.14206.1447
THB / HKD0.23350.2336
TWD / HKD0.24610.2462
USD / HKD7.84687.8471
Last updated: 01/10/2026 01:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70256.7045
GBP / USD1.32651.3266
EUR / USD1.13401.1340
USD / JPY157.2550157.2710
AUD / USD0.69510.6951
NZD / USD0.56350.5636
USD / CAD1.42151.4215
USD / CHF0.83510.8351
USD / KRW1,355.67001,356.2700
USD / SEK9.997810.0000
USD / SGD1.27731.2775
USD / THB33.579033.6100
USD / TWD31.859331.8893
USD / HKD7.84687.8471
Last updated: 01/10/2026 01:00
Commodity(USD) Latest Highest Lowest
XAU4,157.574,219.194,151.00
XAG60.2761.5760.09
Last updated： 01/10/2026 01:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.82015.650+376.751%
HOLLY FUTURES2.1507.840+324.345%
TRIUMPH NEW EN2.1207.470+310.040%
CHENMING PAPER0.6102.130+306.341%
LYGEND RESOURCE20.00065.090+278.726%
FUDANZHANGJIANG2.6358.550+277.595%
SINOPEC SSC0.6502.100+275.965%
NANJING PANDA3.0209.260+256.817%
DRINDA11.99036.440+253.672%
JINGCHENG MAC2.5607.470+239.564%
HKD to RMB (Average Price): 0.85933 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.