| Record High : Record Low | 26:146 |
| Loser Industry: Oil & Gas (CHK OIL) | |
| Avg %Chg: -7.056% | 7:36:1:7 |
| Top Turnover Industry: Software & Services | |
| Turnover: 58.574B | 43:105:14:18 |
| Turnover (B) | % of MT | ||
| MT | 364.304 | ||
| Stocks | 335.566 | 92.11% | |
| Warrants | 8.398 | 2.31% | |
| CBBC | 20.340 | 5.58% |
| 259 |
|
|
| 26 |
| 288 |
|
|
| 27 |
| 358 |
|
|
| 02 |
| 371 |
|
|
| 03 |
| 364 |
|
|
| 04 |
| No related information. |
04/03/2026 16:02
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.720 | 28.390B | |
2 | 09988 | BABA-W | 129.900 | 21.166B | |
3 | 02800 | TRACKER FUND | 25.500 | 18.870B | |
4 | 00700 | TENCENT | 506.000 | 16.643B | |
5 | 00883 | CNOOC | 27.080 | 6.931B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.720 | 6.054B | |
2 | 01341 | HAO TIAN INTL | 0.063 | 5.189B | |
3 | 02473 | XXF | 1.540 | 1.546B | |
4 | 01033 | SINOPEC SSC | 1.350 | 1.504B | |
5 | 01635 | DZUG | 3.920 | 874.148M |
| Code | Name | Nominal | %Change | ||
1 | 02925 | WANJIAGROUP RTS | 0.043 | 86.957% | |
2 | 00042 | NE ELECTRIC | 0.475 | 31.944% | |
3 | 01239 | TEAMWAY INTL GP | 0.500 | 29.870% | |
4 | 02473 | XXF | 1.540 | 25.203% | |
5 | 01719 | CIL GROUP | 0.350 | 25.000% |
| Code | Name | Nominal | %Change | ||
1 | 06696 | MANY IDEA CLOUD | 2.140 | -51.142% | |
2 | 00632 | CHK OIL | 0.470 | -47.191% | |
3 | 08311 | PERFECT OPT | 0.069 | -45.238% | |
4 | 02178 | PETRO-KING | 0.167 | -33.200% | |
5 | 00603 | CHINA OIL & GAS | 0.280 | -30.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00042 | NE ELECTRIC | 0.475 | 0.115 | 31.944% | 0.710 | 0.360 | 56.709M | 54.35% | Industrials | |
2 | 08501 | SANBASE CORP | 0.580 | 0.080 | 16.000% | 0.700 | 0.560 | 458,522 | 27.27% | Construction | |
3 | 01637 | SH GROUP HLDG | 0.395 | 0.065 | 19.697% | 0.485 | 0.360 | 5.009M | 19.75% | Construction | |
4 | 02925 | WANJIAGROUP RTS | 0.043 | 0.020 | 86.957% | 0.053 | 0.022 | 785,982 | 17.78% | ||
5 | 00187 | JINGCHENG MAC | 5.150 | 0.570 | 12.445% | 7.500 | 4.680 | 1.946B | 17.37% | Industrials | |
| Last updated: 04/03/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03175 | F SAMSUNG OIL | 7.935 | +2.519% | |
| 02386 | SINOPEC SEG | 7.960 | -0.375% | |
| 03983 | CHINA BLUECHEM | 3.100 | -1.274% | |
| 00883 | CNOOC | 27.080 | -1.884% | |
| 00386 | SINOPEC CORP | 5.310 | -2.390% |
| Code | Name | Nominal | %Change | |
| 06682 | PHANCY | 37.560 | +2.904% | |
| 00020 | SENSETIME-W | 2.270 | +1.794% | |
| 02577 | INNOSCIENCE | 60.000 | -0.083% | |
| 09903 | ILUVATAR COREX | 257.200 | -0.233% | |
| 09888 | BIDU-SW | 115.000 | -1.961% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 176.700 | -0.730% | |
| 02388 | BOC HONG KONG | 41.520 | -2.306% | |
| 00023 | BANK OF E ASIA | 13.910 | -2.863% | |
| 00005 | HSBC HOLDINGS | 130.800 | -3.682% | |
| 02356 | DAHSING BANKING | 11.920 | -4.487% |
| Code | Name | Nominal | %Change | |
| 02670 | YUNJI | 136.800 | +1.559% | |
| 02676 | NOVOSENSE | 121.700 | -1.855% | |
| 09973 | CHERY AUTO | 25.400 | -1.855% | |
| 00699 | JOYSON ELEC | 15.460 | -2.028% | |
| 06082 | BIREN TECH | 31.480 | -2.236% |
| Code | Name | Nominal | %Change | |
| 00621 | TAUNG GOLD | 0.485 | -1.020% | |
| 03081 | VALUEGOLD ETF | 24.360 | -2.638% | |
| 02259 | ZIJIN GOLD INTL | 217.800 | -2.768% | |
