Quote | Super Quote
Summary
Up956
Down923
Unchange388
Idle450
Record High : Record Low 97:28
Gainer Industry: Gold & Precious Metals (SUCCESS DRAGON)
Avg %Chg: +5.218% 12:2:0:1
Loser Industry: Agricultural Products (FUJING HOLDINGS)
Avg %Chg: -1.844% 4:9:6:2
Top Turnover Industry: Software & Services
Turnover: 38.805B 78:56:23:21
Short sell turnover: 41.546B
Short sell %: 18.642%
    Turnover (B) % of MT
  MT 250.451  
Stocks 230.061 91.86%
Warrants 7.609 3.04%
CBBC 12.781 5.10%
217.50B
145.00B
72.50B
0
290
15
255
16
226
19
238
20
250
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,585.06
+97.55 (+0.37%)
FHSI (AT) 26,548
-22 (-0.08%) Premium -37
HSCEI 9,122.95
+28.19 (+0.31%)
CCI 4,203.86
+15.13 (+0.36%)
TEH 5,746.30
+62.86 (+1.11%)
MT 251B
SHCI 4,117
+3 (+0.08%)
Turnover 1,180 B
SZPI 14,255.13
+99.50 (+0.703%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.80017.752B
2
02828HSCEI ETFup93.52012.789B
3
03033CSOP HS TECHup5.62011.013B
4
09988BABA-Wup163.20010.925B
5
00700TENCENTup602.5009.625B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.6201.970B
2
01341HAO TIAN INTLdown0.1001.883B
3
02007COUNTRY GARDENdown0.290689.102M
4
02800TRACKER FUNDup26.800664.068M
5
00020SENSETIME-Wup2.480578.423M
%Gainers
RT More
  Code Name   Nominal %Change
1
00550ALLEGRO CULTUREup0.248106.667%
2
00607FULLSHAREup0.90063.636%
3
08310YANCHENG PORTup0.25043.678%
4
00751SKYWORTH GROUPup7.12037.452%
5
08331P.B. GROUPup0.38035.714%
%Losers
RT More
  Code Name   Nominal %Change
1
02516FAR INTLdown1.050-22.794%
2
08368CREATIVE CHINAdown0.232-20.000%
3
01721FSM HOLDINGSdown0.233-19.655%
4
01630KIN SHING HLDGSdown0.100-19.355%
5
01473PANGAEA CONNECTdown0.530-18.462%
Last updated： 21/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00607FULLSHAREup0.9000.35063.636%1.0900.52017.535M70.31%Industrials
2
08331P.B. GROUPup0.3800.10035.714%0.4900.280218,90063.33%Diversified Metals & Minerals
3
00784LING YUIup0.1640.03325.191%0.2600.1505.023M53.85%Construction
4
00550ALLEGRO CULTUREup0.2480.128106.667%0.5300.14032.583M49.30%Media
5
00751SKYWORTH GROUPup7.1201.94037.452%7.5906.600719.150M44.30%Household Appliances & Electronics
Last updated： 21/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup175.500+8.000%
00020SENSETIME-Wup2.480+4.202%
00100MINIMAX-WPup404.800+3.795%
09888BIDU-SWup153.700+3.293%
06682PHANCYup54.600+0.924%
SaaS
More
Code Name   Nominal %Change
02556MARKETINGFORCEup47.940+5.548%
02562SYNAGISTICSup4.230+5.224%
02438MOBVOIup0.670+4.688%
01860MOBVISTAup16.730+2.954%
00909MING YUAN CLOUDup3.250+1.562%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup3.970+4.199%
00883CNOOCup22.180+3.067%
02883CHINA OILFIELDup8.100+2.662%
00857PETROCHINAup8.400+2.314%
00934SINOPEC KANTONSup4.150+1.716%
Brain-computer Interface
More
Code Name   Nominal %Change
02172MICROPORT NEUROup12.760+2.408%
06681BRAINAURORA-Bup6.550+1.708%
00553NANJING PANDAup5.430+1.685%
06613LENSup29.320+1.453%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup39.680+0.967%
00011HANG SENG BANKunchange154.3000.000%
00005HSBC HOLDINGSdown128.200-0.156%
00023BANK OF E ASIAdown13.630-0.584%
02888STANCHARTdown191.300-1.086%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup57.000+7.446%
02676NOVOSENSEup147.800+7.101%
02259ZIJIN GOLD INTLup187.500+4.515%
00100MINIMAX-WPup404.800+3.795%
03887HASHKEY HLDGSup7.240+0.976%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup37.020+9.075%
03330LINGBAO GOLDup24.680+8.341%
01712DRAGON MININGup8.670+5.861%
07299FL2CSOPGOLDup32.960+5.573%
01787SD GOLDup46.100+5.492%
Metal
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup65.700+5.542%
