| Record High : Record Low | 105:27 |
| Gainer Industry: Paper & Forest Products (DA SEN HLDGS) | |
| Avg %Chg: +2.293% | 4:6:3:4 |
| Loser Industry: Telecommunication Services (APT SATELLITE) | |
| Avg %Chg: -1.399% | 1:9:4:3 |
| Top Turnover Industry: Software & Services | |
| Turnover: 58.040B | 57:81:19:21 |
| Turnover (B) | % of MT | ||
| MT | 290.455 | ||
| Stocks | 265.894 | 91.54% | |
| Warrants | 8.492 | 2.92% | |
| CBBC | 16.070 | 5.53% |
| 245 |
|
|
| 09 |
| 306 |
|
|
| 12 |
| 315 |
|
|
| 13 |
| 340 |
|
|
| 14 |
| 290 |
|
|
| 15 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 164.600 | 22.058B | |
2 | 00700 | TENCENT | 622.000 | 16.373B | |
3 | 02800 | TRACKER FUND | 27.120 | 16.367B | |
4 | 09961 | TRIP.COM-S | 460.000 | 15.816B | |
5 | 03033 | CSOP HS TECH | 5.705 | 9.589B |
| Code | Name | Nominal | Volume | ||
1 | 01341 | HAO TIAN INTL | 0.128 | 8.757B | |
2 | 03033 | CSOP HS TECH | 5.705 | 1.681B | |
3 | 02800 | TRACKER FUND | 27.120 | 602.280M | |
4 | 02007 | COUNTRY GARDEN | 0.400 | 589.174M | |
5 | 00020 | SENSETIME-W | 2.490 | 550.851M |
| Code | Name | Nominal | %Change | ||
1 | 01546 | THELLOY DEV | 0.355 | 84.896% | |
2 | 01875 | BIODLINK-B | 4.190 | 67.600% | |
3 | 08621 | METROPOLIS CAP | 0.041 | 64.000% | |
4 | 01939 | SHANGSHAN GOLD | 1.230 | 53.750% | |
5 | 01903 | JBB BUILDERS | 2.830 | 48.947% |
| Code | Name | Nominal | %Change | ||
1 | 02997 | SHUN WO GP RTS | 0.022 | -50.000% | |
2 | 08340 | ZIJING INTL FIN | 0.550 | -23.611% | |
3 | 08082 | QINGHUA HOLD | 0.048 | -21.311% | |
4 | 01004 | C SMARTERENERGY | 0.019 | -20.833% | |
5 | 00475 | CENTRAL DEV H | 0.485 | -20.492% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01546 | THELLOY DEV | 0.355 | 0.163 | 84.896% | 0.445 | 0.220 | 9.992M | 78.00% | Construction | |
2 | 01875 | BIODLINK-B | 4.190 | 1.690 | 67.600% | 4.450 | 3.870 | 172.167M | 51.36% | Health Care | |
3 | 01580 | DA SEN HLDGS | 0.275 | 0.076 | 38.191% | 0.300 | 0.215 | 567,450 | 37.61% | Paper & Forest Products | |
4 | 01637 | SH GROUP HLDG | 0.370 | 0.100 | 37.037% | 0.375 | 0.280 | 860,820 | 36.36% | Construction | |
5 | 08146 | GRACEWINE | 0.850 | -0.120 | -12.371% | 1.210 | 0.750 | 26.591M | 24.74% | Food & Beverages | |
| Last updated: 15/01/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 241.000 | +11.574% | |
| 09903 | ILUVATAR COREX | 176.000 | +2.924% | |
| 02577 | INNOSCIENCE | 69.200 | +2.900% | |
| 09698 | GDS-SW | 42.800 | +2.392% | |
| 06682 | FOURTH PARADIGM | 56.500 | +2.355% |
| Code | Name | Nominal | %Change | |
| 02562 | SYNAGISTICS | 3.980 | +3.109% | |
| 02438 | MOBVOI | 0.700 | +1.449% | |
| 03738 | VOBILE GROUP | 5.110 | -2.481% | |
| 00909 | MING YUAN CLOUD | 3.470 | -2.528% | |
| 01860 | MOBVISTA | 18.440 | -5.095% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 22.200 | +2.493% | |
| 03983 | CHINA BLUECHEM | 2.580 | +2.381% | |
| 00338 | SHANGHAI PECHEM | 1.480 | +1.370% | |
| 02883 | CHINA OILFIELD | 8.000 | +0.756% | |
| 00857 | PETROCHINA | 8.300 | +0.484% |
| Code | Name | Nominal | %Change | |
| 06613 | LENS | 28.620 | +1.634% | |
