Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,364.16
    +186.47 (+0.357%)
  • Standard & Poor 500
    down 7,723.43
    -20.63 (-0.266%)
  • Nasdaq Composite
    down 26,428.94
    -284.09 (-1.063%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up150.323
%Chg : +1.306%
Pre(%) : +0.42%
00939
CCB
Nominal(HKD) : down9.876
%Chg : -1.487%
Pre(%) : +0.11%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.184
%Chg : -1.587%
Pre(%) : +0.11%
01398
ICBC
Nominal(HKD) : down7.585
%Chg : -1.778%
Pre(%) : -0.07%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : down81.020
%Chg : -1.865%
TAL
TAL Education Group
Nominal(USD) : down12.195
%Chg : -2.751%
IQ
iQIYI
Nominal(USD) : down0.947
%Chg : -3.613%
GDS
GDS Holdings Limited
Nominal(USD) : down23.518
%Chg : -7.117%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): down91.600
%Chg : -3.953%
MRNA
Moderna
Nominal(USD): down213.561
%Chg : -9.699%
TWLO
Twilio
Nominal(USD): down245.400
%Chg : -10.241%
NVAX
Novavax
Nominal(USD): down11.290
%Chg : -11.934%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 16/10/2026 11:40 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/10/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 16/10/2026 11:40 EDT
More
Summary
Up1126
Down771
Unchange329
Idle583
Record High : Record Low 31:124
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +2.243% 12:1:2:1
Loser Industry: Telecommunication Services (DIRECTEL)
Avg %Chg: -1.234% 6:10:1:1
Top Turnover Industry: Software & Services
Turnover: 23.845B 92:48:20:34
Short sell turnover: 32.287B
Short sell %: 19.956%
    Turnover (B) % of MT
  MT 178.207  
Stocks 167.252 93.85%
Warrants 3.258 1.83%
CBBC 7.697 4.32%
172.50B
115.00B
57.50B
0
163
12
188
13
193
14
224
15
178
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,186.83
+124.11 (+0.52%)
FHSI (AT) 24,223
+64 (+0.26%) Premium +36
HSCEI 8,128.25
+24.98 (+0.31%)
CCI 4,057.50
+34.92 (+0.87%)
TEH 4,108.24
+47.25 (+1.16%)
MT 178B
SHCI 3,716
+9 (+0.24%)
Turnover 733 B
SZPI 11,802.46
-14.33 (-0.121%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.8209.853B
2
00700TENCENTunchange417.8007.901B
3
03033CSOP HS TECHup4.0285.664B
4
09988BABA-Wup108.8005.651B
5
00992LENOVO GROUPup28.0605.032B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.0281.400B
2
02800TRACKER FUNDup24.820395.201M
3
02007COUNTRY GARDENup0.172302.748M
4
07226XL2CSOPHSTECHup2.538272.404M
5
00020SENSETIME-Wup1.155261.437M
%Gainers
RT More
  Code Name   Nominal %Change
1
02335MICOT PHARMA-Bup24.00064.046%
2
02663KPA-BM HLDGSup0.62044.186%
3
08250DU DU HLDGSup0.15032.743%
4
02113CENTURY GP-NEWup0.83532.540%
5
00076ELATE HOLDINGSup0.18630.986%
%Losers
RT More
  Code Name   Nominal %Change
1
02941KING INTL I RTSdown0.075-35.345%
2
02940CAPITAL IND RTSdown0.032-27.273%
3
02915YUNJI-OLDdown4.935-25.901%
4
02670YUNJI-NEWdown4.945-25.132%
5
00209POLY XVERSE ITdown0.800-24.883%
Last updated： 16/10/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02663KPA-BM HLDGSup0.6200.19044.186%0.6500.47028.080M23.81%Construction
2
06663IWS GROUPup0.4600.0153.371%0.5100.450329,60012.09%Commercial & Professional Services
3
02271ZHONGAN SERVICEup4.4400.46511.698%4.4403.9809.535M9.23%Properties
4
08007GLOBALSTRATup0.9500.0505.556%0.9500.76510.301M5.56%Utilities
5
08147YUNJING DIGITECup0.9950.0303.109%1.0950.965768,4774.29%Household Appliances & Electronics
Last updated： 16/10/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01024KUAISHOU-Wup29.300+2.519%
09988BABA-Wup108.800+2.256%
09888BIDU-Wup79.450+1.404%
09618JD-SWup106.100+1.144%
09626BILIBILI-Wup111.800+0.994%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup12.560+1.948%
00568SHANDONG MOLONGup3.735+1.495%
03983CHINA BLUECHEMup1.825+0.829%
01033SINOPEC SSCup0.620+0.813%
00338SHANGHAI PECHEMup1.135+0.442%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup149.700+1.217%
02888STANCHARTup223.600+1.176%
00023BANK OF E ASIAdown18.420-0.054%
02388BOC HONG KONGdown50.150-0.595%
02356DAHSING BANKINGdown13.800-0.862%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00699JOYSON ELECup10.560+7.645%
03696INSILICOup39.100+3.879%
02259ZIJIN GOLD INTLup148.400+3.415%
09927SERESup35.140+3.353%
03887HASHKEY HLDGSup2.010+3.077%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup18.330+8.397%
00340TONGGUAN GOLDup2.540+5.176%
01712DRAGON MININGup8.860+4.728%
01818ZHAOJIN MININGup18.190+4.480%
01787SD GOLDup18.770+4.220%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup13.280+3.912%
02020ANTA SPORTSup77.950+3.313%
09987YUM CHINAup352.000+2.266%
01368XTEP INT'Lup3.645+1.958%
01876BUD APACup6.080+1.249%
Chip Independence
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup24.840+13.115%
02166SMART-COREup3.655+5.942%
02878SOLOMON SYSTECHup0.224+2.752%
01912CONTELup2.685+2.481%
00522ASMPTup138.000+1.396%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup108.800+2.256%
00005HSBC HOLDINGSup149.700+1.217%
01299AIAup73.300+1.173%
01211BYD COMPANYup73.750+1.097%
00388HKEXup374.600+0.862%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup9.985+1.165%
03008BOS HSK BTCup6.330+1.118%
03066FA CSOP BTCup25.680+1.102%
03135FA SAMSUNG BTCup26.280+1.077%
03439HGI BTCup9.995+0.909%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup12.870+1.339%
01800CHINA COMM CONSup3.350+0.601%
01898CHINA COALup10.370+0.193%
00386SINOPEC CORPunchange4.5000.000%
00941CHINA MOBILEdown80.950-0.062%
Chinese-funded Finance
More
Code Name   Nominal %Change
06030CITIC SECdown23.220-0.172%
03988BANK OF CHINAdown6.140-0.325%
01336NCIdown42.100-0.379%
02318PING ANdown50.050-0.694%
01288ABCdown6.740-0.882%
Last updated： 16/10/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.243%
12121
LINGBAO GOLD (+8.397%)
Jewellery & Watches+2.050%
13566
HANVEY GROUP (+28.889%)
Construction+1.060%
84623154
KPA-BM HLDGS (+44.186%)
Agricultural Products+1.057%
796
DU DU HLDGS (+32.743%)
Industrials+0.830%
83341832
ELATE HOLDINGS (+30.986%)
Last updated： 16/10/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.234%
61011
DIRECTEL (-18.571%)
Insurance-0.729%
61312
MIN XIN HOLD (-4.669%)
Banks-0.554%
52724
GRCB (-2.013%)
Coal-0.402%
8815
NAN NAN RES (-6.369%)
Conglomerates-0.354%
7823
MEILLEUREHEALTH (-7.937%)
Last updated： 16/10/2026 16:40
Profit Estimation
1
2
3
4
5

