Quote | Super Quote
Summary
Up769
Down996
Unchange317
Idle709
Record High : Record Low 34:119
Gainer Industry: Household Appliances & Electronics (ZHONGZI INTL H)
Avg %Chg: +1.592% 13:12:5:11
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -2.995% 6:28:2:1
Top Turnover Industry: Software & Services
Turnover: 19.985B 44:89:24:36
Short sell turnover: *23.077B
Short sell %: *25.411%
    Turnover (B) % of MT
  MT 139.425  
Stocks 125.833 90.25%
Warrants 4.189 3.01%
CBBC 9.403 6.74%
172.50B
115.00B
57.50B
0
206
08
205
09
199
10
228
11
139
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,881.47
+75.84 (+0.31%)
FHSI 24,885
+86 (+0.35%) Premium +4
HSCEI 8,276.58
+30.25 (+0.37%)
CCI 4,131.40
-2.48 (-0.06%)
TEH 4,318.52
-2.05 (-0.05%)
MT 146B
SHCI 3,883
-5 (-0.13%)
Turnover 702 B
SZPI 13,377.99
-93.27 (-0.692%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.52013.704B
2
03033CSOP HS TECHunchange4.2386.999B
3
02513Z.AIdown740.5006.485B
4
07709XL2CSOPHYNIXdown37.1404.651B
5
09988BABA-Wdown105.8003.588B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHunchange4.2381.653B
2
02800TRACKER FUNDup25.520538.554M
3
00020SENSETIME-Wdown1.270199.965M
4
00939CCBup9.880199.965M
5
07552XI2CSOPHSTECHup1.966153.533M
%Gainers
RT More
  Code Name   Nominal %Change
1
08580KPM HOLDING RTSup0.02662.500%
2
08118ZHONGZI INTL Hup0.09057.895%
3
01300TRIGIANTup3.07051.605%
4
09968HUIJING HLDGSup0.09045.161%
5
08527JLOGO HLDGSup0.28542.500%
%Losers
RT More
  Code Name   Nominal %Change
1
08213STARGLORY HLDGSdown0.173-21.364%
2
01191CREALIGHTSdown127.100-18.630%
3
00747SHENYANG PUBLICdown0.066-17.500%
4
08128SINO ENGY CONSdown0.017-15.000%
5
03889GLOBAL CORN GPdown0.054-14.286%
Last updated： 14/09/2026 14:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09968HUIJING HLDGSup0.0910.02946.774%0.0930.0647.461M32.86%Properties
2
01489GC CONSTRUCTIONup3.6000.67523.077%3.7452.99518.544M25.04%Construction
3
01845WG ENV TECHup0.2550.07541.667%0.3700.180110,21123.33%Commercial & Professional Services
4
01536YUK WING GPup0.7050.15027.027%0.7400.55010.907M19.35%Industrials
5
08526WING FUNG GROUPup0.3800.09533.333%0.3850.330511,00016.67%Construction
Last updated： 14/09/2026 14:20
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.060+2.656%
00700TENCENTup431.200+0.654%
09888BIDU-Wup89.650+0.617%
09618JD-SWunchange106.2000.000%
09999NTESdown181.800-0.165%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.830+0.789%
02883CHINA OILFIELDup7.650+0.526%
00883CNOOCup24.500+0.492%
00568SHANDONG MOLONGup4.775+0.315%
03983CHINA BLUECHEMup1.980+0.253%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.760+3.797%
00023BANK OF E ASIAup19.120+2.796%
02388BOC HONG KONGup53.650+2.581%
02888STANCHARTup246.000+1.737%
00005HSBC HOLDINGSup163.900+0.367%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09973CHERY AUTOup25.780+3.368%
09927SERESup36.940+2.668%
03696INSILICOup51.350+1.683%
00699JOYSON ELECup11.460+1.416%
02676NOVOSENSEup158.300+1.021%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup161.600+0.937%
01787SD GOLDup24.540+0.574%
01818ZHAOJIN MININGup21.380+0.376%
06693CHIFENG GOLDunchange39.1200.000%
02899ZIJIN MININGdown34.740-0.230%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.415+3.957%
02020ANTA SPORTSup73.550+1.518%
01876BUD APACup5.825+1.481%
00168TSINGTAO BREWup40.020+0.959%
09633NONGFU SPRINGup39.720+0.557%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.250+4.603%
00085CE HUADA TECHup0.815+0.617%
02878SOLOMON SYSTECHunchange0.2430.000%
02166SMART-COREdown3.960-1.493%
00763ZTEdown22.540-1.915%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.060+2.656%
00939CCBup9.880+1.333%
00388HKEXup396.600+1.019%
01211BYD COMPANYup80.600+0.939%
00700TENCENTup431.200+0.654%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup24.940+0.727%
03008BOS HSK BTCup5.980+0.673%
03066FA CSOP BTCup24.440+0.659%
03042CAM BTCup9.445+0.639%
03439HGI BTCup9.490+0.636%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.055+3.948%
00728CHINA TELECOMup4.625+2.323%
00883CNOOCup24.500+0.492%
00941CHINA MOBILEup79.250+0.444%
00857PETROCHINAdown9.960-0.200%
Chinese-funded Finance
More
Code Name   Nominal %Change
03968CM BANKup52.700+1.444%
00939CCBup9.880+1.333%
01288ABCup6.415+0.944%
03988BANK OF CHINAup6.070+0.414%
01398ICBCup7.630+0.263%
Last updated： 14/09/2026 14:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+1.592%
1312511
ZHONGZI INTL H (+59.649%)
Media+0.699%
34291027
DUIBA (+24.272%)
Automobiles+0.661%
4224911
BAIC MOTOR (+14.286%)
Health Care+0.631%
133822654
REPUBLIC HC (+29.703%)
Commercial & Professional Services+0.603%
35411540
WG ENV TECH (+41.667%)
Last updated： 14/09/2026 14:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.995%
62821
XIZHI TECH-P (-10.819%)
Gold & Precious Metals-2.163%
4921
MERDEKAGOLD-DRS (-12.864%)
Agricultural Products-1.531%
4927
GLOBAL CORN GP (-14.286%)
Coal-1.449%
31018
HIDILI INDUSTRY (-10.345%)
Diversified Metals & Minerals-1.197%
1236617
PANASIALUM (-9.559%)
Last updated： 14/09/2026 14:20
Profit Estimation
1
2
3
4
5