| 02172 | MICROPORT NEURO | 12.940 | -1.522% | |
| 00553 | NANJING PANDA | 5.360 | -3.249% | |
| 06681 | BRAINAURORA-B | 6.470 | -5.132% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 194.200 | +1.041% | |
| 00005 | HSBC HOLDINGS | 128.200 | +0.945% | |
| 02388 | BOC HONG KONG | 40.400 | +0.748% | |
| 00023 | BANK OF E ASIA | 13.650 | +0.738% | |
| 00011 | HANG SENG BANK | 154.300 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 241.000 | +11.574% | |
| 03887 | HASHKEY HLDGS | 7.460 | +3.611% | |
| 02525 | HESAI-W | 212.800 | +2.505% | |
| 02676 | NOVOSENSE | 139.000 | +1.017% | |
| 06082 | BIREN TECH | 38.200 | +1.005% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 3.390 | +5.938% | |
| 03330 | LINGBAO GOLD | 22.600 | +1.527% | |
| 01712 | DRAGON MINING | 7.550 | +1.342% | |
| 06693 | CHIFENG GOLD | 32.500 | +1.120% | |
| 02259 | ZIJIN GOLD INTL | 165.400 | +0.792% |
| Code | Name | Nominal | %Change | |
| 01772 | GANFENGLITHIUM | 66.800 | +7.655% | |
| 09696 | TIANQI LITHIUM | 57.100 | +4.771% | |
| 01164 | CGN MINING | 3.640 | +1.676% | |
| 00358 | JIANGXI COPPER | 46.980 | +1.469% | |
| 03993 | CMOC | 22.400 | +0.629% |
| Code | Name | Nominal | %Change | |
| 09922 | JIUMAOJIU | 2.020 | +3.061% | |
| 02319 | MENGNIU DAIRY | 15.360 | +1.587% | |
| 02313 | SHENZHOU INTL | 63.900 | +1.188% | |
| 02331 | LI NING | 19.550 | +0.929% | |
| 00291 | CHINA RES BEER | 26.260 | +0.922% |
| Code | Name | Nominal | %Change | |
| 02525 | HESAI-W | 212.800 | +2.505% | |
| 09660 | HORIZONROBOT-W | 9.380 | +1.846% | |
| 02533 | BLACK SESAME | 22.440 | +1.538% | |
| 00800 | WERIDE-W | 23.580 | +1.202% | |
| 02431 | MINIEYE | 15.360 | +0.524% |
| Code | Name | Nominal | %Change | |
| 01211 | BYD COMPANY | 99.100 | +1.537% | |
| 00175 | GEELY AUTO | 17.260 | +1.529% | |
| 09845 | GX CN EV BATT-U | 14.150 | +0.855% | |
| 09927 | SERES | 107.500 | +0.561% | |
| 02015 | LI AUTO-W | 64.250 | +0.548% |
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 119.900 | +1.011% | |
| 03692 | HANSOH PHARMA | 43.120 | +0.419% | |
| 06160 | BEONE MEDICINES | 205.600 | +0.293% | |
| 02269 | WUXI BIO | 40.020 | +0.050% | |
| 01093 | CSPC PHARMA | 9.800 | -0.102% |
| Code | Name | Nominal | %Change | |
| 02162 | KEYMED BIO-B | 60.300 | +1.515% | |
| 09995 | REMEGEN | 94.250 | +1.181% | |
| 06990 | SKB BIO-B | 470.400 | +0.858% | |
| 09606 | DUALITYBIO-B | 362.800 | +0.778% | |
| 09969 | INNOCARE | 13.020 | -0.383% |
| Code | Name | Nominal | %Change | |
| 02367 | GIANT BIOGENE | 36.040 | +2.328% | |
| 02097 | MIXUE GROUP | 425.000 | +1.287% | |
| 01364 | GUMING | 26.500 | +0.837% | |
| 06181 | LAOPU GOLD | 685.000 | -0.073% | |
| 01318 | MAO GEPING | 85.650 | -0.175% |
| Code | Name | Nominal | %Change | |
| 01499 | OKG TECH | 0.216 | -1.370% | |
| 01647 | GRANDSHORES | 0.079 | -2.469% | |
| 00434 | BOYAA | 3.920 | -2.488% | |
| 06899 | OURGAME | 0.240 | -4.000% | |
| 01611 | SINOHOPE TECH | 2.990 | -5.975% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 11.870 | +1.976% | |
| 03135 | FA SAMSUNG BTC | 31.880 | +1.593% | |
| 03430 | MBC BTC | 6.575 | +1.544% | |
