Quote | Super Quote
Summary
Up733
Down917
Unchange400
Idle642
Record High : Record Low 28:28
Gainer Industry: Agricultural Products (LAM SOON (HK))
Avg %Chg: +1.213% 12:5:1:4
Loser Industry: Insurance (CHINA TAIPING)
Avg %Chg: -0.807% 3:14:2:2
Top Turnover Industry: Software & Services
Turnover: 19.439B 46:69:27:30
Short sell turnover: *7.997B
Short sell %: *13.600%
    Turnover (B) % of MT
  MT 111.294  
Stocks 96.012 86.27%
Warrants 5.527 4.97%
CBBC 9.755 8.77%
232.50B
155.00B
77.50B
0
303
24
231
25
207
26
205
27
111
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,892.87
-53.06 (-0.20%)
FHSI 25,893
-50 (-0.19%) Premium 0
HSCEI 9,146.01
-18.86 (-0.21%)
CCI 4,194.08
-21.54 (-0.51%)
TEH 5,615.39
+17.34 (+0.31%)
MT 116B
SHCI 3,889
+13 (+0.34%)
Turnover 646 B
SZPI 12,984.08
+108.89 (+0.846%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup152.3007.563B
2
00700TENCENTup614.5005.525B
3
02800TRACKER FUNDdown26.0405.368B
4
03033CSOP HS TECHup5.5054.268B
5
02828HSCEI ETFdown93.4603.712B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.505777.144M
2
03666SHANGHAI XNGup0.047595.540M
3
01341HAO TIAN INTLup0.122413.012M
4
02238GAC GROUPup4.130254.195M
5
02800TRACKER FUNDdown26.040206.045M
%Gainers
RT More
  Code Name   Nominal %Change
1
08146GRACEWINEup0.23228.889%
2
08305ST HLDGSup0.25028.866%
3
00205SEEC MEDIAup0.47526.667%
4
00191LAI SUN INT'Lup0.67021.818%
5
01459JUJIANG CONSup0.29021.339%
%Losers
RT More
  Code Name   Nominal %Change
1
02330CHINA UPTOWNdown0.158-36.032%
2
01959CENT UNIT HLDGdown2.270-28.165%
3
08168AMASSE CAPITALdown0.140-26.316%
4
01005MATRIX HOLDINGSdown0.400-23.077%
5
08131ABC MULTIACTIVEdown0.078-21.212%
Last updated： 28/11/2025 15:11
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00191LAI SUN INT'Lup0.7000.15027.273%1.1000.6502.874M25.00%Conglomerates
2
00205SEEC MEDIAup0.4700.09525.333%0.4850.400484,63814.12%Media
3
00368SUPERLAND GROUPup0.4100.0256.494%0.4400.39022,22011.39%Construction
4
08146GRACEWINEup0.2500.07038.889%0.2550.1831.721M10.87%Food & Beverages
5
02238GAC GROUPup4.1300.58016.338%4.1503.540965.341M8.70%Automobiles
Last updated： 28/11/2025 14:55
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
03410HS JAPAN TPX100up6.060+0.664%
07262FL2 CSOP NIKKEIup115.500+0.348%
03153CSOP NIKKEI225up102.600+0.244%
03160CAM JAPAN HDGup26.140+0.153%
03150GX JP GL LEADERunchange77.6000.000%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup49.100+3.238%
01772GANFENGLITHIUMup49.080+2.335%
03931CALBup28.520+1.639%
01211BYD COMPANYup97.900+0.928%
09866NIO-SWup43.560+0.787%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup19.540+5.622%
00699JOYSON ELECup16.490+5.032%
02498ROBOSENSEup32.600+4.420%
09660HORIZONROBOT-Wup7.890+4.365%
02431MINIEYEup15.070+3.432%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup4.130+16.338%
01958BAIC MOTORup2.170+4.327%
09868XPENG-Wup83.800+1.147%
01211BYD COMPANYup97.900+0.928%
09845GX CN EV BATT-Uup13.470+0.823%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup5.680+1.610%
01611SINOHOPE TECHup3.430+0.587%
01647GRANDSHORESunchange0.0820.000%
06899OURGAMEunchange0.2500.000%
00434BOYAAdown4.020-0.495%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup11.220+0.089%
03042CAM BTCunchange11.1800.000%
03430MBC BTCdown6.205-0.081%
03066FA CSOP BTCdown29.980-0.200%
03008BOS HSK BTCdown7.015-0.213%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown7.185-0.485%
03009BOS HSK ETHdown2.296-0.520%
03425MBC ETHdown5.595-0.710%
03046CAM ETHdown7.110-0.837%
03068FA CSOP ETHdown13.650-1.159%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup6.780+6.772%
03330LINGBAO GOLDup16.300+4.087%