01112 H&H INTL HLDG

Broker Name: CLSA
Report Date: 16/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1167.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8100
DPS (cts) (HKD (cts)): RMB 0.9000

80941 CHINA MOBILE-R

Broker Name: BANK OF AMERICA
Report Date: 16/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 131599.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0500
DPS (cts) (HKD (cts)): RMB 4.5400

01519 J&T EXPRESS-W

Broker Name: CLSA
Report Date: 16/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 499.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0000

00941 CHINA MOBILE

Broker Name: BANK OF AMERICA
Report Date: 16/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 131599.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0500
DPS (cts) (HKD (cts)): RMB 4.5400

00728 CHINA TELECOM

Broker Name: BANK OF AMERICA
Report Date: 16/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 29126.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3180
DPS (cts) (HKD (cts)): RMB 0.2390

00101 HANG LUNG PPT

Broker Name: JP MORGAN
Report Date: 16/10/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3056.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6000
DPS (cts) (HKD (cts)): HKD 0.5200

01772 GANFENGLITHIUM

Broker Name: MORGAN STANLEY
Report Date: 15/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9800
DPS (cts) (HKD (cts)):

09626 BILIBILI-W

Broker Name: BOCI
Report Date: 15/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1663.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6620
DPS (cts) (HKD (cts)):

01385 SHANGHAI FUDAN

Broker Name: MORGAN STANLEY
Report Date: 15/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4500
DPS (cts) (HKD (cts)): RMB 0.0376

