Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle2773
Record High : Record Low 26:339
Gainer Industry: Semiconductors (HUA HONG GRACE)
Avg %Chg: +2.476% 21:10:0:0
Loser Industry: Gold & Precious Metals (PERSISTENCEGOLD)
Avg %Chg: -1.854% 4:10:0:2
Top Turnover Industry: Software & Services
Turnover: 49.985B 64:72:22:29
Short sell turnover: 71.647B
Short sell %: 24.194%
    Turnover (B) % of MT
  MT 322.918  
Stocks 303.372 93.95%
Warrants 5.565 1.72%
CBBC 13.982 4.33%
270.00B
180.00B
90.00B
0
270
17
359
18
349
22
334
23
323
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 23,338
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI 4,110
-1 (-0.02%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXup154.00022.879B
2
02800TRACKER FUNDup23.80019.267B
3
00981SMICup84.80018.241B
4
00700TENCENTup428.80017.003B
5
03033CSOP HS TECHup4.40013.970B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4003.190B
2
07347XI2CSOPSMSNdown0.0482.037B
3
02800TRACKER FUNDup23.800809.315M
4
00020SENSETIME-Wunchange1.390551.576M
5
07552XI2CSOPHSTECHdown1.928447.424M
%Gainers
RT More
  Code Name   Nominal %Change
1
08123SINOFORTUNE FINup0.27091.489%
2
01561PAN ASIA DATA Hup0.06742.553%
3
01323HUASHENG INTLup0.21938.608%
4
00585IMAGI INT'Lup6.65037.113%
5
00368SUPERLAND GROUPup3.93028.431%
%Losers
RT More
  Code Name   Nominal %Change
1
02964XINMING CHI RTSdown0.051-48.485%
2
01392HQVTdown18.000-28.287%
3
00844GREATIME INTLdown0.405-27.679%
4
08307MEDICSKINdown0.122-27.381%
5
09968HUIJING HLDGSdown0.024-25.000%
Last updated： 24/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00585IMAGI INT'Lup6.6501.80037.113%6.8504.79034.971M39.23%Other Financials
2
00368SUPERLAND GROUPup3.9300.87028.431%3.9603.0606.124M27.74%Construction
3
01466BAIJIN LIFE SCIup1.3400.25022.936%1.3401.0506.204M20.72%Jewellery & Watches
4
00862VISION VAL-NEWdown1.670-0.080-4.571%2.0101.6603.046M14.86%Transportation
5
00301SANVO CHEMICALSup3.7400.45013.678%3.7903.14012.961M13.47%Chemicals
Last updated： 24/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup428.800+3.375%
09888BIDU-SWup107.100+2.292%
01810XIAOMI-Wup22.960+1.503%
09626BILIBILI-Wup126.100+1.285%
09988BABA-Wup99.400+0.455%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.150+0.973%
00934SINOPEC KANTONSup3.680+0.546%
02386SINOPEC SEGup5.020+0.200%
00857PETROCHINAup8.950+0.112%
00338SHANGHAI PECHEMunchange1.1200.000%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup788.000+7.138%
09698GDS-SWup31.280+3.920%
09888BIDU-SWup107.100+2.292%
02513KNOWLEDGE ATLASup2,174.000+0.184%
00020SENSETIME-Wunchange1.3900.000%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown12.190-0.246%
00005HSBC HOLDINGSdown148.200-0.336%
02388BOC HONG KONGdown46.520-1.021%
02888STANCHARTdown212.400-1.209%
00023BANK OF E ASIAdown12.900-1.301%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup213.000+2.799%
02670YUNJIup288.600+1.263%
02525HESAI-Wup128.200+0.865%
02259ZIJIN GOLD INTLup100.000+0.452%
02513KNOWLEDGE ATLASup2,174.000+0.184%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup1.800+0.559%
02259ZIJIN GOLD INTLup100.000+0.452%
01818ZHAOJIN MININGup18.230+0.165%
07299FL2CSOPGOLDdown21.460-0.371%
02899ZIJIN MININGdown29.440-0.406%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup158.100+0.893%
02319MENGNIU DAIRYup16.180+0.747%
02020ANTA SPORTSup67.900+0.518%
09633NONGFU SPRINGup41.960+0.431%
09922JIUMAOJIUunchange1.2100.000%
Chips
More
Code Name   Nominal %Change
01347HUA HONG GRACEup192.000+15.454%
00981SMICup84.800+8.927%
02878SOLOMON SYSTECHup0.340+6.250%
06908HG SEMIup0.420+5.000%
00522ASMPTup200.800+3.133%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup26.240+5.128%
01364GUMINGup20.780+1.963%
09992POP MARTup158.100+0.893%
02555CHABAIDAOdown4.710-0.423%
09896MNSOdown22.020-0.452%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup428.800+3.375%
01810XIAOMI-Wup22.960+1.503%
01299AIAup73.650+0.960%
09988BABA-Wup99.400+0.455%
01211BYD COMPANYup75.950+0.132%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown19.980-0.299%
03430MBC BTCdown4.268-0.420%
03439HGI BTCdown7.680-0.454%
03008BOS HSK BTCdown4.812-0.496%
03042CAM BTCdown7.610-0.523%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.150+0.973%
01171YANKUANG ENERGYup12.230+0.824%
00857PETROCHINAup8.950+0.112%
00941CHINA MOBILEdown78.050-0.319%
00883CNOOCdown21.820-0.365%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAdown5.270-1.311%
02318PING ANdown52.850-1.399%
00939CCBdown8.490-1.622%
06030CITIC SECdown27.440-1.930%
03968CM BANKdown45.740-2.056%
Last updated： 24/06/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.476%
2110
HUA HONG GRACE (+15.454%)
Jewellery & Watches+0.614%
101235
STELUX HOLDINGS (+26.984%)
Construction+0.591%
69783350
HUASHENG INTL (+38.608%)
Coal+0.583%
71023
HUILI RES (+18.519%)
Oil & Gas+0.563%
211687
CASSAVA RES (+25.668%)
Last updated： 24/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.854%
4102
PERSISTENCEGOLD (-8.696%)
Industrials-1.445%
32931721
TIANLI HOLDINGS (-14.192%)
Banks-1.393%
22754
BANK OF GUIZHOU (-4.630%)
Transportation Infrastructure-1.226%
1832
ANHUIEXPRESSWAY (-4.958%)
Textiles & Clothing & Accessories-0.886%
30411530
GREATIME INTL (-27.679%)
Last updated： 24/06/2026 16:40
Profit Estimation
1
2
3
4
5

