Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,637.01
    +149.60 (+0.285%)
  • Standard & Poor 500
    up 7,575.39
    +31.75 (+0.421%)
  • Nasdaq Composite
    up 26,281.61
    +74.72 (+0.285%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up69.769
%Chg : +7.618%
Pre(%) : -0.33%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.841
%Chg : +4.765%
Pre(%) : -0.53%
00016
SHK PPT
Nominal(HKD) : up118.529
%Chg : +2.648%
Pre(%) : +0.45%
00003
HK & CHINA GAS
Nominal(HKD) : down6.271
%Chg : -3.868%
Pre(%) : -5.41%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up43.020
%Chg : +1.678%
JD
JD.com
Nominal(USD) : up28.200
%Chg : +1.658%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up23.830
%Chg : +1.620%
NTES
NetEase
Nominal(USD) : down128.030
%Chg : -4.391%
Hot Pick US Stocks More
META
Meta Platforms
Nominal(USD): up669.210
%Chg : +5.975%
NVDA
NVIDIA Corp
Nominal(USD): up210.960
%Chg : +4.034%
GOLD
Gold.com Inc.
Nominal(USD): down39.450
%Chg : -5.418%
MRNA
Moderna
Nominal(USD): down68.270
%Chg : -10.828%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 10/07/2026 17:38 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 10/07/2026 17:38 EDT
More
Summary
Up995
Down856
Unchange370
Idle572
Record High : Record Low 37:80
Gainer Industry: Retailers (LIANHUA)
Avg %Chg: +2.131% 11:2:1:7
Loser Industry: Semiconductors (GIGADEVICE)
Avg %Chg: -2.930% 9:23:1:2
Top Turnover Industry: Software & Services
Turnover: 64.073B 61:81:23:29
Short sell turnover: 49.700B
Short sell %: 16.312%
    Turnover (B) % of MT
  MT 339.592  
Stocks 315.819 93.00%
Warrants 5.972 1.76%
CBBC 17.801 5.24%
285.00B
190.00B
95.00B
0
315
06
320
07
376
08
377
09
340
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,175.12
+144.94 (+0.60%)
FHSI (AT) 24,238
+80 (+0.33%) Premium +63
HSCEI 8,039.19
+41.90 (+0.52%)
CCI 3,851.04
+26.93 (+0.70%)
TEH 4,721.66
-9.90 (-0.21%)
MT 340B
SHCI 3,996
-40 (-1.00%)
Turnover 1,563 B
SZPI 15,046.67
-352.06 (-2.286%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.62021.270B
2
00700TENCENTdown460.20018.761B
3
00981SMICdown79.65014.139B
4
02513KNOWLEDGE ATLASdown1,640.00013.260B
5
01347HUA HONG GRACEdown185.50012.668B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6342.551B
2
02800TRACKER FUNDup24.620858.456M
3
07552XI2CSOPHSTECHup1.708660.903M
4
00020SENSETIME-Wup1.410464.617M
5
02007COUNTRY GARDENup0.192373.925M
%Gainers
RT More
  Code Name   Nominal %Change
1
02980FDB HOLD RTSup0.021110.000%
2
01198ROYALE HOMEup0.10970.313%
3
02295MAXICITYup7.90052.510%
4
01889SANAI HEALTH GPup0.19744.853%
5
06676ZG GROUP-Wup0.63043.182%
%Losers
RT More
  Code Name   Nominal %Change
1
01870ACME INTL HLDGSdown0.167-44.333%
2
00139SMART FISHdown0.057-44.118%
3
02797QIYUNSHAN FOODdown12.600-40.000%
4
08280CDV HOLDINGSdown0.069-37.273%
5
01191CREALIGHTSdown128.300-31.500%
Last updated： 10/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02980FDB HOLD RTSup0.0210.011110.000%0.0380.0111.504M90.00%
2
03752ROKAE ROBOTICSup56.50012.72029.054%59.25040.60077.762M32.97%Industrials
3
02295MAXICITYup7.9002.72052.510%7.9005.0005.152M25.40%Construction
4
01377DTECHup386.00012.8003.430%447.800380.000546.178M15.41%Industrials
5
06951CCTCunchange105.0000.0000.000%122.200102.500784.702M12.11%IT Hardware
