Quote | Super Quote
Summary
Up1067
Down774
Unchange359
Idle595
Record High : Record Low 35:49
Gainer Industry: Agricultural Products (HUISHENG INTL)
Avg %Chg: +2.058% 12:1:5:5
Loser Industry: Semiconductors (MONTAGE TECH)
Avg %Chg: -1.427% 12:22:0:1
Top Turnover Industry: Software & Services
Turnover: 69.836B 97:54:16:27
Short sell turnover: *27.808B
Short sell %: *17.681%
    Turnover (B) % of MT
  MT 312.012  
Stocks 291.110 93.30%
Warrants 6.282 2.01%
CBBC 14.620 4.69%
255.00B
170.00B
85.00B
0
340
10
310
13
313
14
304
15
312
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,008.60
+327.50 (+1.33%)
FHSI 24,973
+320 (+1.30%) Premium -36
HSCEI 8,318.14
+133.76 (+1.63%)
CCI 3,991.38
+46.84 (+1.19%)
TEH 4,834.44
+93.95 (+1.98%)
MT 323B
SHCI 3,882
-73 (-1.85%)
Turnover 1,124 B
SZPI 14,488.65
-290.75 (-1.967%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup484.00020.806B
2
09988BABA-Wup116.90018.136B
3
02800TRACKER FUNDup25.46017.692B
4
03033CSOP HS TECHup4.74816.531B
5
07709XL2CSOPHYNIXdown56.48011.247B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7483.464B
2
02477WELLCELL HOLDdown0.1991.349B
3
07552XI2CSOPHSTECHdown1.630913.766M
4
02800TRACKER FUNDup25.460692.367M
5
02007COUNTRY GARDENup0.191482.405M
%Gainers
RT More
  Code Name   Nominal %Change
1
00918MAJESTIC DRAGONup1.67062.136%
2
08401HUA XIA WATERup0.04437.500%
3
02797QIYUNSHAN FOODup29.40036.872%
4
01156CHINANEWENERGYup0.32030.612%
5
02556MARKETINGFORCEup41.00030.573%
%Losers
RT More
  Code Name   Nominal %Change
1
02028JOLIMARKdown1.800-29.412%
2
06809MONTAGE TECHdown278.600-22.954%
3
08619NIU HOLDINGSdown0.088-22.124%
4
07709XL2CSOPHYNIXdown56.480-21.315%
5
09747XL2CSOPSMSN-Udown10.500-20.334%
Last updated： 16/07/2026 16:16
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02797QIYUNSHAN FOODup29.9808.50039.572%38.00020.02024.239M35.71%Food & Beverages
2
00918MAJESTIC DRAGONup1.6700.64062.136%1.7201.10041.116M27.41%Industrials
3
01156CHINANEWENERGYup0.3150.07028.571%0.3600.2265.364M26.32%Industrials
4
00110CHINA FORTUNEup0.7400.15025.424%0.7700.500891,69424.19%IT Hardware
5
02697TH MEDICAL-Bup719.00078.50012.256%760.000580.50049.896M16.92%Health Care
Last updated： 16/07/2026 16:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.520+6.419%
01024KUAISHOU-Wup47.260+5.727%
09626BILIBILI-Wup147.500+4.982%
03690MEITUAN-Wup87.400+4.796%
09988BABA-Wup117.200+3.351%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.110+2.427%
00386SINOPEC CORPup4.240+2.415%
00338SHANGHAI PECHEMup1.100+0.917%
02883CHINA OILFIELDup6.810+0.442%
00934SINOPEC KANTONSup3.700+0.271%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.500+5.769%
09698GDS-SWup33.020+3.836%
00020SENSETIME-Wup1.400+3.704%