09868 XPENG-W

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1424.300M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.4700
DPS (cts) (HKD (cts)): RMB 0.0000

09618 JD-SW

Broker Name: CITIGROUP
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23993.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3870
DPS (cts) (HKD (cts)): RMB 1.9680

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 24/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 210.651M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2580
DPS (cts) (HKD (cts)): HKD 0.1686

81211 BYD COMPANY-R

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39856.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3700
DPS (cts) (HKD (cts)): RMB 0.4000

89618 JD-SWR

Broker Name: CITIGROUP
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23993.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3870
DPS (cts) (HKD (cts)): RMB 1.9680

09863 LEAPMOTOR

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3427.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39856.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3700
DPS (cts) (HKD (cts)): RMB 0.4000

89618 JD-SWR

Broker Name: HSBC
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 26339.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.0850
DPS (cts) (HKD (cts)): RMB 3.4150

01187 COFOE MEDICAL

Broker Name: BNP
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 460.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9500
DPS (cts) (HKD (cts)): RMB 1.5800

00083 SINO LAND

Broker Name: JP MORGAN
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800
Last updated： 24/06/2026 15:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup84.800+8.927%
02359WUXI APPTECup141.700+8.333%
02269WUXI BIOup32.440+4.175%
00700TENCENTup428.800+3.375%
00992LENOVO GROUPup22.920+2.873%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown2.000-3.846%
02628CHINA LIFEdown28.320-3.345%
03993CMOCdown16.760-3.065%
01929CHOW TAI FOOKdown11.480-2.959%
02331LI NINGdown14.910-2.930%
Last updated： 24/06/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup84.800+8.927%
00700TENCENTup428.800+3.375%
00992LENOVO GROUPup22.920+2.873%
06160BEONE MEDICINESup165.200+2.672%
09926AKESOup87.500+2.339%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown28.320-3.345%
01398ICBCdown6.770-2.730%
03690MEITUAN-Wdown67.750-2.658%
01288ABCdown5.580-2.448%
03328BANKCOMMdown7.100-2.338%
Last updated： 24/06/2026 16:35
Remark: Local Indices are real time updated. Last updated: 25/06/2026 08:55
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/06/2026 08:55
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/06/2026 20:55 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/06/2026 08:39
  Frankfurt DAX Index is daily updated. Last updated: 25/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/06/2026 00:05
  Futures are real time updated. Last updated: 25/06/2026 08:55
  MSCI Indexes are real time updated. Last updated: 25/06/2026 08:55
  Industry ranking last updated: 24/06/2026 16:40
  5-Day Market Turnover's latest trading date is 24/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/06/2026 16:40
Market Calendar
More
25 2026
Thu
June
Result Announcements
00035  FE CONSORT INTL
00037  FE HOTELS
00088  TAI CHEUNG HOLD
00147  IB SETTLEMENT
00149  CH AGRI-PROD EX
00178  SA SA INT'L
00224  PIONEER GLOBAL
00306  KWOON CHUNG BUS
00320  CTGL
00345  VITASOY INT'L
00590  LUK FOOK HOLD
00768  UBA INVESTMENTS
00897  WAI YUEN TONG
00912  SUGA INT'L
01222  WANG ON GROUP
01243  WANG ON PPT
01382  PACIFICTEXTILES
01410  EDVANCE INTL
01489  GC CONSTRUCTION
01499  OKG TECH
01547  IBI GROUP HLDGS
01627  ABLE ENG HLDGS
01718  WAN KEI GROUP
01783  ENVISION GREEN
