Quote | Super Quote
Summary
Up1170
Down443
Unchange307
Idle767
Record High : Record Low 27:20
Gainer Industry: Retailers (JIANGSU HORIZON)
Avg %Chg: +3.071% 4:5:5:7
Loser Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: -2.064% 3:10:1:1
Top Turnover Industry: Software & Services
Turnover: 22.406B 93:24:12:41
Short sell turnover: 53.165B
Short sell %: 19.314%
    Turnover (B) % of MT
  MT 140.322  
Stocks 120.454 85.84%
Warrants 7.664 5.46%
CBBC 12.204 8.70%
300.00B
200.00B
100.00B
0
399
14
316
15
275
16
315
17
140
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,846.11
+599.01 (+2.37%)
FHSI 25,874
+649 (+2.57%) Premium +26
HSCEI 9,228.13
+216.16 (+2.40%)
CCI 4,060.55
+50.99 (+1.27%)
TEH 5,940.15
+179.77 (+3.12%)
MT 144B
SHCI 3,866
+26 (+0.69%)
Turnover 512 B
SZPI 12,863.53
+174.59 (+1.376%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.50010.081B
2
09988BABA-Wup161.9009.936B
3
02828HSCEI ETFup94.3206.439B
4
00700TENCENTup630.5005.531B
5
03033CSOP HS TECHup5.8304.288B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.830736.002M
2
02800TRACKER FUNDup26.500380.960M
3
07552XI2CSOPHSTECHdown1.280370.085M
4
03800GCL TECHunchange1.290316.450M
5
00020SENSETIME-Wup2.430248.270M
%Gainers
RT More
  Code Name   Nominal %Change
1
02625JIANGSU HORIZONup5.17047.714%
2
08612WORLD SUPERup0.10833.333%
3
01124COASTAL GLup0.39032.203%
4
01736PARENTING NETup0.66024.528%
5
02336SHUOAO INTLup0.26521.560%
%Losers
RT More
  Code Name   Nominal %Change
1
02952ALCO HOLD RTSdown0.042-19.231%
2
00117TIANLI HOLDINGSdown0.400-18.367%
3
07399XI2CSOPMSTRdown29.860-16.405%
4
00851SHENG YUAN HLDGdown0.171-16.176%
5
09399XI2CSOPMSTR-Udown3.846-16.026%
Last updated： 20/10/2025 11:53
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08023KWONG MAN KEEdown0.345-0.005-1.429%0.4500.3554,83013.92%Construction
2
08305ST HLDGSup0.5000.0357.527%0.5500.4809.240M11.11%Construction
3
02575XUANZHUBIO-Bdown31.320-2.580-7.611%37.50031.02044.574M10.42%Health Care
4
00931CHINA HK POWERup0.5100.08018.605%0.5200.44519.517M9.47%Utilities
5
00670CHINA EAST AIRup3.9000.3208.939%3.9203.630120.480M5.95%Transportation
Last updated： 20/10/2025 11:35
Hot Sector
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.640+1.587%
02899ZIJIN MININGup32.740+0.429%
02840SPDR GOLD TRTdown3,039.000-2.157%
00340TONGGUAN GOLDdown2.900-2.357%
03330LINGBAO GOLDdown18.900-2.977%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup145.800+2.676%
00005HSBC HOLDINGSup102.200+1.288%
02356DAHSING BANKINGup11.000+0.917%
02388BOC HONG KONGup36.380+0.776%
00023BANK OF E ASIAup12.980+0.309%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup162.100+4.987%
01299AIAup72.200+4.562%
00700TENCENTup630.000+3.618%
01810XIAOMI-Wup47.240+2.785%
00388HKEXup425.200+2.705%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup10.060+3.285%
02122KIDSLAND INTLup0.225+3.211%
09896MNSOup43.100+2.619%
02230MEDIALINK GROUPup0.255+2.000%
02306YH ENTup2.480+1.639%
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02050SANHUAup38.440+6.956%
01783ENVISION GR-NEWup3.240+5.882%
02276CONANT OPTICALup40.120+5.523%
06603IFBHup25.740+3.874%
09678UNISOUNDup557.500+3.721%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.460+3.371%
01208MMGup6.520+2.516%
00358JIANGXI COPPERup31.900+1.852%
03993CMOCup14.740+1.028%
01772GANFENGLITHIUMup43.600+0.461%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup236.200+5.541%