Last updated： 10/07/2026 16:41
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup25.840+3.360%
09618JD-SWup110.200+2.321%
01024KUAISHOU-Wup43.040+2.233%
09988BABA-Wup110.200+2.037%
09626BILIBILI-Wup139.200+0.943%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.610+3.390%
00338SHANGHAI PECHEMup1.110+1.835%
00883CNOOCup21.820+0.092%
00934SINOPEC KANTONSunchange3.5900.000%
02386SINOPEC SEGunchange5.1800.000%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.680+4.220%
00020SENSETIME-Wup1.410+2.174%
06682PHANCYup30.360+2.085%
09888BIDU-SWup115.400+0.874%
09698GDS-SWdown31.720-1.307%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup153.500+0.788%
00023BANK OF E ASIAup13.060+0.384%
02888STANCHARTup222.000+0.271%
02388BOC HONG KONGunchange45.3400.000%
02356DAHSING BANKINGdown12.010-0.662%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup176.000+10.901%
03696INSILICOup42.820+7.480%
09973CHERY AUTOup26.760+4.368%
00699JOYSON ELECup12.990+1.168%
09927SERESup47.800+0.294%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.350+6.671%
06693CHIFENG GOLDup28.480+3.413%
00340TONGGUAN GOLDup1.900+2.703%
01818ZHAOJIN MININGup18.490+2.494%
02899ZIJIN MININGup30.000+1.971%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup44.440+3.061%
02331LI NINGup14.670+2.230%
02020ANTA SPORTSup72.950+1.672%
09896MNSOup23.020+1.320%
02313SHENZHOU INTLup43.700+0.970%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.860+7.514%
00763ZTEup25.700+4.049%
02166SMART-COREup6.540+3.645%
00085CE HUADA TECHup1.060+2.913%
02878SOLOMON SYSTECHup0.330+1.538%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup26.020+3.336%
06181LAOPU GOLDup391.200+2.141%
00325BLOKSup49.920+1.753%
09896MNSOup23.020+1.320%
02097MIXUE GROUPup205.800+0.685%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup25.840+3.360%
01211BYD COMPANYup84.900+2.722%
09988BABA-Wup110.200+2.037%
00388HKEXup385.000+1.209%
00005HSBC HOLDINGSup153.500+0.788%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup20.740+1.766%
03439HGI BTCup7.835+1.555%
03066FA CSOP BTCup20.360+1.394%
03042CAM BTCup7.770+1.370%
03008BOS HSK BTCup4.920+1.276%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup11.020+0.916%
00762CHINA UNICOMup6.400+0.787%
00941CHINA MOBILEup78.750+0.382%
01800CHINA COMM CONSup3.800+0.264%
00883CNOOCup21.820+0.092%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup45.720+1.645%
03988BANK OF CHINAup5.090+1.597%
00939CCBup8.130+0.743%
01398ICBCup6.660+0.150%
01288ABCunchange5.4900.000%
Last updated： 10/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+2.131%
11217
LIANHUA (+15.789%)
Household & Personal Products+1.233%
29241414
ROYALE HOME (+70.313%)
Health Care+1.228%
160722934
SANAI HEALTH GP (+44.853%)
Jewellery & Watches+1.056%
121043
HANVEY GROUP (+28.205%)
Telecommunication Services+0.975%
11241
TELECOM DIGIT (+12.281%)
Last updated： 10/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.930%
92312
GIGADEVICE (-21.053%)
Paper & Forest Products-1.190%
3626
ALMANA (-7.595%)
Oil & Gas-1.101%
1327211
YUANHENG GAS (-8.462%)
Software & Services-0.908%
61812329
KNOWLEDGE ATLAS (-19.291%)
IT Hardware-0.903%
36511218
CREALIGHTS (-31.500%)
Last updated： 10/07/2026 16:40
Profit Estimation
1
2
3
4
5