00016 SHK PPT

Broker Name: UOB
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 24657.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.5090
DPS (cts) (HKD (cts)): HKD 4.2012

01171 YANKUANG ENERGY

Broker Name: JP MORGAN
Report Date: 11/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 16856.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6800
DPS (cts) (HKD (cts)): RMB 0.8400

80016 SHK PPT-R

Broker Name: JP MORGAN
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 24021.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.2900
DPS (cts) (HKD (cts)): HKD 4.1400

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 24021.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.2900
DPS (cts) (HKD (cts)): HKD 4.1400

01088 CHINA SHENHUA

Broker Name: JP MORGAN
Report Date: 11/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 68198.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1400
DPS (cts) (HKD (cts)): RMB 2.4900

80016 SHK PPT-R

Broker Name: GOLDMAN SACHS
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 25569.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.8200
DPS (cts) (HKD (cts)): HKD 4.1500

03306 JNBY

Broker Name: CLSA
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1092.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0700
DPS (cts) (HKD (cts)): RMB 2.2000

80016 SHK PPT-R

Broker Name: CLSA
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 25090.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.6580
DPS (cts) (HKD (cts)): HKD 4.2000

80016 SHK PPT-R

Broker Name: UOB
Report Date: 11/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 24657.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.5090
DPS (cts) (HKD (cts)): HKD 4.2012