| 01818 | ZHAOJIN MINING | 33.280 | -2.804% | |
| 02899 | ZIJIN MINING | 41.940 | -2.962% |
| Code | Name | Nominal | %Change | |
| 00522 | ASMPT | 108.000 | +4.449% | |
| 00763 | ZTE | 25.780 | +1.336% | |
| 01385 | SHANGHAI FUDAN | 46.040 | -1.244% | |
| 02166 | SMART-CORE | 3.070 | -1.286% | |
| 01912 | CONTEL | 0.560 | -1.754% |
| Code | Name | Nominal | %Change | |
| 02097 | MIXUE GROUP | 341.400 | +2.400% | |
| 01318 | MAO GEPING | 73.500 | +0.962% | |
| 01364 | GUMING | 27.080 | +0.148% | |
| 09896 | MNSO | 33.280 | -0.359% | |
| 00325 | BLOKS | 54.600 | -0.546% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 22.840 | +2.238% | |
| 03430 | MBC BTC | 4.730 | +2.116% | |
| 03439 | HGI BTC | 8.515 | +2.037% | |
| 03008 | BOS HSK BTC | 5.340 | +2.006% | |
| 03066 | FA CSOP BTC | 22.520 | +1.993% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 45.280 | +1.388% | |
| 00762 | CHINA UNICOM | 7.550 | +0.266% | |
| 01898 | CHINA COAL | 13.420 | +0.224% | |
| 00728 | CHINA TELECOM | 4.960 | -0.201% | |
| 00941 | CHINA MOBILE | 78.300 | -0.508% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock |
| No related information. | |||
| Last updated: 04/03/2026 16:40 | |||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Oil & Gas | -7.056% |
| CHK OIL (-47.191%) | ||||
| Utilities | -2.732% |
| CHINA OIL & GAS (-30.000%) | ||||
| Gold & Precious Metals | -2.342% |
| DRAGON MINING (-6.315%) | ||||
| Paper & Forest Products | -2.279% |
| DA SEN HLDGS (-11.940%) | ||||
| Telecommunication Services | -2.279% |
| SILKWAVE INC (-28.049%) | ||||
| Last updated: 04/03/2026 16:40 | |||||||
Broker Name: CLSA
Report Date: 04/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 2745.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.6400 |
| DPS (cts) (HKD (cts)): | HKD 0.6000 |
Broker Name: BANK OF AMERICA
Report Date: 04/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | USD 1573.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1220 |
| DPS (cts) (HKD (cts)): | USD 0.1390 |
Broker Name: UOB
Report Date: 04/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 55.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0500 |
| DPS (cts) (HKD (cts)): | USD 0.0475 |
Broker Name: CITIGROUP
Report Date: 04/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1475.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 3.5300 |
| DPS (cts) (HKD (cts)): | HKD 2.0680 |
Broker Name: CITIGROUP
Report Date: 04/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1435.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7900 |
| DPS (cts) (HKD (cts)): | USD 0.4000 |
Broker Name: DAIWA
Report Date: 03/03/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13558.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.8500 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 03/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | USD 11.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0600 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 03/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD -478.300M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -1.5300 |
| DPS (cts) (HKD (cts)): |
Broker Name: MORGAN STANLEY
Report Date: 03/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1445.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7900 |