09696TIANQI LITHIUMup57.000+4.779%
01164CGN MININGup4.150+4.534%
01258CHINFMININGup14.990+3.024%
01378CHINAHONGQIAOup36.520+2.757%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup50.300+1.411%
09896MNSOup38.620+1.259%
09987YUM CHINAup375.800+1.076%
00322TINGYIup12.090+0.750%
02319MENGNIU DAIRYup15.900+0.442%
Autonomous Driving
More
Code Name   Nominal %Change
01333BRETONup21.180+2.915%
02431MINIEYEup16.200+2.727%
01274IMOTIONTECHup6.400+0.946%
09660HORIZONROBOT-Wup9.290+0.869%
00699JOYSON ELECup18.420+0.601%
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORup1.900+4.396%
01211BYD COMPANYup99.050+2.113%
02015LI AUTO-Wup62.950+1.779%
02238GAC GROUPup3.860+1.312%
09845GX CN EV BATT-Uup14.200+0.924%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup38.400+3.504%
01093CSPC PHARMAup9.890+1.644%
01177SINO BIOPHARMup6.570+1.077%
06160BEONE MEDICINESup200.600+0.956%
03692HANSOH PHARMAup40.500+0.546%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup14.880+2.762%
02268WUXI XDCup67.800+1.497%
01177SINO BIOPHARMup6.570+1.077%
09606DUALITYBIO-Bup350.200+0.806%
01276HENGRUI PHARMAup73.850+0.408%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup105.800+5.169%
02878SOLOMON SYSTECHup0.460+4.545%
00522ASMPTup101.800+4.303%
00763ZTEup29.400+3.887%
00981SMICup77.250+3.691%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.830+4.594%
01364GUMINGup29.620+4.369%
06181LAOPU GOLDup712.000+2.446%
09896MNSOup38.620+1.259%
00325BLOKSup71.200+0.211%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup22.180+3.067%
09988BABA-Wup163.200+2.192%
01211BYD COMPANYup99.050+2.113%
00700TENCENTup602.500+0.250%
00388HKEXup427.400+0.094%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup78.800+3.616%
09888BIDU-SWup153.700+3.293%
09988BABA-Wup163.200+2.192%
09626BILIBILI-Wup248.800+2.051%
09618JD-SWup112.800+0.356%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.200+1.523%
01647GRANDSHORESunchange0.0780.000%
00434BOYAAdown3.620-0.275%
01611SINOHOPE TECHdown2.700-2.174%
06899OURGAMEdown0.225-3.846%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown29.300-2.072%
03066FA CSOP BTCdown28.980-2.095%
03008BOS HSK BTCdown6.845-2.144%
03042CAM BTCdown10.840-2.342%
03430MBC BTCdown6.070-2.412%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown7.075-4.585%
03009BOS HSK ETHdown2.262-4.878%
03046CAM ETHdown7.005-5.081%
03425MBC ETHdown5.470-5.117%
03068FA CSOP ETHdown13.360-5.248%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup22.180+3.067%
00857PETROCHINAup8.400+2.314%
00386SINOPEC CORPup4.980+1.220%
01898CHINA COALup11.150+0.450%
00941CHINA MOBILEdown79.200-0.126%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup28.080+0.573%
03908CICCup21.280+0.377%
03968CM BANKup46.840+0.043%
06099CMSCdown14.810-0.135%
03988BANK OF CHINAdown4.460-0.224%
Last updated： 21/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.218%
1221
SUCCESS DRAGON (+16.667%)
Diversified Metals & Minerals+1.834%
352439
P.B. GROUP (+35.714%)
Media+1.550%
4038617
ALLEGRO CULTURE (+106.667%)
Household Appliances & Electronics+1.396%
171078
SKYWORTH GROUP (+37.452%)
Oil & Gas+1.127%
251295
TESSON HOLDINGS (+14.904%)
Last updated： 21/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.844%
4962
FUJING HOLDINGS (-14.286%)
Paper & Forest Products-1.134%
6542
DA SEN HLDGS (-10.714%)
Textiles & Clothing & Accessories-0.522%
29441725
I.CENTURY HLDG (-11.268%)
Banks-0.344%
81967
CITIC BANK (-2.371%)
Transportation Infrastructure-0.323%
4631
CHENGDU EXPWAY (-2.830%)
Last updated： 21/01/2026 16:40
Profit Estimation
1
2
3
4
5

