Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,823.10
    -1,533.02 (-2.873%)
  • Standard & Poor 500
    down 7,414.50
    -274.12 (-3.565%)
  • Nasdaq Composite
    down 24,560.77
    -1,175.74 (-4.568%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.752
%Chg : +7.625%
Pre(%) : -8.32%
00688
CHINA OVERSEAS
Nominal(HKD) : up13.503
%Chg : +7.491%
Pre(%) : +2.22%
00293
CATHAY PAC AIR
Nominal(HKD) : up15.213
%Chg : +3.966%
Pre(%) : +1.08%
00700
TENCENT
Nominal(HKD) : up425.956
%Chg : +3.605%
Pre(%) : -1.03%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : up126.820
%Chg : +4.585%
JD
JD.com
Nominal(USD) : up28.785
%Chg : +3.805%
TAL
TAL Education Group
Nominal(USD) : up10.260
%Chg : +3.532%
GDS
GDS Holdings Limited
Nominal(USD) : down21.708
%Chg : -7.110%
Hot Pick US Stocks More
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): down361.125
%Chg : -8.749%
TSLA
Tesla
Nominal(USD): down344.110
%Chg : -10.665%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.120
%Chg : -11.361%
AMD
Advanced Micro Devices
Nominal(USD): down420.395
%Chg : -13.991%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 05/11/2026 15:19 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/11/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 05/11/2026 15:19 EST
More
Summary
Up1256
Down704
Unchange307
Idle535
Record High : Record Low 41:49
Gainer Industry: Gold & Precious Metals (MERDEKAGOLD-DRS)
Avg %Chg: +2.682% 12:3:0:1
Loser Industry: Coal (ARES ASIA)
Avg %Chg: -1.293% 4:12:1:5
Top Turnover Industry: Software & Services
Turnover: 68.140B 101:54:18:20
Short sell turnover: 70.030B
Short sell %: 21.228%
    Turnover (B) % of MT
  MT 356.667  
Stocks 336.781 94.43%
Warrants 4.891 1.37%
CBBC 14.995 4.20%
270.00B
180.00B
90.00B
0
214
30
205
02
236
03
237
04
357
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,796.98
+877.48 (+3.67%)
FHSI (AT) 24,494
-392 (-1.58%) Premium -303
HSCEI 8,369.08
+311.49 (+3.87%)
CCI 4,036.04
+45.22 (+1.13%)
TEH 4,154.29
+218.27 (+5.55%)
MT 357B
SHCI 3,690
+4 (+0.10%)
Turnover 980 B
SZPI 11,471.09
+135.40 (+1.194%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.94029.508B
2
00700TENCENTup430.40024.169B
3
09988BABA-Wup109.10017.190B
4
03033CSOP HS TECHup4.07215.222B
5
01810XIAOMI-Wup31.30015.138B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.0723.767B
2
02800TRACKER FUNDup24.9401.190B
3
07552XI2CSOPHSTECHdown2.0461.122B
4
01196REALORD TECHdown0.212737.374M
5
00020SENSETIME-Wup1.160662.856M
%Gainers
RT More
  Code Name   Nominal %Change
1
02663KPA-BM HLDGSup0.85536.800%
2
01920JUNWEA GROUPup0.39533.898%
3
00499QINGDAO HLDGSup0.19429.333%
4
01132ORANGE SKY G Hup0.07129.091%
5
01341HAO TIAN INTLup0.02827.273%
%Losers
RT More
  Code Name   Nominal %Change
1
01966CHINA SCE GROUPdown0.016-30.435%
2
08311PERFECT OPTdown0.047-28.788%
3
00465FUTONG TECHdown2.080-26.110%
4
02147ZHENGWEI GROUPdown0.400-23.810%
5
09680CHENQI TECHdown5.130-20.833%
Last updated： 05/11/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02663KPA-BM HLDGSup0.8550.23036.800%0.8650.65531.298M13.82%Construction
2
08219HANVEY GROUPunchange0.5000.0000.000%0.7750.40025.390M10.71%Jewellery & Watches
3