00340TONGGUAN GOLDup2.790+3.333%
00815CHI SILVER GPup0.690+2.985%
06693CHIFENG GOLDup30.460+2.490%
Metal
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup49.100+3.238%
01164CGN MININGup3.020+2.373%
01772GANFENGLITHIUMup49.080+2.335%
01258CHINFMININGup14.750+1.444%
01208MMGup6.890+1.324%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup168.900+0.776%
00011HANG SENG BANKdown151.900-0.066%
00005HSBC HOLDINGSdown108.900-0.092%
02388BOC HONG KONGdown37.400-0.320%
00023BANK OF E ASIAdown13.140-0.980%
Android
More
Code Name   Nominal %Change
02432DOBOTup41.040+12.377%
09880UBTECH ROBOTICSup113.100+3.857%
09868XPENG-Wup83.800+1.147%
02727SH ELECTRICup4.090+0.491%
00300MIDEA GROUPdown88.900-0.112%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHup2.140+2.885%
06613LENSup24.140+1.857%
01478Q TECHup9.240+0.654%
02038FIHup19.020+0.475%
01415COWELLup29.980+0.201%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup97.900+0.928%
09988BABA-Wup151.900+0.863%
00700TENCENTup612.000+0.082%
00941CHINA MOBILEdown87.200-0.057%
00005HSBC HOLDINGSdown108.900-0.092%
IP Goods Economy
More
Code Name   Nominal %Change
09992POP MARTup226.200+3.477%
06683STARPLUS LEGENDup6.910+1.917%
00325BLOKSup77.700+0.064%
02122KIDSLAND INTLunchange0.2650.000%
02250B.DUCK SEMKunchange0.9700.000%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup151.900+0.863%
09618JD-SWup116.900+0.602%
09888BIDU-SWup113.300+0.532%
00700TENCENTup612.000+0.082%
01810XIAOMI-Wdown41.040-0.146%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-Wup149.800+3.097%
06613LENSup24.140+1.857%
02259ZIJIN GOLD INTLup139.700+1.159%
02617TRANSTHERA-Bup201.400+0.902%
03288HAITIAN FLAVup32.240+0.124%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup74.700+2.963%
00522ASMPTup75.550+2.026%
00085CE HUADA TECHup1.360+1.493%
02878SOLOMON SYSTECHup0.450+1.124%
00981SMICup68.750+0.585%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup204.200+0.196%
02269WUXI BIOdown31.060-0.767%
01177SINO BIOPHARMdown7.040-0.845%
01276HENGRUI PHARMAdown74.000-0.871%
01093CSPC PHARMAdown7.930-1.368%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09995REMEGENup93.250+3.611%
09688ZAI LABup15.820+1.345%
015303SBIOup31.460+0.127%
06855ASCENTAGE-Bup63.950+0.078%
02268WUXI XDCdown65.350-0.305%
Stablecoin
More
Code Name   Nominal %Change
00376YUNFENG FINup3.810+2.695%
01788GUOTAI JUNAN Iup2.870+0.702%
01611SINOHOPE TECHup3.430+0.587%
00165CHINA EB LTDup8.930+0.563%
06099CMSCup14.670+0.479%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEdown87.200-0.057%
00728CHINA TELECOMdown5.950-0.502%
01800CHINA COMM CONSdown5.160-0.578%
00883CNOOCdown21.200-0.656%
00267CITICdown12.170-0.976%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.670+0.479%
03908CICCunchange18.9600.000%
06030CITIC SECdown26.740-0.373%
00939CCBdown8.180-0.608%
01398ICBCdown6.450-0.616%
Last updated： 28/11/2025 14:54
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+1.213%
12514
LAM SOON (HK) (+10.000%)
Gold & Precious Metals+1.190%
9312
DRAGON MINING (+6.772%)
Oil & Gas+1.070%
202156
F8 ENT (+20.769%)
Conglomerates+0.974%
41162
LAI SUN INT'L (+27.273%)
Diversified Metals & Minerals+0.714%
2913722
CHI KINGSTONE (+15.610%)
Last updated： 28/11/2025 14:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-0.807%
31422
CHINA TAIPING (-3.184%)
Coal-0.792%
41125
FS ANTHRACITE (-6.667%)
Household & Personal Products-0.648%
19241321
MATRIX HOLDINGS (-23.077%)
Utilities-0.617%
1641812
TK NEW ENERGY (-7.190%)
Textiles & Clothing & Accessories-0.461%
21412133
SLING GROUP (-16.667%)
Last updated： 28/11/2025 14:55
Profit Estimation
1
2
3
4
5