09988BABA-Wup162.100+4.987%
00700TENCENTup630.000+3.618%
09888BIDU-SWup116.700+3.366%
09618JD-SWup128.200+3.304%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup4.510+2.968%
00434BOYAAup5.870+2.622%
01263PC PARTNERup6.120+1.493%
01499OKG TECHunchange0.2700.000%
01647GRANDSHORESunchange0.0890.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup13.350+3.248%
03008BOS HSK BTCup8.360+3.210%
03042CAM BTCup13.280+3.106%
03135FA SAMSUNG BTCup36.060+3.087%
03066FA CSOP BTCup35.780+2.816%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup3.010+5.614%
03046CAM ETHup9.355+5.468%
03068FA CSOP ETHup18.140+5.220%
03179HGI ETHup9.430+4.953%
03425MBC ETHup7.300+4.660%
New Stocks Focus
More
Code Name   Nominal %Change
06603IFBHup25.740+3.874%
09606DUALITYBIO-Bup345.800+3.471%
02525HESAI-Wup174.700+3.251%
01828FWDup41.840+3.105%
06613LENSup25.720+2.470%
Electronic Component
More
Code Name   Nominal %Change
01478Q TECHup14.210+4.562%
02038FIHup18.050+4.456%
00763ZTEup39.160+4.427%
02382SUNNY OPTICALup79.100+3.806%
00580SUN.KING TECHup1.820+2.825%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup42.200+6.404%
01347HUA HONG SEMIup79.450+4.815%
00763ZTEup39.160+4.427%
00981SMICup72.050+4.269%
06908HG SEMIup0.550+3.774%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup59.700+7.181%
09866NIO-SWup52.550+4.369%
09868XPENG-Wup81.850+3.346%
00175GEELY AUTOup18.960+3.156%
01810XIAOMI-Wup47.240+2.785%
Large Medicine
More
Code Name   Nominal %Change
06160BEIGENEup188.500+3.005%
02359WUXI APPTECup104.200+2.458%
01093CSPC PHARMAup8.970+2.397%
02269WUXI BIOup35.960+2.275%
01177SINO BIOPHARMup7.410+1.786%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup14.470+6.163%
06990SKB BIO-Bup477.200+4.101%
09606DUALITYBIO-Bup345.800+3.471%
02162KEYMED BIO-Bup64.000+1.911%
01177SINO BIOPHARMup7.410+1.786%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup132.600+7.980%
09868XPENG-Wup81.850+3.346%
00179JOHNSON ELEC Hup33.720+2.742%
02432DOBOTup49.380+2.618%
02727SH ELECTRICup4.580+2.232%
Autonomous Driving
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup132.600+7.980%
09988BABA-Wup162.100+4.987%
01274IMOTIONTECHup6.890+4.079%
02382SUNNY OPTICALup79.100+3.806%
09888BIDU-SWup116.700+3.366%
Stablecoin
More
Code Name   Nominal %Change
02586DMALLup9.150+4.931%
01611SINOHOPE TECHup4.510+2.968%
00165CHINA EB LTDup10.610+2.910%
06060ZA ONLINEup16.170+2.277%
06099CMSCup15.600+1.430%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup7.610+3.962%
01171YANKUANG ENERGYup11.370+3.270%
01898CHINA COALup11.050+2.315%
00267CITICup11.330+1.797%
00883CNOOCup18.940+1.773%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup23.580+2.700%
03908CICCup21.080+2.033%
02318PING ANup54.700+1.862%
00939CCBup7.740+1.575%
06099CMSCup15.600+1.430%
Last updated： 20/10/2025 11:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+3.071%
4557
JIANGSU HORIZON (+47.429%)
Semiconductors+2.471%
14313
CONTEL (+8.974%)
Coal+1.738%
14134
JINMA ENERGY (+9.649%)
IT Hardware+1.532%
5514828
YUNJI (+13.458%)
Automobiles+1.422%
5010814
CENT UNIT HLDG (+12.329%)
Last updated： 20/10/2025 11:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.064%
31011
CHIFENG GOLD (-5.864%)
Household Appliances & Electronics-0.207%
1213412
GOME RETAIL (-5.263%)
Last updated： 20/10/2025 11:35
Profit Estimation
1
2
3
4
5