00631 SANY INT'L

Broker Name: CLSA
Report Date: 20/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2480.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6800
DPS (cts) (HKD (cts)): RMB 0.3000

00670 CHINA EAST AIR

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 728.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0359
DPS (cts) (HKD (cts)):

01055 CHINA SOUTH AIR

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 1561.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)):

02460 CR BEVERAGE

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 951.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3970
DPS (cts) (HKD (cts)): RMB 0.1780

00293 CATHAY PAC AIR

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Sell
Financial Year: 2025
Profit Estimation: HKD 8323.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2900
DPS (cts) (HKD (cts)): HKD 0.6391

02618 JD LOGISTICS

Broker Name: CITIC SEC
Report Date: 20/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5802.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):

00753 AIR CHINA

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0628
DPS (cts) (HKD (cts)):

06049 POLY PPT SER

Broker Name: MORGAN STANLEY
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1544.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7900
DPS (cts) (HKD (cts)): RMB 1.5400

02269 WUXI BIO

Broker Name: MORGAN STANLEY
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4380.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.0000

01070 TCL ELECTRONICS

Broker Name: CITIC SEC
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 2448.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9700
DPS (cts) (HKD (cts)):
Last updated： 20/01/2026 16:42
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup77.250+3.691%
01024KUAISHOU-Wup78.800+3.616%
02269WUXI BIOup38.400+3.504%
09888BIDU-SWup153.700+3.293%
01038CKI HOLDINGSup62.200+3.237%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown79.100-4.179%
09999NTES-Sdown208.000-3.704%
02313SHENZHOU INTLdown61.500-3.150%
01109CHINA RES LANDdown28.760-2.969%
02331LI NINGdown20.900-2.700%
Last updated： 21/01/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup77.250+3.691%
01024KUAISHOU-Wup78.800+3.616%
09888BIDU-SWup153.700+3.293%
00883CNOOCup22.180+3.067%
01378CHINAHONGQIAOup36.520+2.757%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown79.100-4.179%
09999NTES-Sdown208.000-3.704%
02313SHENZHOU INTLdown61.500-3.150%
01109CHINA RES LANDdown28.760-2.969%
00992LENOVO GROUPdown8.650-2.370%
Last updated： 21/01/2026 16:40
Remark: Local Indices are real time updated. Last updated: 21/01/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/01/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/01/2026 06:14 EST
  Other Indexes are at least 20-min delayed. Last updated: 21/01/2026 18:53
  Frankfurt DAX Index is daily updated. Last updated: 21/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/01/2026 01:05
  Futures are real time updated. Last updated: 21/01/2026 19:14