| 03008 | BOS HSK BTC | 7.415 | +1.436% | |
| 03066 | FA CSOP BTC | 31.480 | +1.222% |
| Code | Name | Nominal | %Change | |
| 03046 | CAM ETH | 7.890 | +0.127% | |
| 03068 | FA CSOP ETH | 15.070 | -0.066% | |
| 03009 | BOS HSK ETH | 2.536 | -0.157% | |
| 03425 | MBC ETH | 6.130 | -0.244% | |
| 03179 | HGI ETH | 7.915 | -0.628% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 22.200 | +2.493% | |
| 00857 | PETROCHINA | 8.300 | +0.484% | |
| 00386 | SINOPEC CORP | 4.830 | +0.207% | |
| 00941 | CHINA MOBILE | 80.600 | -0.248% | |
| 01800 | CHINA COMM CONS | 4.990 | -0.598% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Paper & Forest Products | +2.293% |
| DA SEN HLDGS (+38.191%) | ||||
| Transportation | +0.905% |
| VSING (+29.091%) | ||||
| Conglomerates | +0.854% |
| HING YIP HLDGS (+10.500%) | ||||
| Household Appliances & Electronics | +0.830% |
| IMS GROUP (+23.404%) | ||||
| Oil & Gas | +0.816% |
| TESSON HOLDINGS (+48.855%) | ||||
| Last updated: 15/01/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Telecommunication Services | -1.399% |
| APT SATELLITE (-12.369%) | ||||
| Media | -0.865% |
| QINGHUA HOLD (-21.311%) | ||||
| Coal | -0.859% |
| HUSCOKE HLDGS (-12.963%) | ||||
| Insurance | -0.734% |
| YUNFENG FIN (-5.990%) | ||||
| Retailers | -0.721% |
| JINGKELONG (-6.154%) | ||||
| Last updated: 15/01/2026 16:40 | |||||||
Broker Name: CLSA
Report Date: 14/01/2026
| Strong Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 34153.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.7500 |
| DPS (cts) (HKD (cts)): | RMB 1.1000 |
Broker Name: BANK OF AMERICA
Report Date: 14/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 8367.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5800 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 14/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1927.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4400 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 14/01/2026
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 887.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3790 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 14/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 3883.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7010 |
| DPS (cts) (HKD (cts)): | RMB 1.7010 |
Broker Name: CLSA
Report Date: 14/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -183.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.1230 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 14/01/2026
| Sell |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 617.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0880 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 14/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1209.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4700 |
| DPS (cts) (HKD (cts)): | RMB 0.7400 |
Broker Name: CLSA
Report Date: 14/01/2026
| Strong Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 34153.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.7500 |
| DPS (cts) (HKD (cts)): | RMB 1.1000 |
