Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle2793
Record High : Record Low 0:0
Short sell turnover: 42.160B
Short sell %: 17.993%
    Turnover (B) % of MT
  MT 0.000  
Stocks 0.000 0.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
247.50B
165.00B
82.50B
0
312
29
305
30
328
31
255
03
0
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 26,010
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 3,810
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01299AIAdown75.45079.455M
2
01888KB LAMINATESup32.50050.095M
3
02382SUNNY OPTICALup56.65030.561M
4
09878HUITONGDA NETunchange7.37530.535M
5
09971BASICSEMIup49.42029.995M
Volume
RT More
  Code Name   Nominal Volume
1
00290GOFINTECH QUANTup2.03012.500M
2
09878HUITONGDA NETunchange7.3754.600M
3
01339PICC GROUPup5.4201.824M
4
01888KB LAMINATESup32.0001.718M
5
01672ASCLETIS-Bunchange9.0001.404M
%Gainers
RT More
  Code Name   Nominal %Change
1
02359WUXI APPTECup187.30014.979%
2
02583HIPINEup62.65014.954%
3
06893HINSANG GROUPup0.21114.674%
4
01691JS GLOBAL LIFEup1.65014.583%
5
08413ASIA GROCERYup0.05514.583%
%Losers
RT More
  Code Name   Nominal %Change
1
02635NUOBIKANdown8.390-14.995%
2
06078HYGEIA HEALTHdown8.450-14.990%
3
02665SEYONDdown2.070-14.815%
4
03268MEIGdown14.340-14.439%
5
01907CHINA RISUN GPdown1.565-14.247%
Last updated： 04/08/2026 09:03
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTunchange490.4000.000%
01024KUAISHOU-Wunchange45.0200.000%
01810XIAOMI-Wunchange27.9600.000%
03690MEITUAN-Wunchange93.4500.000%
09618JD-SWunchange129.3000.000%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange1.1450.000%
00386SINOPEC CORPunchange4.3850.000%
00568SHANDONG MOLONGunchange4.8650.000%
00857PETROCHINAunchange9.8100.000%
00883CNOOCunchange23.7400.000%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange168.2000.000%
00023BANK OF E ASIAunchange17.2100.000%
02356DAHSING BANKINGunchange15.0700.000%
02388BOC HONG KONGunchange51.6500.000%
02888STANCHARTunchange236.8000.000%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wunchange247.2000.000%
00699JOYSON ELECunchange13.3100.000%
02026PONY-Wunchange61.2500.000%
02259ZIJIN GOLD INTLunchange117.0000.000%
02513Z.AIunchange940.0000.000%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDunchange2.1550.000%
00621TAUNG GOLDunchange0.5300.000%
00815CHI SILVER GPunchange0.2470.000%
01712DRAGON MININGunchange4.9300.000%
01787SD GOLDunchange19.9300.000%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAunchange3.4200.000%
00168TSINGTAO BREWunchange45.8400.000%
00291CHINA RES BEERunchange23.4400.000%
00322TINGYIunchange11.8000.000%
01368XTEP INT'Lunchange3.7150.000%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange0.9050.000%
00522ASMPTunchange150.3000.000%
00763ZTEunchange25.2600.000%
00981SMICunchange62.2000.000%
01347HUA HONG GRACEunchange126.8000.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange168.2000.000%
00388HKEXunchange409.0000.000%
00700TENCENTunchange490.4000.000%
00883CNOOCunchange23.7400.000%
00939CCBunchange9.2000.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange4.7940.000%
03042CAM BTCunchange7.6200.000%
03066FA CSOP BTCunchange19.8300.000%
03135FA SAMSUNG BTCunchange20.2000.000%
03430MBC BTCunchange4.2580.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICunchange12.1700.000%
00386SINOPEC CORPunchange4.3850.000%
00728CHINA TELECOMunchange4.7150.000%
00762CHINA UNICOMunchange6.7050.000%
00857PETROCHINAunchange9.8100.000%
China Finance
More
Code Name   Nominal %Change
00939CCBunchange9.2000.000%
01288ABCunchange6.1900.000%
01336NCIunchange48.6400.000%
01398ICBCunchange7.4950.000%
02318PING ANunchange58.4500.000%
Last updated： 04/08/2026 08:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 04/08/2026 08:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
No related information.
Last updated： 04/08/2026 08:45
Profit Estimation
1
2
3
4
5

09980 EASTROC

Broker Name: BANK OF AMERICA
Report Date: 03/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5120.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.9700
DPS (cts) (HKD (cts)): RMB 5.5800

01876 BUD APAC

Broker Name: CITIGROUP
Report Date: 03/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 672.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0500

09980 EASTROC

Broker Name: MACQUARIE
Report Date: 03/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 5241.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.1000
DPS (cts) (HKD (cts)): RMB 5.7000

00968 XINYI SOLAR

Broker Name: CITIGROUP
Report Date: 03/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0440
DPS (cts) (HKD (cts)): RMB 0.0250