02331 LI NING

Broker Name: UBS
Report Date: 27/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 2493.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.7412

02015 LI AUTO-W

Broker Name: BANK OF AMERICA
Report Date: 27/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1327.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6200
DPS (cts) (HKD (cts)):

82020 ANTA SPORTS-R

Broker Name: UBS
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13049.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6200
DPS (cts) (HKD (cts)): RMB 2.1300

00696 TRAVELSKY TECH

Broker Name: CLSA
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2209.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7550
DPS (cts) (HKD (cts)): RMB 0.2460

02020 ANTA SPORTS

Broker Name: UBS
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13049.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6200
DPS (cts) (HKD (cts)): RMB 2.1300

02202 CHINA VANKE

Broker Name: JP MORGAN
Report Date: 27/11/2025

Sell
Financial Year: 2025
Profit Estimation: RMB -20354.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.7100
DPS (cts) (HKD (cts)): RMB 0.0000

09991 BAOZUN-W

Broker Name: CLSA
Report Date: 27/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 87.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4823
DPS (cts) (HKD (cts)): RMB 0.0000

02590 GEEKPLUS-W

Broker Name: BANK OF AMERICA
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 91.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0680
DPS (cts) (HKD (cts)):

00839 CHINA EDU GROUP

Broker Name: CLSA
Report Date: 27/11/2025

Hold
Financial Year: 2026
Profit Estimation: RMB 1520.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5500
DPS (cts) (HKD (cts)): RMB 0.0000