Broker Name: BANK OF AMERICA
Report Date: 14/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 3365.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4430 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 00285 | BYD ELECTRONIC | 35.520 | +3.256% | |
| 00883 | CNOOC | 22.200 | +2.493% | |
| 00960 | LONGFOR GROUP | 9.420 | +2.391% | |
| 00016 | SHK PPT | 111.100 | +2.208% | |
| 02382 | SUNNY OPTICAL | 66.150 | +2.162% |
| Code | Name | Nominal | %Change | |
| 09961 | TRIP.COM-S | 460.000 | -19.227% | |
| 00241 | ALI HEALTH | 7.170 | -7.841% | |
| 09999 | NTES-S | 213.400 | -3.176% | |
| 01024 | KUAISHOU-W | 79.550 | -2.929% | |
| 02628 | CHINA LIFE | 31.760 | -2.875% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 22.200 | +2.493% | |
| 02382 | SUNNY OPTICAL | 66.150 | +2.162% | |
| 00981 | SMIC | 77.350 | +1.843% | |
| 01398 | ICBC | 6.340 | +1.603% | |
| 02319 | MENGNIU DAIRY | 15.360 | +1.587% |
| Code | Name | Nominal | %Change | |
| 09961 | TRIP.COM-S | 460.000 | -19.227% | |
| 09999 | NTES-S | 213.400 | -3.176% | |
| 01024 | KUAISHOU-W | 79.550 | -2.929% | |
| 02628 | CHINA LIFE | 31.760 | -2.875% | |
| 09988 | BABA-W | 164.600 | -2.604% |
| Remark: | Local Indices are real time updated. Last updated: 15/01/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/01/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 15/01/2026 10:09 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 15/01/2026 22:49 | |
| Frankfurt DAX Index is daily updated. Last updated: 15/01/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 15/01/2026 01:05 | |
| Futures are real time updated. Last updated: 15/01/2026 23:09 | |
| MSCI Indexes are real time updated. Last updated: 15/01/2026 17:59 | |
| Industry ranking last updated: 15/01/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 15/01/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 15/01/2026 16:59 | |
| * Half-day data |
| 15 | 2026 Thu |
| January | |
| Result Announcements |
| 00626 PUBLIC FIN HOLD |
| Economic Figures |
| India: DecExport |
| India: DecImport |
| India: DecTrade Balance |
| India: DecUnemployment Rate |
| Russia: The week as of 12/01/2026CPI |
| Russia: The week as of 12/01/2026CPI(Year to Date) |
| Japan: DecPPI |
| Japan: DecPPI |
| Australia: JanCustomer Expectation on CPI |
| United Kingdom: NovIndex of Services |
| United Kingdom: NovIndustrial Output |
| United Kingdom: NovIndustrial Output |
| Germany: DecWholesale Price Index |
| Germany: DecWholesale Price Index |
| France: DecCPI |
| France: DecCPI |
| France: DecHICP |
| France: DecHICP |
| Italy: NovIndustrial Output(Non-Seasonal Adj) |
| Italy: NovIndustrial Output |
| Italy: NovIndustrial Output |
| Canada: DecExisting Home Sales |
| Euro Zone: NovIndustrial Output(Seasonal Adj) |
| Euro Zone: NovIndustrial Output |
| Euro Zone: NovTrade Balance(Seasonal Adj) |
| Euro Zone: NovTrade Balance(Non-Seasonal Adj) |
| Italy: NovTrade Balance (EU) |
| Brazil: NovRetail Sales |
| Brazil: NovRetail Sales |
| Canada: NovManufacturing Sales |
| United States: JanNew York State Fed Manufacturing Index |
