Quote | Super Quote
Summary
Up895
Down1001
Unchange305
Idle596
Record High : Record Low 36:84
Gainer Industry: Semiconductors (XINDE SEMI)
Avg %Chg: +2.258% 27:10:2:2
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -3.120% 7:11:1:3
Top Turnover Industry: Software & Services
Turnover: 34.075B 68:68:22:35
Short sell turnover: 29.785B
Short sell %: 18.269%
    Turnover (B) % of MT
  MT 180.749  
Stocks 168.273 93.10%
Warrants 3.808 2.11%
CBBC 8.668 4.80%
270.00B
180.00B
90.00B
0
357
05
247
06
174
09
178
10
181
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,315.92
-241.12 (-0.98%)
FHSI (AT) 24,167
-111 (-0.46%) Premium -149
HSCEI 8,171.45
-94.36 (-1.14%)
CCI 4,019.39
-14.08 (-0.35%)
TEH 4,027.06
-57.39 (-1.41%)
MT 181B
SHCI 3,681
+17 (+0.46%)
Turnover 736 B
SZPI 11,389.74
+148.20 (+1.318%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.4008.758B
2
00700TENCENTdown409.6008.683B
3
09988BABA-Wdown100.6007.078B
4
02828HSCEI ETFdown83.7406.555B
5
03033CSOP HS TECHdown3.9446.493B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown3.9441.643B
2
01196REALORD TECHup0.229530.560M
3
02800TRACKER FUNDdown24.400357.771M
4
07226XL2CSOPHSTECHdown2.406293.722M
5
06681BRAINAURORA-Bup1.455261.433M
%Gainers
RT More
  Code Name   Nominal %Change
1
01142E&P GLOBALup0.01828.571%
2
01871CHINA ORIENTEDup0.45524.658%
3
01198ROYALE HOMEup0.14823.333%
4
06166CIGup68.00023.077%
5
01355BIOSYSENup0.75522.764%
%Losers
RT More
  Code Name   Nominal %Change
1
02672BAIGE DIGITALdown40.900-72.082%
2
00542CN CULTURAL T&Adown0.305-55.797%
3
08557ZJ UNITED INVdown0.340-29.897%
4
03388CREALITYdown12.560-25.104%
5
09909POWERLONG CMdown1.400-20.000%
Last updated： 11/11/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01355BIOSYSENup0.7550.14022.764%0.8800.61514.397M41.94%Hotels & Restaurants & Leisure
2
03169HGI TECH 50down7.320-0.010-0.136%11.5007.30010.962M29.50%
3
02102TAK LEE MACHup0.4700.07017.500%0.4950.4102.925M20.73%Industrials
4
06038G & M HLDGSup0.4800.05011.628%0.5100.4503.541M17.24%Construction
5
06812WINSON HLDGS HKdown0.365-0.020-5.195%0.4350.3651.224M12.99%Commercial & Professional Services
Last updated： 11/11/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWdown111.100-0.892%
09988BABA-Wdown100.600-0.984%
01024KUAISHOU-Wdown28.660-1.104%
09888BIDU-Wdown78.600-1.380%
01810XIAOMI-Wdown30.100-1.634%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.650+1.562%
03983CHINA BLUECHEMup1.800+1.124%
00934SINOPEC KANTONSup4.295+1.059%
03175F SAMSUNG OILup11.420+0.973%
00568SHANDONG MOLONGup3.710+0.815%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup18.580+1.752%
02356DAHSING BANKINGup14.370+1.483%
02888STANCHARTdown230.800-0.087%
02388BOC HONG KONGdown51.350-0.291%
00005HSBC HOLDINGSdown141.600-1.186%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup180.100+4.044%
02513Z.AIup499.200+3.568%
02676NOVOSENSEup122.300+2.946%
00699JOYSON ELECup11.570+2.753%
03696INSILICOup39.480+1.387%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDup33.980+1.859%
00340TONGGUAN GOLDup2.520+1.818%
01712DRAGON MININGup7.880+1.809%
00621TAUNG GOLDup0.405+1.250%
03330LINGBAO GOLDup17.600+0.860%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup15.550+1.105%
01368XTEP INT'Lup3.720+0.950%
00322TINGYIup13.460+0.373%
09633NONGFU SPRINGdown45.480-0.088%
02020ANTA SPORTSdown79.250-0.189%
Chip Independence
More
Code Name   Nominal %Change
00522ASMPTup101.900+5.925%
02166SMART-COREup3.525+5.067%
01385SHANGHAI FUDANup24.400+3.830%
00981SMICup49.000+3.726%
02878SOLOMON SYSTECHup0.231+2.667%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCdown22.720-0.176%
00941CHINA MOBILEdown80.850-0.247%
02318PING ANdown52.650-0.473%
01299AIAdown78.900-0.567%
00388HKEXdown383.600-0.725%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown23.580-0.924%
03066FA CSOP BTCdown22.980-1.034%
03008BOS HSK BTCdown5.675-1.046%
03042CAM BTCdown8.985-1.046%
03439HGI BTCdown8.990-1.100%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.360+1.511%
01171YANKUANG ENERGYup11.270+0.895%
00267CITICup12.940+0.388%
01898CHINA COALup10.020+0.300%
00857PETROCHINAup10.100+0.298%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup18.190+0.720%
06030CITIC SECdown21.120-0.471%
02318PING ANdown52.650-0.473%
06099CMSCdown12.590-0.553%
02628CHINA LIFEdown24.380-0.571%
Last updated： 11/11/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.258%
271022
XINDE SEMI (+20.175%)
Paper & Forest Products+1.745%
6632
CHINA WOOD INT (+15.672%)
IT Hardware+0.925%
51361323
CIG (+23.077%)
Telecommunication Services+0.885%
6922
SILKWAVE INC (+20.312%)
Oil & Gas+0.843%
221747
E&P GLOBAL (+28.571%)
Last updated： 11/11/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-3.120%
71113
BAIGE DIGITAL (-72.082%)
Agricultural Products-2.575%
41323
CHINA ONETECH (-12.308%)
Jewellery & Watches-0.572%
71237
HANVEY GROUP (-14.286%)
Banks-0.571%
72434
GRCB (-4.467%)
Utilities-0.544%
2928615
TK NEW ENERGY (-12.500%)
Last updated： 11/11/2026 16:40
Profit Estimation
1
2
3
4
5