06682PHANCYup29.200+3.035%
09888BIDU-SWup110.100+2.419%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup157.000+1.095%
02888STANCHARTup226.600+0.801%
02356DAHSING BANKINGup12.450+0.161%
00023BANK OF E ASIAunchange13.4900.000%
02388BOC HONG KONGdown46.560-0.342%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup103.800+4.637%
09927SERESup45.180+3.719%
09973CHERY AUTOup26.500+2.873%
00699JOYSON ELECup13.080+2.588%
02026PONY-Wup56.950+1.244%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup16.180+6.168%
02259ZIJIN GOLD INTLup103.800+4.637%
01712DRAGON MININGup4.620+3.820%
01818ZHAOJIN MININGup18.630+3.042%
01787SD GOLDup18.250+2.817%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup168.100+6.866%
06862HAIDILAOup11.880+4.485%
02313SHENZHOU INTLup44.740+3.902%
00291CHINA RES BEERup23.800+3.209%
09896MNSOup25.240+3.105%
Chips
More
Code Name   Nominal %Change
00763ZTEup26.360+3.454%
00085CE HUADA TECHup1.010+2.020%
06908HG SEMIup0.380+1.333%
01385SHANGHAI FUDANup28.180+0.643%
02166SMART-COREdown5.140-1.533%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup50.200+7.173%
09992POP MARTup168.100+6.866%
02367GIANT BIOGENEup29.560+3.938%
01364GUMINGup21.440+3.375%
02097MIXUE GROUPup226.000+3.291%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.520+6.419%
03690MEITUAN-Wup87.400+4.796%
01211BYD COMPANYup90.900+4.543%
09988BABA-Wup117.200+3.351%
00700TENCENTup483.600+2.025%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown20.860-0.287%
03439HGI BTCdown7.910-0.378%
03066FA CSOP BTCdown20.460-0.486%
03430MBC BTCdown4.376-0.500%
03042CAM BTCdown7.800-0.510%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.240+2.415%
00762CHINA UNICOMup6.490+1.248%
00941CHINA MOBILEup79.700+0.886%
00728CHINA TELECOMup4.650+0.649%
00267CITICup11.300+0.177%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.620+1.627%
03988BANK OF CHINAup5.100+1.190%
01398ICBCup6.870+1.178%
02318PING ANup54.800+0.735%
00939CCBup8.210+0.490%
Last updated： 16/07/2026 15:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+2.058%
12155
HUISHENG INTL (+8.000%)
Jewellery & Watches+1.923%
12647
EVEREST GOLD (+19.048%)
Household & Personal Products+1.350%
33131718
BONJOUR HOLD (+22.000%)
Media+1.242%
37221526
HUA XIA WATER (+37.500%)
Gold & Precious Metals+1.160%
11212
LINGBAO GOLD (+6.168%)
Last updated： 16/07/2026 16:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.427%
12221
MONTAGE TECH (-22.124%)
Oil & Gas-0.884%
1322108
CENTURY EN INTL (-15.789%)
IT Hardware-0.672%
34501716
JOLIMARK (-30.980%)
Construction-0.514%
53833067
NIU HOLDINGS (-22.124%)
Commercial & Professional Services-0.308%
43421828
EAST NOVA HLDGS (-19.577%)
Last updated： 16/07/2026 16:00
Profit Estimation
1
2
3
4
5