| DPS (cts) (HKD (cts)): | USD 0.3160 |
Broker Name: HSBC
Report Date: 03/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | HKD 3354.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.3800 |
| DPS (cts) (HKD (cts)): | HKD 0.3200 |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 38.920 | +6.049% | |
| 00968 | XINYI SOLAR | 3.240 | +4.180% | |
| 09901 | NEW ORIENTAL-S | 41.820 | +1.702% | |
| 09961 | TRIP.COM-S | 397.000 | +1.535% | |
| 01088 | CHINA SHENHUA | 45.280 | +1.388% |
| Code | Name | Nominal | %Change | |
| 01299 | AIA | 81.000 | -4.706% | |
| 02269 | WUXI BIO | 35.300 | -4.595% | |
| 00001 | CKH HOLDINGS | 59.850 | -4.469% | |
| 00267 | CITIC | 11.600 | -3.894% | |
| 02628 | CHINA LIFE | 28.880 | -3.862% |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 38.920 | +6.049% | |
| 09961 | TRIP.COM-S | 397.000 | +1.535% | |
| 01088 | CHINA SHENHUA | 45.280 | +1.388% | |
| 01810 | XIAOMI-W | 32.000 | +1.330% | |
| 09999 | NTES-S | 181.700 | +1.057% |
| Code | Name | Nominal | %Change | |
| 00267 | CITIC | 11.600 | -3.894% | |
| 02628 | CHINA LIFE | 28.880 | -3.862% | |
| 09988 | BABA-W | 129.900 | -3.635% | |
| 01801 | INNOVENT BIO | 77.600 | -3.061% | |
| 00857 | PETROCHINA | 10.120 | -2.972% |
| Remark: | Local Indices are real time updated. Last updated: 05/03/2026 08:41 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/03/2026 08:42 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 04/03/2026 19:42 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 05/03/2026 08:24 | |
| Frankfurt DAX Index is daily updated. Last updated: 05/03/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 05/03/2026 01:05 | |
| Futures are real time updated. Last updated: 05/03/2026 08:41 | |
| MSCI Indexes are real time updated. Last updated: 05/03/2026 08:41 | |
| Industry ranking last updated: 04/03/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 04/03/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 04/03/2026 16:59 | |
| * Half-day data |
| 05 | 2026 Thu |
| March | |
| Result Announcements |
| 00013 HUTCHMED |
| 00051 HARBOUR CENTRE |
| 00880 SJM HOLDINGS |
| 01631 REF HOLDINGS |
| 01913 PRADA |
| 02518 AUTOHOME-S |
| 02618 JD LOGISTICS |
| 02858 YIXIN |
| 06055 CTIHK |
| 06618 JD HEALTH |
| 07618 JD INDUSTRIALS |
| 09618 JD-SW |
| 09626 BILIBILI-W |
| 86618 JD HEALTH-R |
| 89618 JD-SWR |
| Economic Figures |
| Russia: JanRetail Sales |
| Russia: JanUnemployment Rate |
| Russia: The week as of 02/03/2026CPI |
| Russia: The week as of 02/03/2026CPI(Year to Date) |
| South Korea: FebForex Reserve |
| Japan: The week as of 27/02/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 27/02/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 27/02/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 27/02/2026Japanese Investment Abroad (Stocks) |
| Australia: JanExport |
| Australia: JanImport |
| Australia: JanTrade Balance |
| Singapore: JanRetail Sales |
| Singapore: JanRetail Sales(Seasonal Adj) |
| France: JanIndustrial Output |
| France: JanIndustrial Output |
| Switzerland: FebUnemployment Rate |
| Switzerland: FebUnemployment Rate(Seasonal Adj) |
| Taiwan: JanIndustrial Output |
| Italy: JanRetail Sales |
| Italy: JanRetail Sales |
| United Kingdom: FebAuto Registration |
| Euro Zone: JanRetail Sales |