01382 PACIFICTEXTILES

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 128.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0900
DPS (cts) (HKD (cts)): HKD 0.0900

02513 KNOWLEDGE ATLAS

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4059.400M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.9100
DPS (cts) (HKD (cts)):

01072 DONGFANG ELEC

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3960
DPS (cts) (HKD (cts)): RMB 0.6960

80992 LENOVO GROUP-R

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

00358 JIANGXI COPPER

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12583.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6300
DPS (cts) (HKD (cts)): RMB 1.7600

02513 KNOWLEDGE ATLAS

Broker Name: CLSA
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4284.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.4000
DPS (cts) (HKD (cts)): RMB 0.0000

02259 ZIJIN GOLD INTL

Broker Name: MORGAN STANLEY
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3163.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1800
DPS (cts) (HKD (cts)): USD 0.1399

02269 WUXI BIO

Broker Name: MORGAN STANLEY
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5205.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2500
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 10/07/2026 16:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00001CKH HOLDINGSup70.000+7.527%
02359WUXI APPTECup155.100+4.094%
01801INNOVENT BIOup89.700+3.880%
01177SBP GROUPup5.190+3.800%
01093CSPC PHARMAup8.110+3.444%
%Losers
Code Name   Nominal %Change
03750CATLdown587.000-7.922%
00981SMICdown79.650-4.668%
09999NTESdown206.800-2.728%
00700TENCENTdown460.200-2.002%
02628CHINA LIFEdown28.420-1.661%
Last updated： 10/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup89.700+3.880%
01093CSPC PHARMAup8.110+3.444%
01810XIAOMI-Wup25.840+3.360%
01378CHINAHONGQIAOup20.740+3.082%
00688CHINA OVERSEASup12.910+2.951%
%Losers
Code Name   Nominal %Change
00981SMICdown79.650-4.668%
09999NTESdown206.800-2.728%
00700TENCENTdown460.200-2.002%
02628CHINA LIFEdown28.420-1.661%
09633NONGFU SPRINGdown39.740-1.341%
Last updated： 10/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 10/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/07/2026 17:38 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/07/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 11/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/07/2026 00:05
  Futures are real time updated. Last updated: 11/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 10/07/2026 17:59
  Industry ranking last updated: 10/07/2026 16:40
  5-Day Market Turnover's latest trading date is 10/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/07/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/07/2026 16:41
Market Calendar
More
10 2026
Fri
July
Result Announcements
00498  BLUE RIVER HLDG
Economic Figures
Japan: JunPPI
Japan: JunPPI
Germany: JunCPI
Germany: JunCPI
Germany: JunHICP
Germany: JunHICP
France: JunCPI
France: JunCPI
France: JunHICP
France: JunHICP
Italy: MayIndustrial Output
Italy: MayIndustrial Output(Non-Seasonal Adj)
Italy: MayIndustrial Output
Brazil: JunCPI
Brazil: JunCPI
Canada: JunLabor Force Employment Change
Canada: JunLabor Force Participation Rate
Canada: JunUnemployment Rate
Canada: MayBuilding Permits
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
74163
HSCEI
38111
CCI
2131
HS TECH Index
2271
HS China (HK-listed) 100 Index
74215
    Last %Change
Financeup51,253.53+0.59%
Utilitiesup37,314.25+0.78%
Propertiesup19,122.81+1.47%
Commerce & Industryup12,196.43+0.55%
GEMdown20.09-0.74%
HSI Volativitydown22.74-1.17%
Asia Pacific   Last %Change
CSI 300down4,780.79-1.959%
SSE Compositedown3,996.16-1.002%
Shanghai A Sharedown4,190.54-1.002%
Shanghai B Sharedown274.54-0.167%
Tokyo Nikkei 225up68,557.73+1.201%
Taipei Weighted Averagedown45,354.61-0.830%
Singapore Strait Timesup5,469.29+0.652%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,637.01+0.285%
Standard & Poor 500up7,575.39+0.421%
Nasdaq Compositeup26,281.61+0.285%
Nasdaq 100 Indexup29,825.11+0.330%
Nasdaq Golden Dragon China Indexdown6,120.74-0.232%
London FT100up10,497.29+0.237%
Frankfurt DAXdown25,067.09-0.204%
Paris CAC 40up8,338.97+0.148%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15671.1568
GBP / HKD10.505410.5072
EUR / HKD8.95178.9557
JPY / HKD0.04850.0485
AUD / HKD5.44965.4533
NZD / HKD4.51724.5193
CAD / HKD5.54255.5461
CHF / HKD9.69849.6985
KRW / HKD0.00520.0052
SEK / HKD0.81020.8122
SGD / HKD6.06246.0652
THB / HKD0.23540.2355
TWD / HKD0.24410.2442
USD / HKD7.83927.8393
Last updated: 11/07/2026 05:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77656.7785
GBP / USD1.34011.3403
EUR / USD1.14191.1422
USD / JPY161.6710161.6810
AUD / USD0.69520.6956
NZD / USD0.57600.5766
USD / CAD1.41721.4177
USD / CHF0.80810.8085
USD / KRW1,498.07001,500.0700
USD / SEK9.66019.7684
USD / SGD1.29241.2934
USD / THB33.263033.3130
USD / TWD32.098532.1285
USD / HKD7.83927.8393
Last updated: 11/07/2026 05:35
Commodity(USD) Latest Highest Lowest
XAU4,108.184,134.504,072.44
XAG59.6960.7558.87
Last updated： 11/07/2026 05:34
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE15.91059.010+327.350%
ZHEJIANG SHIBAO3.64013.470+326.377%
SINOPEC SSC0.6102.100+296.659%
FUDANZHANGJIANG2.4307.760+267.945%
HOLLY FUTURES2.2006.990+266.085%
CHENMING PAPER0.6302.000+265.778%
CHINA LONGYUAN5.21015.660+246.324%
TRIUMPH NEW EN2.3306.890+240.715%
NANHUA FUTURES5.98017.040+228.319%
DATANG POWER2.3706.640+222.811%
HKD to RMB (Average Price): 0.86790 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/07/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.