02513 Z.AI

Broker Name: CLSA
Report Date: 15/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4032.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.7400
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 16/10/2026 16:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup28.060+8.006%
00960LONGFOR GROUPup5.045+6.211%
09901NEW ORIENTAL-Sup48.140+5.895%
06160BEONE MEDICINESup225.000+4.360%
02331LI NINGup13.280+3.912%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown23.620-2.878%
00288WH GROUPdown6.455-2.566%
09992POP MARTdown142.200-2.268%
02359WUXI APPTECdown196.200-2.193%
01347HUA HONG GRACEdown74.950-2.090%
Last updated： 16/10/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup28.060+8.006%
02423BEKE-Wup47.460+4.537%
06160BEONE MEDICINESup225.000+4.360%
01109CHINA RES LANDup31.060+3.327%
02020ANTA SPORTSup77.950+3.313%
%Losers
Code Name   Nominal %Change
02328PICC P&Cdown15.220-3.365%
02628CHINA LIFEdown23.620-2.878%
09992POP MARTdown142.200-2.268%
03328BANKCOMMdown8.480-1.624%
01810XIAOMI-Wdown26.660-1.551%
Last updated： 16/10/2026 16:40
Remark: Local Indices are real time updated. Last updated: 16/10/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/10/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/10/2026 11:40 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/10/2026 23:19
  Frankfurt DAX Index is daily updated. Last updated: 16/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/10/2026 00:05
  Futures are real time updated. Last updated: 16/10/2026 23:40
  MSCI Indexes are real time updated. Last updated: 16/10/2026 17:59
  Industry ranking last updated: 16/10/2026 16:40
  5-Day Market Turnover's latest trading date is 16/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/10/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/10/2026 16:41
Market Calendar
More
16 2026
Fri
October
Result Announcements
00830  CSC DEVELOPMENT
Economic Figures
South Korea: SepExport Price Index
South Korea: SepExport Price Index
South Korea: SepImport Price Index
South Korea: SepImport Price Index
New Zealand: SepManufacturing PMI
South Korea: SepUnemployment Rate(Seasonal Adj)
Japan: The week as of 09/10/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 09/10/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 09/10/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 09/10/2026Japanese Investment Abroad (Stocks)
Canada: SepExisting Home Sales
Euro Zone: AugTrade Balance(Non-Seasonal Adj)
Euro Zone: AugTrade Balance(Seasonal Adj)
Italy: SepHICP
Italy: SepHICP
Euro Zone: SepCPI
Euro Zone: SepCPI
Italy: AugTrade Balance (EU)
Canada: SepNew Home Starts
United States: SepExport Price Index
United States: SepExport Price Index
United States: SepImport Price Index
United States: SepImport Price Index
United States: SepCapacity Utilization
United States: SepIndustrial Output
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
603321
HSCEI
28202
CCI
169
HS TECH Index
2451
HS China (HK-listed) 100 Index
57412
    Last %Change
Financedown53,929.62-0.08%
Utilitiesup39,827.26+0.03%
Propertiesup18,962.07+1.44%
Commerce & Industryup11,830.20+0.81%
GEMup20.03+0.25%
HSI Volativitydown18.29-1.98%
Asia Pacific   Last %Change
CSI 300up4,170.61+0.110%
SSE Compositeup3,716.28+0.237%
Shanghai A Shareup3,896.20+0.236%
Shanghai B Shareup300.39+1.831%
Tokyo Nikkei 225up65,324.29+1.394%
Taipei Weighted Averageup47,111.26+0.301%
Singapore Strait Timesup5,415.53+0.223%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,364.16+0.357%
Standard & Poor 500down7,723.43-0.266%
Nasdaq Compositedown26,428.94-1.063%
Nasdaq 100 Indexdown29,523.32-1.377%
Nasdaq Golden Dragon China Indexdown5,730.06-0.708%
London FT100up10,886.97+0.430%
Frankfurt DAXup25,382.62+0.332%
Paris CAC 40up7,934.70+0.782%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17281.1729
GBP / HKD10.469910.4709
EUR / HKD8.82658.8273
JPY / HKD0.04970.0497
AUD / HKD5.46135.4619
NZD / HKD4.44254.4429
CAD / HKD5.54855.5490
CHF / HKD9.52569.5277
KRW / HKD0.00590.0059
SEK / HKD0.79240.7926
SGD / HKD6.13496.1354
THB / HKD0.23490.2349
TWD / HKD0.24200.2420
USD / HKD7.84777.8478
Last updated: 16/10/2026 23:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69056.6925
GBP / USD1.33421.3342
EUR / USD1.12471.1247
USD / JPY157.9060157.9090
AUD / USD0.69600.6960
NZD / USD0.56610.5661
USD / CAD1.41431.4144
USD / CHF0.82390.8239
USD / KRW1,333.42001,333.7300
USD / SEK9.90209.9040
USD / SGD1.27911.2792
USD / THB33.400033.4180
USD / TWD32.416832.4468
USD / HKD7.84777.8478
Last updated: 16/10/2026 23:35
Commodity(USD) Latest Highest Lowest
XAU4,177.424,198.604,146.98
XAG57.4857.9857.07
Last updated： 16/10/2026 23:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.45014.640+395.129%
TRIUMPH NEW EN1.8557.200+352.882%
CHENMING PAPER0.5201.990+346.525%
HOLLY FUTURES2.0057.640+344.606%
SINOPEC SSC0.6202.070+289.561%
XINHUA WINSHARE8.45028.140+288.565%
NANJING PANDA2.7859.100+281.252%
DRINDA10.16033.080+279.899%
JINGCHENG MAC2.5407.910+263.362%
FUDANZHANGJIANG2.4557.500+256.456%
HKD to RMB (Average Price): 0.85704 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.