82331 LI NING-R

Broker Name: UBS
Report Date: 27/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 2493.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.7412
Last updated： 27/11/2025 18:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup226.200+3.477%
01928SANDS CHINA LTDup21.080+2.033%
00027GALAXY ENTup40.320+1.562%
00669TECHTRONIC INDup91.300+1.444%
00291CHINA RES BEERup27.820+1.237%
%Losers
Code Name   Nominal %Change
02359WUXI APPTECdown101.300-3.707%
01209CHINA RES MIXCdown44.340-3.061%
00241ALI HEALTHdown5.590-2.951%
09633NONGFU SPRINGdown49.020-2.834%
00688CHINA OVERSEASdown13.310-2.705%
Last updated： 28/11/2025 14:54
HSCEI
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup226.200+3.477%
00291CHINA RES BEERup27.820+1.237%
09868XPENG-Wup83.800+1.147%
01211BYD COMPANYup97.900+0.928%
09988BABA-Wup151.900+0.863%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown49.020-2.834%
00688CHINA OVERSEASdown13.310-2.705%
01109CHINA RES LANDdown30.120-2.461%
01658PSBCdown5.490-1.613%
06618JD HEALTHdown61.000-1.613%
Last updated： 28/11/2025 14:54
Remark: Local Indices are real time updated. Last updated: 28/11/2025 15:11
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/11/2025 15:11
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/11/2025 02:11 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/11/2025 14:54
  Frankfurt DAX Index is daily updated. Last updated: 28/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/11/2025 01:05
  Futures are real time updated. Last updated: 28/11/2025 15:11
  MSCI Indexes are real time updated. Last updated: 28/11/2025 15:11
  Industry ranking last updated: 28/11/2025 14:55
  5-Day Market Turnover's latest trading date is 28/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/11/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/11/2025 14:55
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/11/2025 14:55
Market Calendar
More
28 2025
Fri
November
Result Announcements
00382  EDVANTAGE GROUP
01317  MAPLELEAF EDU
01449  LEADER EDU
01593  CHEN LIN EDU
01765  XJ INTL HLDGS
01773  TIANLI INT HLDG
01890  CHINA KEPEI
01969  CHINA CHUNLAI
02001  NEW HIGHER EDU
06169  YUHUA EDU
00060  HK FOOD INV
00125  SUN HING VISION
00147  IB SETTLEMENT
00163  EMPEROR INT'L
00204  CAPITAL REALM
00213  NATIONAL ELEC H
00223  ELIFE HLDGS
00224  PIONEER GLOBAL
00248  HKC INT'L HOLD
00269  CRTG
00279  ARTA TECHFIN
00287  WINFAIR INV
00290  GOFINTECH QUANT
00309  XH NEWS MEDIA
00313  RICHLY FIELD
00328  ALCO HOLDINGS
00353  ENERGY INTINV
00370  HK ROBOTICS
00372  PT INTL DEV
00374  FOUR SEAS MER
00384  CHINA GAS HOLD
00391  MEI AH ENTER
00399  STARCOIN GROUP
00474  ACESO LIFE SCI
00476  EV DYNAMICS
00483  BAUHAUS INT'L
00498  BLUE RIVER HLDG
00508  DINGYI GP INV
00595  AV CONCEPT HOLD
00616  EMINENCE ENT
00618  PKU RESOURCES
00645  ARES ASIA
00673  CHINA HEALTH
00674  CHINA TANGSHANG
00727  CROWNICORP
00736  CHINA PPT INV
00745  CN CULTURE GP
00789  ARTINI HLDG
00794  COME SURE GROUP
00841  CASSAVA RES
00855  CHINA WATER
00858  EXTRAWELL PHAR
00907  ELEGANCEOPTICAL
00919  MODERNHEALTHTEC
00928  KING INTL INV
00931  CHINA HK POWER
00938  MAN SANG INT'L
00948  ALPHA PRO HLDGS
00959  CENTURY ENT INT
00986  DUFU LIQUOR GP
00997  CHINLINK INTL
01013  WAI CHUN GROUP
01094  CHERISH SUN
01142  E&P GLOBAL
01162  LUMINA GROUP
01170  KINGMAKER
01172  MAGNUSCONCORDIA
01182  SUCCESS DRAGON
01218  EASYKNIT INT'L
01260  WONDERFUL SKY
01283  ACCEL GROUP
01315  GREEN ECONOMY
01323  HUASHENG INTL
01341  HAO TIAN INTL
01382  PACIFICTEXTILES
01413  FEG HOLDINGS
01429  SKYMISSION GP
01443  FULUM GP HLDG
01468  JAKOTA CAPITAL
01500  INCON
01539  UNITY GP HLDGS
01557  K.H. GP HLDGS
01559  KWAN ON HLDGS
01580  DA SEN HLDGS
01613  SYNERTONE
01627  ABLE ENG HLDGS
01630  KIN SHING HLDGS
01647  GRANDSHORES
01653  MOS HOUSE
01660  SEVEN ELEMENTS
01662  YEE HOP HLDGS
01663  S HARBOURHOLD
01667  DIMMI LIFE HLDG
01703  WELIFE TECH
01718  WAN KEI GROUP
01780  RONGZUN INT'L H
01825  STERLING GP
01830  PERFECT MEDICAL
01843  SNACK EMPIRE
01865  PENGO HLDG GP
01867  STD DEV GROUP
01884  EPRINT GROUP
01894  HANG YICK HLDGS
01933  ONEFORCE HLDGS
01943  KING'S STONE
02138  EC HEALTHCARE
02322  MODERN INNO DT
02350  MTT GROUP
02663  KPA-BM HLDGS
02683  WAHSUN HANDBAGS
03638  HUNLICAR GROUP
03997  TSO
06033  TELECOM DIGIT
06182  TWINTEK
06639  ARRAIL GROUP
06858  HONMAGOLF
06883  ETERNAL BEAUTY
08020  UNITAS HOLD
08040  COOLPOINT INNO
08050  CITY COOLXUAN
08096  TASTY CONCEPTS
