Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,828.62
    +478.64 (+0.932%)
  • Standard & Poor 500
    up 7,743.41
    +39.28 (+0.510%)
  • Nasdaq Composite
    up 27,068.72
    +129.34 (+0.480%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : down7.530
%Chg : -1.285%
Pre(%) : +0.20%
00003
HK & CHINA GAS
Nominal(HKD) : down6.628
%Chg : -2.323%
Pre(%) : -6.32%
01299
AIA
Nominal(HKD) : down73.321
%Chg : -3.210%
Pre(%) : -0.58%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.503
%Chg : -5.344%
Pre(%) : +0.67%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down32.770
%Chg : -1.651%
TAL
TAL Education Group
Nominal(USD) : down12.000
%Chg : -1.800%
NTES
NetEase
Nominal(USD) : down115.410
%Chg : -1.829%
IQ
iQIYI
Nominal(USD) : down1.020
%Chg : -1.923%
Hot Pick US Stocks More
PYPL
PayPal Holdings
Nominal(USD): up55.040
%Chg : +4.639%
RBLX
Roblox Corp
Nominal(USD): down46.440
%Chg : -4.895%
GME
GameStop Corp
Nominal(USD): down23.390
%Chg : -6.515%
TWLO
Twilio
Nominal(USD): down275.800
%Chg : -7.962%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/09/2026 20:08 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/09/2026 07:50
US Indices Quote data is at least 15-min delayed.
US Time : 27/09/2026 20:08 EDT
More
Summary
Up0
Down0
Unchange0
Idle2800
Record High : Record Low 36:180
Gainer Industry: Diversified Metals & Minerals (AOWEI HOLDING)
Avg %Chg: +0.759% 20:28:7:16
Loser Industry: Retailers (JIAHUA STORES H)
Avg %Chg: -2.108% 3:13:1:4
Top Turnover Industry: Software & Services
Turnover: 13.163B 46:88:16:45
Short sell turnover: 25.530B
Short sell %: 29.039%
    Turnover (B) % of MT
  MT 102.203  
Stocks 89.767 87.83%
Warrants 2.998 2.93%
CBBC 9.438 9.24%
187.50B
125.00B
62.50B
0
203
21
249
22
184
23
160
24
102
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI (AT) 24,501
-21 (-0.09%) Premium -9
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 102B
SHCI 3,888
-48 (-1.22%)
Turnover 784 B
SZPI 13,316.97
-319.10 (-2.340%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.12011.474B
2
03033CSOP HS TECHdown4.2406.586B
3
02828HSCEI ETFdown83.7804.603B
4
00700TENCENTdown436.6003.958B
5
09988BABA-Wdown108.4003.013B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2401.570B
2
02800TRACKER FUNDdown25.120459.003M
3
07226XL2CSOPHSTECHdown2.816328.554M
4
00020SENSETIME-Wdown1.260221.601M
5
07552XI2CSOPHSTECHup1.966190.537M
%Gainers
RT More
  Code Name   Nominal %Change
1
08076SING LEEup0.03163.158%
2
01370AOWEI HOLDINGup0.19048.438%
3
01160GOLDSTONE CAPup0.40031.148%
4
02181MABPHARM-Bup0.51029.114%
5
00360NEW FOCUS AUTOup0.04528.571%
%Losers
RT More
  Code Name   Nominal %Change
1
02908BJ SPORTS&E-OLDdown0.515-32.237%
2
08412NEW AMANTEdown0.345-16.867%
3
02272KEYTOP PARKINGdown62.100-16.812%
4
08275CHINA NEW CONSdown0.083-16.162%
5
08519XINXIANG ERAdown0.250-15.254%
Last updated： 25/09/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09968HUIJING HLDGSup0.1250.02221.359%0.1370.1002.636M26.85%Properties
2
01793WECON HOLDINGSup2.4750.47023.441%2.4751.9508.876M18.14%Construction
3
01906BONNY HLDGup1.1650.12512.019%1.2001.04513.529M13.21%Textiles & Clothing & Accessories
4