02525 HESAI-W

Broker Name: BANK OF AMERICA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 281.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2200
DPS (cts) (HKD (cts)):

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 173.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0757

00659 CTF SERVICES

Broker Name: CLSA
Report Date: 11/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 3011.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6600
DPS (cts) (HKD (cts)): HKD 0.6000

00257 EB ENVIRONMENT

Broker Name: BANK OF AMERICA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4423.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7200
DPS (cts) (HKD (cts)): HKD 0.3100

03347 TIGERMED

Broker Name: UBS
Report Date: 10/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 154.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0500

09927 SERES

Broker Name: CITIC SEC
Report Date: 10/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -44.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0300
DPS (cts) (HKD (cts)):

02359 WUXI APPTEC

Broker Name: CITIGROUP
Report Date: 10/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24983.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.6230
DPS (cts) (HKD (cts)): RMB 2.6932

02359 WUXI APPTEC

Broker Name: CITIC SEC
Report Date: 10/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24522.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.0800
DPS (cts) (HKD (cts)):

89888 BIDU-WR

Broker Name: CLSA
Report Date: 10/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10355.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 30.3870
DPS (cts) (HKD (cts)): RMB 0.0000

06809 MONTAGE TECH

Broker Name: MORGAN STANLEY
Report Date: 10/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4414.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6600
DPS (cts) (HKD (cts)):
Last updated： 11/11/2026 17:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup49.000+3.726%
03750CATLup387.400+2.487%
00992LENOVO GROUPup19.570+2.407%
00316OOILup148.800+2.058%
02338WEICHAI POWERup23.120+1.850%
%Losers
Code Name   Nominal %Change
01876BUD APACdown6.370-4.211%
01211BYD COMPANYdown69.200-3.822%
03690MEITUAN-Wdown72.850-3.510%
02015LI AUTO-Wdown48.640-3.396%
09999NTESdown196.900-3.386%
Last updated： 11/11/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup49.000+3.726%
00992LENOVO GROUPup19.570+2.407%
01378CHINAHONGQIAOup19.900+1.634%
00267CITICup12.940+0.388%
00857PETROCHINAup10.100+0.298%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown69.200-3.822%
03690MEITUAN-Wdown72.850-3.510%
02015LI AUTO-Wdown48.640-3.396%
09999NTESdown196.900-3.386%
09868XPENG-Wdown39.260-3.110%
Last updated： 11/11/2026 16:39
Remark: Local Indices are real time updated. Last updated: 11/11/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/11/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/11/2026 08:32 EST
  Other Indexes are at least 20-min delayed. Last updated: 11/11/2026 21:14
  Frankfurt DAX Index is daily updated. Last updated: 11/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 11/11/2026 01:05
  Futures are real time updated. Last updated: 11/11/2026 21:32
