| Record High : Record Low | 32:37 |
| Gainer Industry: Semiconductors (AV CONCEPT HOLD) | |
| Avg %Chg: +3.876% | 28:5:1:1 |
| Loser Industry: Telecommunication Services (MOON INC) | |
| Avg %Chg: -2.255% | 2:13:1:3 |
| Top Turnover Industry: Software & Services | |
| Turnover: 50.773B | 92:56:21:26 |
| Turnover (B) | % of MT | ||
| MT | 257.819 | ||
| Stocks | 240.743 | 93.38% | |
| Warrants | 5.154 | 2.00% | |
| CBBC | 11.923 | 4.62% |
| 312 |
|
|
| 29 |
| 305 |
|
|
| 30 |
| 328 |
|
|
| 31 |
| 255 |
|
|
| 03 |
| 258 |
|
|
| 04 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.320 | 16.674B | |
2 | 09988 | BABA-W | 125.800 | 15.834B | |
3 | 03033 | CSOP HS TECH | 4.790 | 13.920B | |
4 | 00700 | TENCENT | 487.600 | 12.089B | |
5 | 07709 | XL2CSOPHYNIX | 37.100 | 9.179B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.790 | 2.921B | |
2 | 02477 | WELLCELL HOLD | 0.207 | 1.182B | |
3 | 02800 | TRACKER FUND | 26.320 | 632.533M | |
4 | 06162 | TR INTERIORS | 0.400 | 431.184M | |
5 | 07552 | XI2CSOPHSTECH | 1.564 | 423.438M |
| Code | Name | Nominal | %Change | ||
1 | 02215 | DEXIN SER GROUP | 0.335 | 121.854% | |
2 | 00377 | CHINA HUAJUN GP | 4.740 | 106.087% | |
3 | 03301 | RONSHINECHINA | 0.073 | 37.736% | |
4 | 01232 | GW TIANDI | 0.340 | 33.333% | |
5 | 08035 | JANCO HOLDINGS | 0.057 | 29.545% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00377 | CHINA HUAJUN GP | 4.740 | 2.440 | 106.087% | 5.570 | 2.530 | 2.632M | 88.81% | Commercial & Professional Services | |
2 | 02422 | REGO INTERACT | 3.400 | 0.555 | 19.508% | 3.400 | 2.880 | 12.170M | 18.06% | Media | |
3 | 01102 | ENVIRO ENERGY | 0.184 | 0.032 | 21.053% | 0.190 | 0.150 | 5.467M | 15.85% | Construction | |
4 | 02320 | HOP FUNG GROUP | 0.255 | -0.010 | -3.774% | 0.300 | 0.240 | 2.142M | 13.21% | Paper & Forest Products | |
5 | 02359 | WUXI APPTEC | 181.100 | 18.200 | 11.172% | 186.600 | 177.500 | 3.538B | 11.34% | Health Care | |
| Last updated: 04/08/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 45.520 | +1.111% | |
| 09988 | BABA-W | 125.800 | +0.479% | |
| 09888 | BIDU-SW | 110.200 | +0.273% | |
| 01810 | XIAOMI-W | 27.960 | 0.000% | |
| 09626 | BILIBILI-W | 149.700 | -0.067% |
| Code | Name | Nominal | %Change | |
| 03175 | F SAMSUNG OIL | 9.720 | +1.250% | |
| 00568 | SHANDONG MOLONG | 4.875 | +0.206% | |
| 00338 | SHANGHAI PECHEM | 1.145 | 0.000% | |
| 03983 | CHINA BLUECHEM | 2.105 | -0.237% | |
| 02883 | CHINA OILFIELD | 6.980 | -0.641% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 235.000 | -0.760% | |
| 00005 | HSBC HOLDINGS | 166.500 | -1.011% | |
| 02388 | BOC HONG KONG | 50.900 | -1.452% | |
| 02356 | DAHSING BANKING | 14.670 | -2.654% | |
| 00023 | BANK OF E ASIA | 16.670 | -3.138% |
| Code | Name | Nominal | %Change | |
| 02676 | NOVOSENSE | 136.000 | +9.149% | |
| 02513 | Z.AI | 1,010.000 | +7.447% | |
| 06082 | BIREN TECH | 33.560 | +6.947% | |
| 02525 | HESAI-W-NEW | 17.420 | +4.499% | |
| 02670 | YUNJI | 165.000 | +2.612% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | 0.250 | +1.215% | |
| 01712 | DRAGON MINING | 4.980 | +1.014% | |
| 02899 | ZIJIN MINING | 33.080 | +0.486% | |
| 07299 | FL2CSOPGOLD | 20.920 | +0.384% | |
| 01818 | ZHAOJIN MINING | 21.180 | +0.189% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 18.780 | +0.805% | |
| 09992 | POP MART | 160.200 | +0.188% | |
| 01876 | BUD APAC | 6.570 | +0.076% | |
| 02313 | SHENZHOU INTL | 42.940 | -0.694% | |
| 09987 | YUM CHINA | 380.800 | -1.040% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | 25.800 | +6.788% | |
| 01347 | HUA HONG GRACE | 135.100 | +6.546% | |
| 00522 | ASMPT | 158.000 | +5.123% | |
| 00981 | SMIC | 65.300 | +4.984% | |
| 00085 | CE HUADA TECH | 0.935 | +3.315% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 7.780 | +2.100% | |
| 03008 | BOS HSK BTC | 4.888 | +1.961% | |
| 03135 | FA SAMSUNG BTC | 20.580 | +1.881% | |