01566CA CULTURALdown5.250-0.050-0.943%6.0505.18545.786M13.08%Hotels & Restaurants & Leisure
5
00859ZHONGCHANG INTLup0.1480.02116.535%0.1580.125156,24212.86%Properties
Last updated： 25/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wup116.500+0.086%
00700TENCENTdown436.600-0.411%
03690MEITUAN-Wdown71.650-0.830%
09888BIDU-Wdown85.300-1.159%
09988BABA-Wdown108.400-1.455%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGdown5.300-0.282%
03175F SAMSUNG OILdown11.740-0.677%
01033SINOPEC SSCdown0.645-0.769%
00338SHANGHAI PECHEMdown1.095-0.905%
03983CHINA BLUECHEMdown1.880-1.053%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.660+1.173%
02888STANCHARTup238.000+0.847%
00005HSBC HOLDINGSup157.600+0.446%
02388BOC HONG KONGdown51.150-0.195%
00023BANK OF E ASIAdown19.140-0.623%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02676NOVOSENSEup179.800+1.011%
02259ZIJIN GOLD INTLup143.100+0.988%
02670YUNJI-NEWunchange0.000%
02525HESAI-Wdown16.000-0.744%
02513Z.AIdown633.500-0.783%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.670+1.404%
00815CHI SILVER GPup0.231+1.316%
02259ZIJIN GOLD INTLup143.100+0.988%
03330LINGBAO GOLDup21.200+0.952%
07299FL2CSOPGOLDup22.740+0.176%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup152.100+0.662%
02331LI NINGdown12.240-0.488%
02313SHENZHOU INTLdown34.080-0.815%
00151WANT WANT CHINAdown2.760-0.898%
02020ANTA SPORTSdown71.200-1.042%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.090+1.615%
00085CE HUADA TECHunchange0.7900.000%
01347HUA HONG GRACEunchange110.4000.000%
00981SMICdown63.350-0.705%
00522ASMPTdown164.200-1.084%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup157.600+0.446%
00700TENCENTdown436.600-0.411%
00941CHINA MOBILEdown78.450-0.570%
03690MEITUAN-Wdown71.650-0.830%
02318PING ANdown52.700-1.033%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown27.020-0.222%
03430MBC BTCdown5.710-0.262%
03008BOS HSK BTCdown6.475-0.308%
03439HGI BTCdown10.250-0.389%
03042CAM BTCdown10.200-0.391%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.355+0.299%
00762CHINA UNICOMunchange5.5800.000%
00728CHINA TELECOMdown4.390-0.454%
00941CHINA MOBILEdown78.450-0.570%
01898CHINA COALdown10.430-0.856%
Chinese-funded Finance
More
Code Name   Nominal %Change
06030CITIC SECdown24.320-0.491%
01336NCIdown45.780-0.909%
03988BANK OF CHINAdown5.980-0.993%
02318PING ANdown52.700-1.033%
03908CICCdown19.850-1.145%
Last updated： 25/09/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+0.759%
2028716
AOWEI HOLDING (+48.438%)
Jewellery & Watches+0.430%
101126
BAIJIN LIFE SCI (+24.561%)
Household Appliances & Electronics+0.360%
617612
FOURACE IND GP (+24.528%)
Properties+0.283%
591033772
CHINA AI INFRA (+25.275%)
Commercial & Professional Services+0.255%
32431442
SINGASIA HLDG (+17.172%)
Last updated： 25/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-2.108%
31314
JIAHUA STORES H (-13.208%)
Coal-1.381%
21145
MONGOLIA ENERGY (-7.965%)
Insurance-1.289%
4162
MIN XIN HOLD (-5.935%)
Telecommunication Services-1.038%
11223
MOON INC (-9.589%)
Food & Beverages-0.728%
1450626
KING INTL INV (-11.594%)
Last updated： 25/09/2026 16:40
Profit Estimation
1
2
3
4
5