07777XL2CSOPBRKBup73.0606.3409.502%73.06070.0006.896M8.27%
4
00341CAFE DE CORAL Hup6.4300.4106.811%6.5456.14534.750M6.25%Hotels & Restaurants & Leisure
5
06160BEONE MEDICINESup248.60017.0007.340%250.000232.8002.214B5.93%Health Care
Last updated： 05/11/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup199.600+9.071%
01810XIAOMI-Wup31.300+8.832%
09988BABA-Wup109.100+8.449%
09626BILIBILI-Wup115.000+7.176%
00700TENCENTup430.400+7.171%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.440+1.021%
03983CHINA BLUECHEMup1.850+0.817%
01033SINOPEC SSCunchange0.6550.000%
00934SINOPEC KANTONSdown4.060-0.246%
00386SINOPEC CORPdown4.835-0.412%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup17.870+4.198%
00005HSBC HOLDINGSup141.100+4.045%
02888STANCHARTup227.800+3.829%
02356DAHSING BANKINGup13.720+2.695%
02388BOC HONG KONGup49.700+2.474%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup2.030+8.556%
02525HESAI-Wup13.660+6.552%
02259ZIJIN GOLD INTLup140.100+4.865%
02026PONY-Wup38.000+3.996%
09927SERESup32.980+3.646%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup7.840+5.946%
01818ZHAOJIN MININGup17.900+5.855%
02259ZIJIN GOLD INTLup140.100+4.865%
07299FL2CSOPGOLDup20.740+4.800%
06693CHIFENG GOLDup32.760+4.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup21.640+8.798%
02313SHENZHOU INTLup41.780+6.582%
09992POP MARTup144.500+5.398%
00322TINGYIup13.460+4.180%
06862HAIDILAOup10.190+3.452%
Chip Independence
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.220+3.286%
00981SMICup47.500+2.283%
00763ZTEup20.620+1.777%
00085CE HUADA TECHup0.705+1.439%
01385SHANGHAI FUDANup23.180+1.134%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.300+8.832%
09988BABA-Wup109.100+8.449%
00700TENCENTup430.400+7.171%
03690MEITUAN-Wup80.300+6.782%
01211BYD COMPANYup75.700+4.703%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup25.680+3.133%
03066FA CSOP BTCup25.020+2.963%
03439HGI BTCup9.785+2.946%
03430MBC BTCup5.465+2.919%
03008BOS HSK BTCup6.165+2.836%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup12.780+2.322%
00728CHINA TELECOMup4.570+1.556%
00941CHINA MOBILEup81.300+0.994%
00762CHINA UNICOMup5.450+0.926%
00386SINOPEC CORPdown4.835-0.412%
Chinese-funded Finance
More
Code Name   Nominal %Change
02318PING ANup53.450+2.887%
03988BANK OF CHINAup6.090+2.525%
01288ABCup6.875+2.307%
00939CCBup10.480+2.244%
03968CM BANKup54.350+1.970%
Last updated： 05/11/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.682%
1231
MERDEKAGOLD-DRS (+7.945%)
Automobiles+1.748%
5018712
ZHIDA TECH (+11.913%)
Media+1.727%
4723823
ORANGE SKY G H (+29.091%)
Conglomerates+1.709%
13421
LAI SUN DEV (+9.322%)
Retailers+1.651%
10632
SHIRBLE STORE (+18.182%)
Last updated： 05/11/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.293%
41215
ARES ASIA (-8.824%)
Semiconductors-1.148%
112432
ASMPT (-10.302%)
Utilities-1.053%
26271510
C SMARTERENERGY (-16.129%)
Oil & Gas-0.482%
132386
CGII HLDGS (-7.944%)
IT Hardware-0.039%
5341721
PERFECT OPT (-28.788%)
Last updated： 05/11/2026 16:40
Profit Estimation
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: CITIGROUP
Report Date: 05/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4020
DPS (cts) (HKD (cts)): RMB 0.1210