| 03066 | FA CSOP BTC | 20.200 | +1.866% | |
| 03439 | HGI BTC | 7.780 | +1.567% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 11.580 | -0.172% | |
| 01898 | CHINA COAL | 10.470 | -0.475% | |
| 00883 | CNOOC | 23.580 | -0.674% | |
| 01800 | CHINA COMM CONS | 3.885 | -0.893% | |
| 00386 | SINOPEC CORP | 4.345 | -0.912% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +3.876% |
| AV CONCEPT HOLD (+13.725%) | ||||
| IT Hardware | +1.947% |
| CIG (+19.805%) | ||||
| Chemicals | +1.473% |
| SHOUGANG LANZA (+16.497%) | ||||
| Industrials | +1.414% |
| ASIA TELE-NET (+24.138%) | ||||
| Software & Services | +1.241% |
| XUNCE (+18.128%) | ||||
| Last updated: 04/08/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Telecommunication Services | -2.255% |
| MOON INC (-26.866%) | ||||
| Transportation Infrastructure | -0.935% |
| SHENZHEN INT'L (-2.902%) | ||||
| Banks | -0.918% |
| CCB (-3.370%) | ||||
| Household Appliances & Electronics | -0.497% |
| YUXING INFOTECH (-14.085%) | ||||
| Household & Personal Products | -0.422% |
| BONJOUR HOLD (-10.714%) | ||||
| Last updated: 04/08/2026 16:40 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 136.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0500 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9010.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0500 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -3533.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.4400 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 637.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2600 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Sell |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 159.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.1200 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 665.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2800 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4179.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -4.3700 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3042.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.6500 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1454.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4000 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1396.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8290 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 181.100 | +11.173% | |
| 00981 | SMIC | 65.300 | +4.984% | |
| 02269 | WUXI BIO | 40.460 | +4.278% | |
| 03750 | CATL | 649.500 | +3.920% | |
| 01519 | J&T EXPRESS-W | 10.690 | +3.086% |
| Code | Name | Nominal | %Change | |
| 00939 | CCB | 8.890 | -3.370% | |
| 01398 | ICBC | 7.260 | -3.135% | |
| 09901 | NEW ORIENTAL-S | 46.020 | -2.952% | |
| 03968 | CM BANK | 49.460 | -2.829% | |
| 00968 | XINYI SOLAR | 2.425 | -2.806% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 65.300 | +4.984% | |
| 01378 | CHINAHONGQIAO | 23.500 | +2.352% | |
| 09926 | AKESO | 93.850 | +2.177% | |
| 00992 | LENOVO GROUP | 25.160 | +1.698% | |
| 06160 | BEONE MEDICINES | 193.600 | +1.414% |
| Code | Name | Nominal | %Change | |
| 09868 | XPENG-W | 47.000 | -4.160% | |
| 00939 | CCB | 8.890 | -3.370% | |
| 01398 | ICBC | 7.260 | -3.135% | |
| 01288 | ABC | 6.000 | -3.069% | |
| 03968 | CM BANK | 49.460 | -2.829% |
| Remark: | Local Indices are real time updated. Last updated: 04/08/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/08/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 04/08/2026 17:11 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 04/08/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 04/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 04/08/2026 00:05 | |
| Futures are real time updated. Last updated: 05/08/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 04/08/2026 17:59 | |
| Industry ranking last updated: 04/08/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 04/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 04/08/2026 16:59 | |