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 11/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 173.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0751
Last updated： 11/09/2026 18:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02359WUXI APPTECup198.100+4.926%
02269WUXI BIOup49.040+4.340%
03692HANSOH PHARMAup34.100+4.218%
00762CHINA UNICOMup6.055+3.948%
00992LENOVO GROUPup32.380+3.450%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown5.400-4.762%
01347HUA HONG GRACEdown107.200-4.029%
02382SUNNY OPTICALdown66.750-3.401%
00981SMICdown61.350-2.850%
01928SANDS CHINA LTDdown13.020-2.545%
Last updated： 14/09/2026 14:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup95.500+5.759%
03692HANSOH PHARMAup34.100+4.218%
00762CHINA UNICOMup6.055+3.948%
00992LENOVO GROUPup32.380+3.450%
02015LI AUTO-Wup47.640+2.805%
%Losers
Code Name   Nominal %Change
00981SMICdown61.350-2.850%
01024KUAISHOU-Wdown30.500-2.431%
02313SHENZHOU INTLdown35.400-1.612%
00688CHINA OVERSEASdown12.280-1.603%
09988BABA-Wdown105.800-1.581%
Last updated： 14/09/2026 14:19
Remark: Local Indices are real time updated. Last updated: 14/09/2026 14:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/09/2026 14:36
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/09/2026 02:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/09/2026 14:20
  Frankfurt DAX Index is daily updated. Last updated: 12/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/09/2026 00:05
  Futures are real time updated. Last updated: 14/09/2026 14:36
  MSCI Indexes are real time updated. Last updated: 14/09/2026 14:36
  Industry ranking last updated: 14/09/2026 14:20
  5-Day Market Turnover's latest trading date is 14/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/09/2026 14:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/09/2026 14:20
Market Calendar
More
14 2026
Mon
September
Result Announcements
No related information.
Economic Figures
New Zealand: AugPerformance of Service Index
Japan: JulCapacity Utilization
Japan: JulIndustrial Output
Japan: JulIndustrial Output
Hong Kong: Q2Industrial Output
Hong Kong: Q2PPI
India: AugCPI
Canada: JulManufacturing Sales
Canada: AugCPI
Canada: AugCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
47471
HSCEI
27221
CCI
1510
HS TECH Index
13161
HS China (HK-listed) 100 Index
52471
    Last %Change
Financeup56,359.19+0.54%
Utilitiesup39,631.91+0.01%
Propertiesdown18,888.18-0.18%
Commerce & Industryup12,105.02+0.22%
GEMdown21.10-1.31%
HSI Volativitydown18.87-1.56%
Asia Pacific   Last %Change
CSI 300down4,478.90-0.693%
SSE Compositedown3,882.98-0.132%
Shanghai A Sharedown4,071.34-0.134%
Shanghai B Shareup295.30+0.940%
Tokyo Nikkei 225down63,578.89-0.676%
Taipei Weighted Averagedown45,862.52-0.698%
Singapore Strait Timesup5,712.72+0.295%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,573.29+0.978%
Standard & Poor 500up7,656.98+0.860%
Nasdaq Compositeup26,333.04+0.964%
Nasdaq 100 Indexup29,368.44+0.910%
Nasdaq Golden Dragon China Indexup5,811.71+0.399%
London FT100up10,650.44+0.391%
Frankfurt DAXup25,568.56+0.818%
Paris CAC 40up8,179.77+0.776%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16921.1693
GBP / HKD10.584510.5855
EUR / HKD9.06349.0641
JPY / HKD0.05080.0508
AUD / HKD5.60125.6017
NZD / HKD4.53694.5372
CAD / HKD5.65235.6527
CHF / HKD9.57709.5790
KRW / HKD0.00580.0058
SEK / HKD0.80500.8052
SGD / HKD6.17736.1778
THB / HKD0.23640.2364
TWD / HKD0.24700.2470
USD / HKD7.84307.8431
Last updated: 14/09/2026 14:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70736.7093
GBP / USD1.34961.3497
EUR / USD1.15561.1557
USD / JPY154.2400154.2530
AUD / USD0.71410.7142
NZD / USD0.57840.5785
USD / CAD1.38751.3877
USD / CHF0.81880.8189
USD / KRW1,346.43001,346.7900
USD / SEK9.74049.7429
USD / SGD1.26911.2701
USD / THB33.173033.1880
USD / TWD31.739331.7693
USD / HKD7.84307.8431
Last updated: 14/09/2026 14:35
Commodity(USD) Latest Highest Lowest
XAU4,329.974,355.104,321.86
XAG63.7964.4763.67
Last updated： 14/09/2026 14:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.83015.900+380.570%
TRIUMPH NEW EN2.6259.570+322.028%
HOLLY FUTURES2.1757.820+316.204%
CHENMING PAPER0.6052.040+290.331%
SINOPEC SSC0.6652.200+282.965%
NANJING PANDA3.1459.780+259.979%
DRINDA11.92036.910+258.448%
FUDANZHANGJIANG2.4957.630+254.008%
ANDRE JUICE27.24082.050+248.682%
JINGCHENG MAC2.7408.170+245.168%
HKD to RMB (Average Price): 0.86386 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/09/2026 14:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.