09987 YUM CHINA

Broker Name: NOMURA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1006.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.8200
DPS (cts) (HKD (cts)): USD 1.0800

02588 BOC AVIATION

Broker Name: BANK OF AMERICA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 829.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1900
DPS (cts) (HKD (cts)): USD 0.4780

09987 YUM CHINA

Broker Name: GOLDMAN SACHS
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1021.100M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9800
DPS (cts) (HKD (cts)): USD 1.1600

06655 HX BLDG MAT

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4123.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)):

00175 GEELY AUTO

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20038.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)):

01211 BYD COMPANY

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 35803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9300
DPS (cts) (HKD (cts)):

09987 YUM CHINA

Broker Name: UOB
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1023.500M
EPS/(LPS) (cts) (HKD (cts)):USD 2.7590
DPS (cts) (HKD (cts)): USD 1.2072

09987 YUM CHINA

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1018.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9700
DPS (cts) (HKD (cts)):

81211 BYD COMPANY-R

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 35803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9300
DPS (cts) (HKD (cts)):
Last updated： 05/11/2026 14:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.625+9.223%
09999NTESup199.600+9.071%
02015LI AUTO-Wup47.500+8.945%
01810XIAOMI-Wup31.300+8.832%
09988BABA-Wup109.100+8.449%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.410-6.862%
02338WEICHAI POWERdown23.680-5.204%
00857PETROCHINAdown10.360-4.163%
00316OOILdown156.200-3.461%
01088CHINA SHENHUAdown42.460-2.615%
Last updated： 05/11/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTESup199.600+9.071%
02015LI AUTO-Wup47.500+8.945%
01810XIAOMI-Wup31.300+8.832%
09988BABA-Wup109.100+8.449%
09961TRIP.COM-Sup352.400+8.165%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown19.410-6.862%
00857PETROCHINAdown10.360-4.163%
01088CHINA SHENHUAdown42.460-2.615%
00883CNOOCdown23.280-2.103%
00386SINOPEC CORPdown4.835-0.412%
Last updated： 05/11/2026 16:35
Remark: Local Indices are real time updated. Last updated: 05/11/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/11/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/11/2026 15:19 EST
  Other Indexes are at least 20-min delayed. Last updated: 05/11/2026 19:05
  Frankfurt DAX Index is daily updated. Last updated: 05/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 05/11/2026 01:05
  Futures are real time updated. Last updated: 06/11/2026 03:00
  MSCI Indexes are real time updated. Last updated: 05/11/2026 18:00
  Industry ranking last updated: 05/11/2026 16:40
  5-Day Market Turnover's latest trading date is 05/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/11/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/11/2026 16:40
Market Calendar
More
05 2026
Thu
November
Result Announcements
00880  SJM HOLDINGS
00945  MANULIFE-S
01347  HUA HONG GRACE
06160  BEONE MEDICINES
09688  ZAI LAB
Economic Figures
Brazil: 04/11/2026 The day onwardsCentral Bank Rate
Australia: SepExport
Australia: SepImport
Australia: SepTrade Balance
Singapore: SepRetail Sales
Singapore: SepRetail Sales(Seasonal Adj)
Russia: OctPMI Composite
Russia: OctServices PMI
Germany: SepFactory Orders
France: SepIndustrial Output
France: SepIndustrial Output
Switzerland: OctUnemployment Rate(Seasonal Adj)
Switzerland: OctUnemployment Rate
Taiwan: OctCPI
Taiwan: OctCore CPI
Taiwan: OctPPI
Italy: SepRetail Sales
Italy: SepRetail Sales
United Kingdom: OctAuto Registration
Euro Zone: SepPPI
Euro Zone: SepPPI
United States: OctChallenger Job Cuts
Brazil: SepIndustrial Output
Brazil: SepIndustrial Output
United Kingdom: 05/11/2026 The day onwardsCentral Bank Rate
Brazil: OctPMI Composite
Brazil: OctServices PMI
United States: Q3Productivity (Non-farm)
United States: The week as of 31/10/2026Jobless Claims
United States: The week as of 24/10/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8213
HSCEI
455
CCI
178
HS TECH Index
273
HS China (HK-listed) 100 Index
8515
    Last %Change
Financeup55,259.59+2.49%
Utilitiesup41,072.52+0.03%
Propertiesup20,383.14+3.84%
Commerce & Industryup12,091.11+4.48%
HSI Volativityup21.19+11.94%
Asia Pacific   Last %Change
CSI 300up4,113.41+0.294%
SSE Compositeup3,689.91+0.101%
Shanghai A Shareup3,868.85+0.101%
Shanghai B Sharedown286.57-0.167%
Tokyo Nikkei 225down61,077.90-1.786%
Taipei Weighted Averagedown41,574.72-3.200%
Singapore Strait Timesup5,296.25+0.524%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,823.10-2.873%
Standard & Poor 500down7,414.50-3.565%
Nasdaq Compositedown24,560.77-4.568%
Nasdaq 100 Indexdown26,967.04-5.170%
Nasdaq Golden Dragon China Indexup5,761.31+0.674%
London FT100down10,782.66-0.430%
Frankfurt DAXup26,437.67+2.216%
Paris CAC 40up8,177.89+1.965%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17241.1725
GBP / HKD10.553010.5540
EUR / HKD8.80228.8028
JPY / HKD0.04970.0497
AUD / HKD5.44065.4413
NZD / HKD4.39104.3913
CAD / HKD5.60015.6005
CHF / HKD9.60389.6042
KRW / HKD0.00580.0058
SEK / HKD0.80030.8006
SGD / HKD6.13526.1357
THB / HKD0.23440.2344
TWD / HKD0.23700.2371
USD / HKD7.84167.8420
Last updated: 06/11/2026 04:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.68426.6972
GBP / USD1.34581.3458
EUR / USD1.12251.1225
USD / JPY157.8190157.8260
AUD / USD0.69380.6939
NZD / USD0.56000.5600
USD / CAD1.40041.4005
USD / CHF0.81650.8165
USD / KRW1,356.50001,356.8900
USD / SEK9.79599.7978
USD / SGD1.27801.2782
USD / THB33.443033.4790
USD / TWD33.075033.0860
USD / HKD7.84167.8420
Last updated: 06/11/2026 04:15
Commodity(USD) Latest Highest Lowest
XAU4,107.344,146.894,061.05
XAG52.2453.4751.58
Last updated： 06/11/2026 04:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.4351.890+407.476%
ZHEJIANG SHIBAO3.39514.100+385.090%
TRIUMPH NEW EN1.8657.110+345.280%
HOLLY FUTURES1.9607.270+333.233%
JINGCHENG MAC2.4408.260+295.397%
FIBOCOM6.34020.970+286.324%
SINOPEC SSC0.6552.110+276.257%
NANJING PANDA2.9009.190+270.135%
DRINDA13.92043.670+266.426%
FUDANZHANGJIANG2.4107.260+251.854%
HKD to RMB (Average Price): 0.85616 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.