  MSCI Indexes are real time updated. Last updated: 21/01/2026 18:00
  Industry ranking last updated: 21/01/2026 16:40
  5-Day Market Turnover's latest trading date is 21/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/01/2026 16:40
Market Calendar
More
21 2026
Wed
January
Result Announcements
No related information.
Economic Figures
France: DecRetail Sales(Seasonal Adj)
United Kingdom: DecCPI
United Kingdom: DecCPI
United Kingdom: DecCore CPI
United Kingdom: DecRPI
United Kingdom: DecRPI
Switzerland: DecMoney Supply M3
United Kingdom: NovHome Price Index
United States: The week as of 16/01/2026MBA Mortgage Application Index
United States: DecBuilding Permits
United States: DecNew Home Starts
United States: DecNew Home Starts
United States: DecExisting Home Pending Sales
United States: DecLeading Index
United States: OctConstruction Spending
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
51334
HSCEI
2426
CCI
1492
HS TECH Index
219
HS China (HK-listed) 100 Index
49483
    Last %Change
Financedown50,335.14-0.44%
Utilitiesup39,674.76+1.15%
Propertiesdown19,050.18-0.77%
Commerce & Industryup14,419.98+0.86%
GEMup20.52+1.53%
HSI Volativityup20.45+0.49%
Asia Pacific   Last %Change
CSI 300up4,723.07+0.089%
SSE Compositeup4,116.94+0.080%
Shanghai A Shareup4,316.86+0.079%
Shanghai B Shareup261.81+0.603%
Tokyo Nikkei 225down52,774.64-0.408%
Taipei Weighted Averagedown31,246.37-1.617%
Singapore Strait Timesdown4,809.88-0.375%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,488.59-1.764%
Standard & Poor 500down6,796.86-2.063%
Nasdaq Compositedown22,954.32-2.386%
Nasdaq Golden Dragon China Indexdown7,608.38-1.448%
London FT100down10,122.03-0.047%
Frankfurt DAXdown24,703.12-1.025%
Paris CAC 40down8,062.58-0.609%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12001.1201
GBP / HKD10.453810.4548
EUR / HKD9.12949.1303
JPY / HKD0.04930.0493
AUD / HKD5.26105.2615
NZD / HKD4.55524.5556
CAD / HKD5.63605.6366
CHF / HKD9.84339.8455
KRW / HKD0.00530.0053
SEK / HKD0.85470.8550
SGD / HKD6.07476.0753
THB / HKD0.25070.2507
TWD / HKD0.24660.2466
USD / HKD7.79737.7977
Last updated: 21/01/2026 19:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96266.9646
GBP / USD1.34071.3408
EUR / USD1.17091.1709
USD / JPY158.0440158.0610
AUD / USD0.67470.6748
NZD / USD0.58420.5843
USD / CAD1.38351.3835
USD / CHF0.79200.7921
USD / KRW1,467.06001,467.4200
USD / SEK9.12079.1235
USD / SGD1.28341.2836
USD / THB31.100031.1200
USD / TWD31.601831.6318
USD / HKD7.79737.7977
Last updated: 21/01/2026 19:10
Commodity(USD) Latest Highest Lowest
XAU4,863.584,887.814,770.28
XAG94.9195.5493.34
Last updated： 21/01/2026 19:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.72022.470+337.576%
DRINDA22.24082.180+311.602%
SINOPEC SSC0.7802.390+241.310%
HOLLY FUTURES3.32010.130+239.874%
JINGCHENG MAC4.27012.870+235.735%
FUDANZHANGJIANG3.0308.700+219.833%
ANDRE JUICE15.39043.180+212.529%
TRIUMPH NEW EN3.76010.010+196.546%
CHENMING PAPER0.8202.170+194.776%
NANJING PANDA5.43014.320+193.758%
HKD to RMB (Average Price): 0.89775 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.