01299 AIA

Broker Name: GOLDMAN SACHS
Report Date: 02/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 8216.500M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8000
DPS (cts) (HKD (cts)): USD 0.2700

09980 EASTROC

Broker Name: HAITONG
Report Date: 02/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.1500
DPS (cts) (HKD (cts)):

00101 HANG LUNG PPT

Broker Name: JP MORGAN
Report Date: 02/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 3056.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6000
DPS (cts) (HKD (cts)): HKD 0.5200

00101 HANG LUNG PPT

Broker Name: CICC
Report Date: 02/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2838.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5500
DPS (cts) (HKD (cts)): HKD 0.5200

81810 XIAOMI-WR

Broker Name: CICC
Report Date: 02/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 32713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2700
DPS (cts) (HKD (cts)): RMB 0.0000

06699 ANGELALIGN

Broker Name: UBS
Report Date: 02/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 28.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.0700
Last updated： 03/08/2026 16:07
Blue Chips
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
HSCEI
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
Remark: Local Indices are real time updated. Last updated: 04/08/2026 09:03
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/08/2026 09:04
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/08/2026 21:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/08/2026 08:44
  Frankfurt DAX Index is daily updated. Last updated: 04/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/08/2026 00:05
  Futures are real time updated. Last updated: 04/08/2026 09:03
  MSCI Indexes are real time updated. Last updated: 04/08/2026 09:03
  Industry ranking last updated: 04/08/2026 08:45
  5-Day Market Turnover's latest trading date is 04/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/08/2026 16:59
  * Half-day data
Hot ETF
More
沒有相關資料。
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
04 2026
Tue
August
Result Announcements
00005  HSBC HOLDINGS
00051  HARBOUR CENTRE
00669  TECHTRONIC IND
00778  FORTUNE REIT
03999  DACHAN FOOD
08328  XY ELEC STORAGE
08357  REPUBLIC HC
09930  HORIZON CD
Economic Figures
Italy: JulAuto Registration
South Korea: JulCPI
South Korea: JulCPI
Brazil: JulFIPE CPI
Italy: JunRetail Sales
Italy: JunRetail Sales
Hong Kong: JunRetail Sales
Brazil: JunIndustrial Output
Brazil: JunIndustrial Output
Canada: JunInternational Trade
United States: JunExport
United States: JunImport
United States: JunTrade Balance
Canada: JulManufacturing PMI
United States: JunJOLTS Job Openings
United States: JunCapital Goods Orders Nondefense (Ex Air)
United States: JunCapital Goods Shipments Nondefense (Ex Air)
United States: JunDurable Goods Orders
United States: JunDurable Goods Orders Nondefense (Ex Air)
United States: JunFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange4,543.180.000%
SSE Compositeunchange3,809.660.000%
Shanghai A Shareunchange3,994.330.000%
Shanghai B Shareunchange278.690.000%
Tokyo Nikkei 225down63,221.34-0.837%
Taipei Weighted Averageup43,386.41+0.618%
Singapore Strait Timesdown5,612.28-0.288%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,178.41+1.321%
Standard & Poor 500up7,600.50+1.479%
Nasdaq Compositeup25,913.90+2.128%
Nasdaq 100 Indexup28,776.80+1.778%
Nasdaq Golden Dragon China Indexup6,647.90+0.753%
London FT100down10,857.70-0.095%
Frankfurt DAXup26,001.31+1.452%
Paris CAC 40up8,613.82+1.224%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16121.1617
GBP / HKD10.525510.5266
EUR / HKD9.02129.0252
JPY / HKD0.04980.0498
AUD / HKD5.48745.4906
NZD / HKD4.59944.6015
CAD / HKD5.58325.5857
CHF / HKD9.67649.6786
KRW / HKD0.00550.0055
SEK / HKD0.81940.8197
SGD / HKD6.11196.1146
THB / HKD0.23470.2348
TWD / HKD0.24190.2420
USD / HKD7.84227.8425
Last updated: 04/08/2026 09:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.75176.7537
GBP / USD1.34221.3423
EUR / USD1.15041.1505
USD / JPY157.5400157.5470
AUD / USD0.69970.7001
NZD / USD0.58650.5866
USD / CAD1.40451.4046
USD / CHF0.81030.8104
USD / KRW1,422.49001,424.4900
USD / SEK9.56739.5715
USD / SGD1.28271.2829
USD / THB33.400033.4200
USD / TWD32.394932.4249
USD / HKD7.84227.8425
Last updated: 04/08/2026 09:00
Commodity(USD) Latest Highest Lowest
XAU4,047.454,068.934,046.09
XAG58.1458.5658.07
Last updated： 04/08/2026 09:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR8.980
SICHUAN EXPRESS4.740
TSINGTAO BREW45.840
JIANGSU EXPRESS9.940
JINGCHENG MAC3.020
MIDEA GROUP97.750
COMEC12.020
MAANSHAN IRON1.735
SHANGHAI PECHEM1.145
ANGANG STEEL1.220
HKD to RMB (Average Price): 0.86588 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/08/2026 08:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.