01955  JOHNSON HLDGS
02326  NPE HOLDINGS
02347  YOHO GROUP
03683  GREAT HARVEST
03822  SAM WOO CONS
03998  BOSIDENG
08023  KWONG MAN KEE
08028  TIMELESS
08040  COOLPOINT INNO
08057  MADISON HLDG
08080  NAS HOLDINGS
08136  IMS GROUP
08181  KS SMART MGMT
08222  E LIGHTING
08371  TASTEGOURMET GP
08423  CHI HO DEV
08432  BAR PACIFIC
08473  MI MING MART
08613  ORIENTAL PAY
08631  SUN KONG HLDGS
09879  MIGAO GROUP
08169  ECO-TEK HLDGS
00900  AEON CREDIT
Economic Figures
Russia: The week as of 22/06/2026CPI
Russia: The week as of 22/06/2026CPI(Year to Date)
Russia: Q2Consumer Confidence Index
Russia: MayIndustrial Output
Japan: The week as of 19/06/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 19/06/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 19/06/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 19/06/2026Japanese Investment Abroad (Stocks)
Australia: MayLabor Force Employment Change
Australia: MayLabor Force Participation Rate
Australia: MayUnemployment Rate
Japan: MayEmporium Sales (Tokyo)
France: JunConsumer Confidence Index
Italy: AprIndustrial Sales
Hong Kong: MayExport
Hong Kong: MayImport
Hong Kong: MayTrade Balance
United States: The week as of 20/06/2026Jobless Claims
United States: The week as of 13/06/2026Jobless Claims (Continuing)
United States: Q1GDP (Annualized q/q)
United States: Q1GDP Price Index
United States: Q1Personal Expanditures
United States: MayChicago Fed US National Activity Index
United States: MayPersonal Expanditures
United States: MayPersonal Income
United States: MayCapital Goods Orders Nondefense (Ex Air)
United States: MayCapital Goods Shipments Nondefense (Ex Air)
United States: MayDurable Goods Orders
United States: MayDurable Goods Orders Nondefense (Ex Air)
United States: JunKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,942.73-0.006%
SSE Compositedown4,110.16-0.016%
Shanghai A Sharedown4,310.46-0.016%
Shanghai B Shareunchange275.690.000%
Tokyo Nikkei 225up70,903.38+2.499%
Taipei Weighted Averagedown46,043.60-2.244%
Singapore Strait Timesup5,215.99+0.197%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,848.90+0.352%
Standard & Poor 500down7,358.22-0.098%
Nasdaq Compositedown25,476.64-0.431%
Nasdaq 100 Indexdown29,220.06-0.433%
Nasdaq Golden Dragon China Indexdown5,847.87-1.771%
London FT100up10,461.63+0.314%
Frankfurt DAXdown24,740.36-0.616%
Paris CAC 40up8,385.49+0.537%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15441.1545
GBP / HKD10.318610.3197
EUR / HKD8.89988.9005
JPY / HKD0.04850.0485
AUD / HKD5.40455.4050
NZD / HKD4.42514.4254
CAD / HKD5.50615.5066
CHF / HKD9.64729.6493
KRW / HKD0.00510.0051
SEK / HKD0.80330.8037
SGD / HKD6.04146.0419
THB / HKD0.23460.2346
TWD / HKD0.24640.2464
USD / HKD7.83877.8391
Last updated: 25/06/2026 08:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79176.7937
GBP / USD1.31641.3165
EUR / USD1.13531.1354
USD / JPY161.7370161.7520
AUD / USD0.68940.6895
NZD / USD0.56450.5646
USD / CAD1.42371.4239
USD / CHF0.81240.8125
USD / KRW1,547.49001,547.6500
USD / SEK9.75329.7585
USD / SGD1.29741.2976
USD / THB33.396033.4060
USD / TWD31.794231.8242
USD / HKD7.83877.8391
Last updated: 25/06/2026 08:55
Commodity(USD) Latest Highest Lowest
XAU3,997.184,015.893,978.11
XAG57.5357.8457.05
Last updated： 25/06/2026 08:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.84015.320+358.802%
SINOPEC SSC0.5802.100+316.379%
NANHUA FUTURES6.17020.720+286.191%
HOLLY FUTURES2.4107.470+256.452%
CHINA LONGYUAN5.23016.200+256.214%
NANJING PANDA3.46010.700+255.636%
CHENMING PAPER0.6602.040+255.455%
FUDANZHANGJIANG2.3807.330+254.181%
DATANG POWER2.5907.820+247.220%
TRIUMPH NEW EN2.5807.780+246.783%
HKD to RMB (Average Price): 0.86957 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.