| * Half-day data |
| 04 | 2026 Tue |
| August | |
| Result Announcements |
| 00005 HSBC HOLDINGS |
| 00051 HARBOUR CENTRE |
| 00669 TECHTRONIC IND |
| 00778 FORTUNE REIT |
| 03999 DACHAN FOOD |
| 08328 XY ELEC STORAGE |
| 08357 REPUBLIC HC |
| 09930 HORIZON CD |
| Economic Figures |
| Italy: JulAuto Registration |
| South Korea: JulCPI |
| South Korea: JulCPI |
| Brazil: JulFIPE CPI |
| Italy: JunRetail Sales |
| Italy: JunRetail Sales |
| Hong Kong: JunRetail Sales |
| Brazil: JunIndustrial Output |
| Brazil: JunIndustrial Output |
| Canada: JunInternational Trade |
| United States: JunExport |
| United States: JunImport |
| United States: JunTrade Balance |
| Canada: JulManufacturing PMI |
| United States: JunJOLTS Job Openings |
| United States: JunCapital Goods Orders Nondefense (Ex Air) |
| United States: JunCapital Goods Shipments Nondefense (Ex Air) |
| United States: JunDurable Goods Orders |
| United States: JunDurable Goods Orders Nondefense (Ex Air) |
| United States: JunFactory Orders |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 55,277.92 | -1.71% | |
| Utilities | 38,423.08 | -0.66% | |
| Properties | 20,147.94 | -0.02% | |
| Commerce & Industry | 13,014.19 | -0.01% | |
| GEM | 19.84 | +0.10% | |
| HSI Volativity | 19.65 | -4.05% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,600.93 | +1.271% | |
| SSE Composite | 3,822.28 | +0.331% | |
| Shanghai A Share | 4,007.60 | +0.332% | |
| Shanghai B Share | 280.02 | +0.477% | |
| Tokyo Nikkei 225 | 63,957.53 | +0.318% | |
| Taipei Weighted Average | 43,360.66 | -0.059% | |
| Singapore Strait Times | 5,612.25 | -0.001% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 54,085.88 | +1.706% | |
| Standard & Poor 500 | 7,736.52 | +1.790% | |
| Nasdaq Composite | 26,584.99 | +2.590% | |
| Nasdaq 100 Index | 29,733.16 | +3.323% | |
| Nasdaq Golden Dragon China Index | 6,624.51 | -0.352% | |
| London FT100 | 10,879.38 | +0.200% | |
| Frankfurt DAX | 26,001.31 | +1.452% | |
| Paris CAC 40 | 8,613.82 | +1.224% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1611 | 1.1613 |
| GBP / HKD | 10.5462 | 10.5480 |
| EUR / HKD | 9.0406 | 9.0425 |
| JPY / HKD | 0.0497 | 0.0497 |
| AUD / HKD | 5.5223 | 5.5234 |
| NZD / HKD | 4.6156 | 4.6166 |
| CAD / HKD | 5.5758 | 5.5770 |
| CHF / HKD | 9.6827 | 9.6987 |
| KRW / HKD | 0.0055 | 0.0055 |
| SEK / HKD | 0.8191 | 0.8257 |
| SGD / HKD | 6.1161 | 6.1174 |
| THB / HKD | 0.2357 | 0.2357 |
| TWD / HKD | 0.2420 | 0.2420 |
| USD / HKD | 7.8429 | 7.8430 |
| Last updated: 05/08/2026 05:10 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7509 | 6.7529 |
| GBP / USD | 1.3447 | 1.3449 |
| EUR / USD | 1.1528 | 1.1529 |
| USD / JPY | 157.7990 | 157.8090 |
| AUD / USD | 0.7040 | 0.7044 |
| NZD / USD | 0.5873 | 0.5895 |
| USD / CAD | 1.4058 | 1.4070 |
| USD / CHF | 0.8092 | 0.8096 |
| USD / KRW | 1,429.0700 | 1,431.0700 |
| USD / SEK | 9.4995 | 9.5745 |
| USD / SGD | 1.2818 | 1.2826 |
| USD / THB | 33.2400 | 33.2600 |
| USD / TWD | 32.3941 | 32.4241 |
| USD / HKD | 7.8429 | 7.8430 |
| Last updated: 05/08/2026 05:10 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,077.13 | 4,105.99 | 4,042.31 |
| XAG | 59.50 | 60.04 | 57.97 |
| Last updated: 05/08/2026 05:10 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.910 | 14.800 | +337.149% |
| SINOPEC SSC | 0.635 | 2.240 | +307.398% |
| HOLLY FUTURES | 2.255 | 7.720 | +295.380% |
| FUDANZHANGJIANG | 2.465 | 7.500 | +251.390% |
| ANDRE JUICE | 19.260 | 56.680 | +239.874% |
| CHENMING PAPER | 0.670 | 1.970 | +239.575% |
| CHINA LONGYUAN | 5.650 | 16.460 | +236.454% |
| TRIUMPH NEW EN | 2.435 | 7.000 | +232.004% |
| NANJING PANDA | 3.475 | 9.970 | +231.348% |
| JINGCHENG MAC | 3.025 | 8.240 | +214.591% |
| HKD to RMB (Average Price):
0.86588 (For Reference Only) Quote data is at least 15-min delayed Last updated: 04/08/2026 16:40 |
|||