06618 JD HEALTH

Broker Name: MACQUARIE
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

03606 FUYAO GLASS

Broker Name: UBS
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9576.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6700
DPS (cts) (HKD (cts)): RMB 2.2000

02633 JACOBSON PHARMA

Broker Name: UOB
Report Date: 17/10/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 317.681M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1600
DPS (cts) (HKD (cts)): HKD 0.0960

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 17/10/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 236.532M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2890
DPS (cts) (HKD (cts)): HKD 0.2015

86618 JD HEALTH-R

Broker Name: MACQUARIE
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

09992 POP MART

Broker Name: UBS
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 11035.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.2200
DPS (cts) (HKD (cts)): RMB 2.8400

02328 PICC P&C

Broker Name: UBS
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 45903.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0600
DPS (cts) (HKD (cts)): RMB 0.6500

03606 FUYAO GLASS

Broker Name: CLSA
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9659.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7010
DPS (cts) (HKD (cts)): RMB 2.4060

01209 CHINA RES MIXC

Broker Name: UBS
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4007.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7600
DPS (cts) (HKD (cts)): RMB 1.7600

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 17/10/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 745.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5600
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 17/10/2025 12:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup236.200+5.541%
01928SANDS CHINA LTDup19.000+5.147%
09988BABA-Wup162.100+4.987%
02313SHENZHOU INTLup66.250+4.743%
01299AIAup72.200+4.562%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown35.880-1.699%
01929CHOW TAI FOOKdown16.250-1.634%
00728CHINA TELECOMdown5.650-1.396%
00960LONGFOR GROUPdown10.290-1.058%
00316OOILdown127.800-0.312%
Last updated： 20/10/2025 11:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup236.200+5.541%
09988BABA-Wup162.100+4.987%
02313SHENZHOU INTLup66.250+4.743%
00981SMICup72.050+4.269%
02057ZTO EXPRESS-Wup148.400+4.067%
%Losers
Code Name   Nominal %Change
No related information.
Last updated： 20/10/2025 11:35
Remark: Local Indices are real time updated. Last updated: 20/10/2025 11:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/10/2025 11:53
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/10/2025 23:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/10/2025 11:34
  Frankfurt DAX Index is daily updated. Last updated: 18/10/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/10/2025 00:05
  Futures are real time updated. Last updated: 20/10/2025 11:53
  MSCI Indexes are real time updated. Last updated: 20/10/2025 11:53
  Industry ranking last updated: 20/10/2025 11:35
  5-Day Market Turnover's latest trading date is 20/10/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/10/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/10/2025 11:36
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/10/2025 11:36
Market Calendar
More
20 2025
Mon
October
Result Announcements
02102  TAK LEE MACH
00830  CSC DEVELOPMENT
03750  CATL
06680  JLMAG
Economic Figures
New Zealand: Q3CPI
New Zealand: Q3CPI
United Kingdom: OctRightmove Property Prices
United Kingdom: OctRightmove Property Prices
China: SepNew Property Prices
China: Q3GDP
China: Q3GDP(Seasonal Adj)
China: Q3GDP(Year to Date)
China: SepFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: SepIndustrial Output
China: SepIndustrial Output(Year to Date)
China: SepRetail Sales(Year to Date)
China: SepRetail Sales
China: SepUnemployment Rate
Germany: SepPPI
Germany: SepPPI
Hong Kong: SepUnemployment Rate(Seasonal Adj)
United States: SepLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7882
HSCEI
491
CCI
214
HS TECH Index
30
HS China (HK-listed) 100 Index
88102
    Last %Change
Financeup44,724.69+1.76%
Utilitiesup36,778.90+0.46%
Propertiesup18,317.72+1.52%
Commerce & Industryup14,753.80+2.82%
GEMup20.92+1.55%
HSI Volativitydown25.30-12.40%
Asia Pacific   Last %Change
CSI 300up4,550.33+0.800%
SSE Compositeup3,866.09+0.686%
Shanghai A Shareup4,052.94+0.686%
Shanghai B Sharedown259.64-0.123%
Tokyo Nikkei 225up48,987.71+2.954%
Taipei Weighted Averageup27,654.11+1.288%
Singapore Strait Timesdown4,328.93-0.626%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,190.61+0.519%
Standard & Poor 500up6,664.01+0.527%
Nasdaq Compositeup22,679.98+0.521%
Nasdaq Golden Dragon China Indexdown8,165.92-0.135%
London FT100down9,354.57-0.864%
Frankfurt DAXdown23,830.99-1.818%
Paris CAC 40down8,174.20-0.176%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08971.0898
GBP / HKD10.435710.4369
EUR / HKD9.06019.0609
JPY / HKD0.05150.0515
AUD / HKD5.05385.0542
NZD / HKD4.45724.4575
CAD / HKD5.54355.5443
CHF / HKD9.79069.7928
KRW / HKD0.00550.0055
SEK / HKD0.82480.8251
SGD / HKD6.00046.0009
THB / HKD0.23770.2378
TWD / HKD0.25380.2538
USD / HKD7.76667.7669
Last updated: 20/10/2025 11:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.12567.1272
GBP / USD1.34371.3438
EUR / USD1.16651.1666
USD / JPY150.8200150.8340
AUD / USD0.65070.6507
NZD / USD0.57370.5743
USD / CAD1.40091.4010
USD / CHF0.79320.7932
USD / KRW1,420.25001,420.3500
USD / SEK9.41059.4195
USD / SGD1.29431.2943
USD / THB32.730032.7500
USD / TWD30.588330.6183
USD / HKD7.76667.7669
Last updated: 20/10/2025 11:50
Commodity(USD) Latest Highest Lowest
XAU4,257.954,271.034,218.32
XAG52.1352.2551.25
Last updated： 20/10/2025 11:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.79010.880+214.372%
ANDRE JUICE15.79044.840+210.983%
ZHEJIANG SHIBAO4.85013.660+208.434%
SINOPEC SSC0.7502.080+203.708%
FUDANZHANGJIANG3.3008.990+198.332%
CHENMING PAPER0.7902.070+186.944%
TRIUMPH NEW EN4.04010.350+180.552%
JINGCHENG MAC4.60011.510+174.013%
NANJING PANDA5.00011.930+161.291%
CHINA LONGYUAN7.57017.750+156.777%
HKD to RMB (Average Price): 0.91316 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/10/2025 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.