02282 MGM CHINA

Broker Name: HSBC
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2300
DPS (cts) (HKD (cts)): HKD 0.6200

09618 JD-SW

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24792.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2240
DPS (cts) (HKD (cts)): RMB 0.0000

00347 ANGANG STEEL

Broker Name: UBS
Report Date: 15/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4434.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4700
DPS (cts) (HKD (cts)): RMB 0.0000

00027 GALAXY ENT

Broker Name: HSBC
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 9924.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.2700
DPS (cts) (HKD (cts)): HKD 1.4700

89618 JD-SWR

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24792.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2240
DPS (cts) (HKD (cts)): RMB 0.0000

80992 LENOVO GROUP-R

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 695.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0502

01801 INNOVENT BIO

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2115.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6200
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: UOB
Report Date: 15/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 695.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0502

00323 MAANSHAN IRON

Broker Name: UBS
Report Date: 15/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 566.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

01772 GANFENGLITHIUM

Broker Name: UBS
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14298.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.8200
DPS (cts) (HKD (cts)): RMB 0.3400
Last updated： 15/07/2026 15:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup168.100+6.866%
01810XIAOMI-Wup27.520+6.419%
01024KUAISHOU-Wup47.260+5.727%
00175GEELY AUTOup19.360+5.217%
06618JD HEALTHup39.360+4.904%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown22.280-6.622%
02600CHALCOdown7.830-3.214%
01801INNOVENT BIOdown94.150-2.988%
01088CHINA SHENHUAdown41.920-2.330%
00981SMICdown74.850-1.900%
Last updated： 16/07/2026 15:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup56.400+7.326%
09992POP MARTup168.100+6.866%
01810XIAOMI-Wup27.520+6.419%
01024KUAISHOU-Wup47.260+5.727%
00175GEELY AUTOup19.360+5.217%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown22.280-6.622%
01801INNOVENT BIOdown94.150-2.988%
01088CHINA SHENHUAdown41.920-2.330%
00981SMICdown74.850-1.900%
09926AKESOdown101.700-1.739%
Last updated： 16/07/2026 15:59
Remark: Local Indices are real time updated. Last updated: 16/07/2026 16:16
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/07/2026 16:17
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/07/2026 04:17 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/07/2026 15:59
  Frankfurt DAX Index is daily updated. Last updated: 16/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/07/2026 00:05
  Futures are real time updated. Last updated: 16/07/2026 16:16
  MSCI Indexes are real time updated. Last updated: 16/07/2026 16:16
  Industry ranking last updated: 16/07/2026 16:00
  5-Day Market Turnover's latest trading date is 16/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/07/2026 16:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/07/2026 16:00
Market Calendar
More
16 2026
Thu
July
Result Announcements
00626  PUBLIC FIN HOLD
Economic Figures
Russia: The week as of 13/07/2026CPI(Year to Date)
Russia: The week as of 13/07/2026CPI
Japan: The week as of 10/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 10/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 10/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 10/07/2026Japanese Investment Abroad (Stocks)
Australia: JulCustomer Expectation on CPI
United Kingdom: MayIndex of Services
United Kingdom: MayIndustrial Output
United Kingdom: MayIndustrial Output
Italy: JunHICP
Italy: JunHICP
Italy: MayTrade Balance (EU)
Euro Zone: MayTrade Balance(Seasonal Adj)
Euro Zone: MayTrade Balance(Non-Seasonal Adj)
Brazil: MayRetail Sales
Brazil: MayRetail Sales
Canada: JunNew Home Starts
United States: The week as of 11/07/2026Jobless Claims
United States: The week as of 04/07/2026Jobless Claims (Continuing)
United States: JunRetail Sales
United States: JulNAHB Housing Market Index
United States: MayBusiness Inventories
United States: JunExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7815
HSCEI
3911
CCI
2131
HS TECH Index
2541
HS China (HK-listed) 100 Index
80191
    Last %Change
Financeup52,418.59+0.59%
Utilitiesup37,507.62+0.16%
Propertiesup20,176.03+1.71%
Commerce & Industryup12,693.73+1.75%
GEMunchange19.720.00%
HSI Volativityup22.74+1.70%
Asia Pacific   Last %Change
CSI 300down4,698.43-1.846%
SSE Compositedown3,882.41-1.850%
Shanghai A Sharedown4,070.94-1.854%
Shanghai B Sharedown273.21-0.190%
Tokyo Nikkei 225down66,835.54-2.787%
Taipei Weighted Averagedown45,624.98-0.014%
Singapore Strait Timesdown5,525.17-0.621%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,658.64+0.286%
Standard & Poor 500up7,572.40+0.382%
Nasdaq Compositeup26,269.23+0.621%
Nasdaq 100 Indexdown29,502.60-0.283%
Nasdaq Golden Dragon China Indexup6,284.05+2.917%
London FT100down10,465.00-0.484%
Frankfurt DAXdown24,999.53-0.587%
Paris CAC 40up8,382.43+0.186%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15811.1582
GBP / HKD10.601510.6025
EUR / HKD8.98718.9878
JPY / HKD0.04830.0484
AUD / HKD5.48325.4837
NZD / HKD4.58714.5874
CAD / HKD5.58165.5820
CHF / HKD9.71809.7179
KRW / HKD0.00530.0053
SEK / HKD0.81520.8155
SGD / HKD6.08316.0835
THB / HKD0.23360.2336
TWD / HKD0.24340.2434
USD / HKD7.83947.8397
Last updated: 16/07/2026 16:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76686.7688
GBP / USD1.35231.3524
EUR / USD1.14641.1464
USD / JPY162.1430162.1460
AUD / USD0.69940.6995
NZD / USD0.58510.5852
USD / CAD1.40451.4047
USD / CHF0.80670.8067
USD / KRW1,478.64001,479.2400
USD / SEK9.61389.6157
USD / SGD1.28861.2887
USD / THB33.554033.5690
USD / TWD32.202032.2100
USD / HKD7.83947.8397
Last updated: 16/07/2026 16:15
Commodity(USD) Latest Highest Lowest
XAU4,026.164,060.824,022.68
XAG56.6157.8356.55
Last updated： 16/07/2026 16:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.68013.160+312.716%
ANDRE JUICE15.60053.830+298.239%
SINOPEC SSC0.6102.050+287.853%
HOLLY FUTURES2.1207.070+284.882%
CHENMING PAPER0.6001.930+271.236%
FUDANZHANGJIANG2.5207.970+265.007%
CHINA LONGYUAN5.45016.240+243.901%
TRIUMPH NEW EN2.3306.660+229.884%
YOFC146.300401.740+216.916%
JINGCHENG MAC2.9407.910+210.508%
HKD to RMB (Average Price): 0.86648 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/07/2026 16:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.