08111  CT IND GROUP
08125  CHINA NEW HLDGS
08143  GF HEALTHCARE
08153  JIADING INTL GP
08159  CU VENTURE INV
08160  GOLDWAY EDU
08181  KS SMART MGMT
08193  ASIAPAC FIN INV
08213  STARGLORY HLDGS
08217  WMHW
08241  YING KEE TEA
08245  CANOPY SKYFIRE
08246  ZHONGHUA GAS
08269  WEALTH GLORY
08277  STEEDORIENTAL
08280  CDV HOLDINGS
08300  JIN MI FANG GP
08315  CEN PLAZA HOTEL
08317  FINET GROUP
08326  TK NEW ENERGY
08331  P.B. GROUP
08341  AESO HOLDING
08367  SIMPLICITY HLDG
08379  PRIME INTEL
08395  ZXZN QI-HOUSE
08401  STREAM IDEAS
08417  DADI EDU
08431  HAO BAI INTL
08432  BAR PACIFIC
08445  NOBLE ENG GP
08456  MANSION INTL
08482  WAN LEADER
08532  POLYFAIR HLDGS
08537  CHONG FAI JEWEL
08603  FAMEGLOW
08619  NIU HOLDINGS
08620  AE LOGISTICS
09893  PIZU GROUP
09900  ZCLOUD TECH CON
09913  CHI KAN HLDGS
09938  WAH WO HOLDINGS
02489  PERSISTENCE RES
03690  MEITUAN-W
83690  MEITUAN-WR
Economic Figures
South Korea: OctIndustrial Output(Seasonal Adj)
South Korea: OctIndustrial Output
Japan: NovTokyo CPI
Japan: NovTokyo Core CPI
Japan: OctUnemployment Rate
Japan: The week as of 21/11/2025Japanese Investment Abroad (Stocks)
Japan: OctRetail Sales
Japan: OctRetail Sales
Japan: OctIndustrial Output
Japan: OctIndustrial Output
Japan: The week as of 21/11/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 21/11/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 21/11/2025Japanese Investment Abroad (Bonds)
United Kingdom: NovLloyds Bank Business Barometer
Singapore: OctMoney Supply M1
Singapore: OctMoney Supply M2
Japan: OctNew Home Starts
Germany: OctImport Price Index
Germany: OctImport Price Index
Germany: OctRetail Sales
France: Q3GDP
France: Q3GDP
France: OctPPI
France: OctPPI
France: NovCPI
France: NovCPI
France: NovHICP
France: NovHICP
Switzerland: Q3GDP
Switzerland: Q3GDP
Hong Kong: OctMoney Supply M1
Hong Kong: OctMoney Supply M2
Hong Kong: OctMoney Supply M3
Taiwan: Q3GDP
Italy: Q3GDP
Italy: Q3GDP
Italy: NovHICP
Italy: NovHICP
India: Q3GDP
India: OctIndustrial Output
Brazil: OctUnemployment Rate
Germany: NovCPI
Germany: NovCPI
Germany: NovHICP
Germany: NovHICP
Canada: Q3GDP (Annualized q/q)
Canada: SepGDP
Canada: SepGDP
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
21652
HSCEI
13361
CCI
8161
HS TECH Index
13152
HS China (HK-listed) 100 Index
25714
    Last %Change
Financedown47,660.45-0.68%
Utilitiesdown37,717.97-0.02%
Propertiesdown18,550.20-0.82%
Commerce & Industryup14,277.11+0.10%
GEMup19.66+0.31%
HSI Volativitydown18.10-3.16%
Asia Pacific   Last %Change
CSI 300up4,526.66+0.249%
SSE Compositeup3,888.60+0.344%
Shanghai A Shareup4,077.04+0.343%
Shanghai B Shareup252.33+0.731%
Tokyo Nikkei 225up50,253.91+0.173%
Taipei Weighted Averageup27,626.48+0.261%
Singapore Strait Timesup4,527.34+0.399%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,427.12+0.668%
Standard & Poor 500up6,812.61+0.691%
Nasdaq Compositeup23,214.69+0.821%
Nasdaq Golden Dragon China Indexdown7,750.79-0.032%
London FT100up9,693.93+0.024%
Frankfurt DAXup23,767.96+0.176%
Paris CAC 40up8,099.47+0.038%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09931.0996
GBP / HKD10.287410.2894
EUR / HKD9.01639.0188
JPY / HKD0.04980.0498
AUD / HKD5.07925.0806
NZD / HKD4.44704.4483
CAD / HKD5.54405.5455
CHF / HKD9.66789.6687
KRW / HKD0.00530.0053
SEK / HKD0.82060.8209
SGD / HKD6.00126.0029
THB / HKD0.24170.2418
TWD / HKD0.24800.2481
USD / HKD7.78407.7841
Last updated: 28/11/2025 15:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.07497.0769
GBP / USD1.32171.3218
EUR / USD1.15841.1586
USD / JPY156.3770156.4090
AUD / USD0.65260.6527
NZD / USD0.57130.5715
USD / CAD1.40371.4039
USD / CHF0.80500.8051
USD / KRW1,467.66001,472.6500
USD / SEK9.48149.4866
USD / SGD1.29671.2969
USD / THB32.176032.1820
USD / TWD31.342031.4220
USD / HKD7.78407.7841
Last updated: 28/11/2025 15:10
Commodity(USD) Latest Highest Lowest
XAU4,156.734,156.734,156.73
XAG54.0054.2053.14
Last updated： 28/11/2025 15:09
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.32010.300+240.924%
SINOPEC SSC0.7502.280+234.066%
ZHEJIANG SHIBAO4.06012.160+229.129%
FUDANZHANGJIANG3.0308.610+212.262%
CHENMING PAPER0.7402.090+210.365%
JINGCHENG MAC4.34012.080+205.869%
ANDRE JUICE14.06038.850+203.643%
TRIUMPH NEW EN3.88010.170+188.036%
NANJING PANDA4.40011.030+175.474%
SHANDONG XINHUA7.13017.570+170.795%
HKD to RMB (Average Price): 0.91000 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/11/2025 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.