| Euro Zone: JanRetail Sales |
| Brazil: JanUnemployment Rate |
| United States: FebChallenger Job Cuts |
| United States: JanExport Price Index |
| United States: JanExport Price Index |
| United States: JanImport Price Index |
| United States: JanImport Price Index |
| United States: The week as of 28/02/2026Jobless Claims |
| United States: The week as of 21/02/2026Jobless Claims (Continuing) |
| United States: Q4Productivity (Non-farm) |
| Up/Down/Unchange/Idle Stocks | ||
| HSI |
| |
| HSCEI |
| |
| CCI |
| |
| HS TECH Index |
| |
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | -- | -- | |
| Utilities | -- | -- | |
| Properties | -- | -- | |
| Commerce & Industry | -- | -- | |
| GEM | -- | -- | |
| HSI Volativity | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,602.62 | 0.000% | |
| SSE Composite | 4,082.47 | 0.000% | |
| Shanghai A Share | 4,280.90 | 0.000% | |
| Shanghai B Share | 263.91 | 0.000% | |
| Tokyo Nikkei 225 | 56,392.70 | +3.958% | |
| Taipei Weighted Average | 32,828.88 | -4.355% | |
| Singapore Strait Times | 4,812.75 | -2.113% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 48,739.41 | +0.491% | |
| Standard & Poor 500 | 6,869.50 | +0.776% | |
| Nasdaq Composite | 22,807.48 | +1.291% | |
| Nasdaq 100 Index | 25,093.68 | +1.511% | |
| Nasdaq Golden Dragon China Index | 7,013.63 | +0.799% | |
| London FT100 | 10,567.65 | +0.797% | |
| Frankfurt DAX | 24,205.36 | +1.743% | |
| Paris CAC 40 | 8,167.73 | +0.788% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1329 | 1.1336 |
| GBP / HKD | 10.4609 | 10.4619 |
| EUR / HKD | 9.1003 | 9.1053 |
| JPY / HKD | 0.0499 | 0.0499 |
| AUD / HKD | 5.5373 | 5.5403 |
| NZD / HKD | 4.6460 | 4.6475 |
| CAD / HKD | 5.7325 | 5.7357 |
| CHF / HKD | 10.0406 | 10.0407 |
| KRW / HKD | 0.0054 | 0.0054 |
| SEK / HKD | 0.8522 | 0.8528 |
| SGD / HKD | 6.1348 | 6.1382 |
| THB / HKD | 0.2480 | 0.2481 |
| TWD / HKD | 0.2470 | 0.2471 |
| USD / HKD | 7.8174 | 7.8175 |
| Last updated: 05/03/2026 08:40 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.8964 | 6.9035 |
| GBP / USD | 1.3382 | 1.3383 |
| EUR / USD | 1.1645 | 1.1645 |
| USD / JPY | 156.7470 | 156.7670 |
| AUD / USD | 0.7085 | 0.7086 |
| NZD / USD | 0.5943 | 0.5945 |
| USD / CAD | 1.3634 | 1.3635 |
| USD / CHF | 0.7785 | 0.7786 |
| USD / KRW | 1,457.3500 | 1,461.3500 |
| USD / SEK | 9.1673 | 9.1703 |
| USD / SGD | 1.2738 | 1.2740 |
| USD / THB | 31.4900 | 31.5100 |
| USD / TWD | 31.6322 | 31.6622 |
| USD / HKD | 7.8174 | 7.8175 |
| Last updated: 05/03/2026 08:40 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 5,172.20 | 5,179.66 | 5,159.04 |
| XAG | 84.12 | 84.31 | 83.87 |
| Last updated: 05/03/2026 08:40 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 5.780 | 23.200 | +354.447% |
| SINOPEC SSC | 1.350 | 4.270 | +258.111% |
| HOLLY FUTURES | 3.280 | 9.820 | +238.970% |
| JINGCHENG MAC | 5.150 | 14.850 | +226.469% |
| NANJING PANDA | 4.870 | 13.560 | +215.249% |
| FUDANZHANGJIANG | 2.960 | 7.920 | +202.940% |
| ANDRE JUICE | 15.860 | 40.600 | +189.832% |
| TRIUMPH NEW EN | 4.210 | 10.520 | +182.916% |
| DRINDA | 35.220 | 83.580 | +168.681% |
| CHENMING PAPER | 0.990 | 2.330 | +166.467% |
| HKD to RMB (Average Price):
0.88324 (For Reference Only) Quote data is at least 15-min delayed Last updated: 04/03/2026 16:40 |
|||