| United States: NovExport Price Index |
| United States: NovExport Price Index |
| United States: NovImport Price Index |
| United States: NovImport Price Index |
| United States: The week as of 10/01/2026Jobless Claims |
| United States: The week as of 03/01/2026Jobless Claims (Continuing) |
| United States: DecRetail Sales |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 50,995.91 | +0.68% | |
| Utilities | 38,999.86 | +0.32% | |
| Properties | 19,105.07 | +1.32% | |
| Commerce & Industry | 14,628.60 | -0.93% | |
| GEM | 19.95 | -1.04% | |
| HSI Volativity | 21.30 | -2.92% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,751.43 | +0.200% | |
| SSE Composite | 4,112.60 | -0.327% | |
| Shanghai A Share | 4,312.35 | -0.327% | |
| Shanghai B Share | 258.96 | +0.353% | |
| Tokyo Nikkei 225 | 54,110.50 | -0.425% | |
| Taipei Weighted Average | 30,810.58 | -0.424% | |
| Singapore Strait Times | 4,833.34 | +0.433% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 49,306.58 | +0.319% | |
| Standard & Poor 500 | 6,964.09 | +0.541% | |
| Nasdaq Composite | 23,662.12 | +0.811% | |
| Nasdaq Golden Dragon China Index | 7,793.43 | -0.806% | |
| London FT100 | 10,237.36 | +0.521% | |
| Frankfurt DAX | 25,286.24 | -0.529% | |
| Paris CAC 40 | 8,330.97 | -0.194% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1182 | 1.1183 |
| GBP / HKD | 10.4301 | 10.4314 |
| EUR / HKD | 9.0476 | 9.0487 |
| JPY / HKD | 0.0492 | 0.0492 |
| AUD / HKD | 5.2183 | 5.2190 |
| NZD / HKD | 4.4747 | 4.4795 |
| CAD / HKD | 5.6095 | 5.6103 |
| CHF / HKD | 9.7030 | 9.7034 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8448 | 0.8450 |
| SGD / HKD | 6.0521 | 6.0530 |
| THB / HKD | 0.2483 | 0.2483 |
| TWD / HKD | 0.2469 | 0.2469 |
| USD / HKD | 7.7983 | 7.7985 |
| Last updated: 15/01/2026 23:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.9666 | 6.9686 |
| GBP / USD | 1.3375 | 1.3376 |
| EUR / USD | 1.1602 | 1.1603 |
| USD / JPY | 158.6420 | 158.6520 |
| AUD / USD | 0.6692 | 0.6692 |
| NZD / USD | 0.5740 | 0.5741 |
| USD / CAD | 1.3902 | 1.3903 |
| USD / CHF | 0.8035 | 0.8039 |
| USD / KRW | 1,468.5000 | 1,470.5000 |
| USD / SEK | 9.2289 | 9.2315 |
| USD / SGD | 1.2884 | 1.2885 |
| USD / THB | 31.3757 | 31.4361 |
| USD / TWD | 31.5688 | 31.5988 |
| USD / HKD | 7.7983 | 7.7985 |
| Last updated: 15/01/2026 23:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,610.42 | 4,622.65 | 4,580.84 |
| XAG | 90.41 | 93.00 | 85.94 |
| Last updated: 15/01/2026 23:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 6.010 | 25.830 | +378.134% |
| DRINDA | 24.320 | 82.620 | +277.939% |
| SINOPEC SSC | 0.760 | 2.380 | +248.388% |
| NANJING PANDA | 5.360 | 15.940 | +230.844% |
| HOLLY FUTURES | 3.520 | 10.450 | +230.273% |
| JINGCHENG MAC | 4.340 | 12.510 | +220.677% |
| FUDANZHANGJIANG | 3.090 | 8.780 | +216.108% |
| TRIUMPH NEW EN | 3.740 | 9.950 | +195.973% |
| ANDRE JUICE | 14.980 | 39.300 | +191.864% |
| BBMG | 0.810 | 2.110 | +189.799% |
| HKD to RMB (Average Price):
0.89888 (For Reference Only) Quote data is at least 15-min delayed Last updated: 15/01/2026 16:40 |
|||