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

02020 ANTA SPORTS

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

09866 NIO-SW

Broker Name: JEFFERIES HK
Report Date: 24/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1707.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4000
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

82020 ANTA SPORTS-R

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

89988 BABA-WR

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

02689 ND PAPER

Broker Name: BANK OF AMERICA
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9240
DPS (cts) (HKD (cts)): RMB 0.2770

02689 ND PAPER

Broker Name: MORGAN STANLEY
Report Date: 23/09/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 4223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: CLSA
Report Date: 23/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 613.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0460
DPS (cts) (HKD (cts)): USD 0.0461
Last updated： 24/09/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup37.160+3.165%
02359WUXI APPTECup209.600+2.244%
02269WUXI BIOup53.000+2.119%
00316OOILup145.100+0.904%
09901NEW ORIENTAL-Sup44.880+0.899%
%Losers
Code Name   Nominal %Change
02338WEICHAI POWERdown27.940-4.778%
02015LI AUTO-Wdown45.240-3.251%
09999NTESdown180.900-3.055%
02628CHINA LIFEdown28.580-2.921%
01299AIAdown73.750-2.704%
Last updated： 25/09/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup37.160+3.165%
09992POP MARTup152.100+0.662%
06160BEONE MEDICINESup216.400+0.558%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown45.240-3.251%
09999NTESdown180.900-3.055%
02628CHINA LIFEdown28.580-2.921%
09660HORIZONROBOT-Wdown4.030-2.657%
01810XIAOMI-Wdown25.900-2.558%
Last updated： 25/09/2026 16:38
Remark: Local Indices are real time updated. Last updated: 28/09/2026 08:07
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/09/2026 20:08 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/09/2026 08:04
  Frankfurt DAX Index is daily updated. Last updated: 26/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 26/09/2026 00:05
  Futures are real time updated. Last updated: 26/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 25/09/2026 17:59
  Industry ranking last updated: 25/09/2026 16:40
  5-Day Market Turnover's latest trading date is 25/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/09/2026 16:40
Market Calendar
More
28 2026
Mon
September
Result Announcements
00053  GUOCO GROUP
00331  FSE LIFESTYLE
00559  DETAI NEWENERGY
00721  C FIN INT INV
01010  SKY BLUE 11
01023  SITOY GROUP
01195  KINGWELL GROUP
01372  C CARBONNEUTRAL
01421  PROSP GP INTL
01975  SUN HING PRINT
02442  EASY SMART GP
03708  WORLD DIGI ECON
08041  INTELLIMARK AI
08547  PACIFIC LEGEND
00625  SHEIN-W
00900  AEON CREDIT
02041  MEDCAPTAIN
Economic Figures
China: AugIndustrial Profits
Singapore: AugIndustrial Output(Seasonal Adj)
Singapore: AugIndustrial Output
India: AugIndustrial Output
United States: SepDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
95
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,439.14-1.730%
SSE Compositedown3,888.37-1.223%
Shanghai A Sharedown4,076.91-1.224%
Shanghai B Shareup302.65+0.020%
Tokyo Nikkei 225up66,364.20+1.298%
Taipei Weighted Averagedown48,024.60-0.276%
Singapore Strait Timesup5,711.12+0.488%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,828.62+0.932%
Standard & Poor 500up7,743.41+0.510%
Nasdaq Compositeup27,068.72+0.480%
Nasdaq 100 Indexup30,608.13+0.424%
Nasdaq Golden Dragon China Indexdown5,687.91-0.638%
London FT100up10,695.25+0.143%
Frankfurt DAXup25,408.64+0.562%
Paris CAC 40down8,077.80-0.045%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16841.1684
GBP / HKD10.378010.3790
EUR / HKD8.92648.9271
JPY / HKD0.04980.0498
AUD / HKD5.49895.4995
NZD / HKD4.43154.4329
CAD / HKD5.54105.5414
CHF / HKD9.45149.4534
KRW / HKD0.00580.0058
SEK / HKD0.78940.7897
SGD / HKD6.13376.1342
THB / HKD0.23490.2349
TWD / HKD0.24670.2468
USD / HKD7.84397.8442
Last updated: 28/09/2026 08:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71286.7137
GBP / USD1.32311.3232
EUR / USD1.13801.1381
USD / JPY157.6220157.6290
AUD / USD0.70100.7011
NZD / USD0.56500.5651
USD / CAD1.41561.4157
USD / CHF0.82980.8299
USD / KRW1,357.02001,359.0200
USD / SEK9.93389.9369
USD / SGD1.27871.2788
USD / THB33.430033.4500
USD / TWD31.779031.8090
USD / HKD7.84397.8442
Last updated: 28/09/2026 08:05
Commodity(USD) Latest Highest Lowest
XAU4,255.524,260.744,254.24
XAG63.6863.7263.62
Last updated： 28/09/2026 08:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.77515.180+367.303%
HOLLY FUTURES2.1607.770+318.033%
TRIUMPH NEW EN2.1607.620+309.963%
CHENMING PAPER0.6052.110+305.294%
SINOPEC SSC0.6452.110+280.160%
DRINDA11.66037.600+274.742%
FUDANZHANGJIANG2.6108.360+272.228%
NANJING PANDA3.0159.510+266.553%
ANDRE JUICE20.68063.910+259.138%
JINGCHENG MAC2.5407.550+245.427%
HKD to RMB (Average Price): 0.86051 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.