  MSCI Indexes are real time updated. Last updated: 11/11/2026 17:59
  Industry ranking last updated: 11/11/2026 16:40
  5-Day Market Turnover's latest trading date is 11/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/11/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/11/2026 16:40
Market Calendar
More
11 2026
Wed
November
Result Announcements
00321  TEXWINCA HOLD
08210  DLC ASIA
01475  NISSIN FOODS
02012  SUNSHINE OIL
03839  CPBIO
Economic Figures
South Korea: OctUnemployment Rate(Seasonal Adj)
Japan: OctMoney Supply M2
Japan: OctMoney Supply M3
Japan: OctMachine Tool Orders
Germany: OctCPI
Germany: OctCPI
Germany: OctHICP
Germany: OctHICP
Italy: SepIndustrial Output(Non-Seasonal Adj)
Italy: SepIndustrial Output
Italy: SepIndustrial Output
United States: The week as of 06/11/2026MBA Mortgage Application Index
Russia: SepExport
Russia: SepImport
Russia: SepTrade Balance
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
22721
HSCEI
644
CCI
1114
HS TECH Index
723
HS China (HK-listed) 100 Index
23752
    Last %Change
Financedown55,142.99-0.95%
Utilitiesdown41,791.68-0.14%
Propertiesdown19,841.41-1.12%
Commerce & Industrydown11,727.93-1.03%
HSI Volativitydown18.83-1.31%
Asia Pacific   Last %Change
CSI 300up4,075.71+0.409%
SSE Compositeup3,680.64+0.462%
Shanghai A Shareup3,859.15+0.460%
Shanghai B Shareup285.29+2.501%
Tokyo Nikkei 225up61,248.59+1.305%
Taipei Weighted Averageup44,257.15+3.618%
Singapore Strait Timesup5,289.66+0.591%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,231.89-0.301%
Standard & Poor 500down7,520.93-0.384%
Nasdaq Compositedown25,065.87-0.742%
Nasdaq 100 Indexdown27,740.80-0.598%
Nasdaq Golden Dragon China Indexdown5,696.50-1.206%
London FT100up10,792.84+0.384%
Frankfurt DAXup26,347.45+0.306%
Paris CAC 40up8,278.59+0.550%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17631.1764
GBP / HKD10.434210.4352
EUR / HKD8.72198.7227
JPY / HKD0.04920.0492
AUD / HKD5.37635.3768
NZD / HKD4.37504.3754
CAD / HKD5.50775.5082
CHF / HKD9.44469.4448
KRW / HKD0.00590.0059
SEK / HKD0.78870.7890
SGD / HKD6.11426.1148
THB / HKD0.23280.2328
TWD / HKD0.23870.2387
USD / HKD7.84577.8459
Last updated: 11/11/2026 21:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66926.6712
GBP / USD1.32991.3300
EUR / USD1.11171.1117
USD / JPY159.3610159.3680
AUD / USD0.68530.6853
NZD / USD0.55760.5577
USD / CAD1.42441.4246
USD / CHF0.83060.8310
USD / KRW1,334.11001,334.7300
USD / SEK9.94489.9468
USD / SGD1.28311.2832
USD / THB33.675033.6920
USD / TWD32.850732.8807
USD / HKD7.84577.8459
Last updated: 11/11/2026 21:30
Commodity(USD) Latest Highest Lowest
XAU4,039.164,066.814,026.24
XAG52.7553.1851.43
Last updated： 11/11/2026 21:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.4201.870+419.905%
ZHEJIANG SHIBAO3.75016.560+415.656%
TRIUMPH NEW EN2.0107.610+342.099%
HOLLY FUTURES1.9157.200+339.031%
JINGCHENG MAC2.4908.610+303.771%
NANJING PANDA2.9259.410+275.660%
DRINDA14.76047.430+275.230%
SINOPEC SSC0.6502.030+264.682%
ZHAOWEI33.320103.270+261.910%
FIBOCOM6.89521.360+261.741%
HKD to RMB (Average Price): 0.85638 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.