Quote | Super Quote
Summary
Up734
Down1159
Unchange327
Idle518
Record High : Record Low 89:64
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +4.094% 20:6:1:3
Loser Industry: Paper & Forest Products (SUNSHINE PAPER)
Avg %Chg: -1.652% 1:10:1:5
Top Turnover Industry: Software & Services
Turnover: 41.474B 46:91:23:23
Short sell turnover: *21.583B
Short sell %: *19.376%
    Turnover (B) % of MT
  MT 224.340  
Stocks 209.224 93.26%
Warrants 5.264 2.35%
CBBC 9.852 4.39%
195.00B
130.00B
65.00B
0
205
21
228
22
255
23
237
24
224
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,961.11
-16.96 (-0.07%)
FHSI 25,991
+26 (+0.10%) Premium +30
HSCEI 8,771.01
-4.61 (-0.05%)
CCI 4,339.29
-23.17 (-0.53%)
TEH 4,948.75
+46.55 (+0.95%)
MT 242B
SHCI 4,086
+6 (+0.16%)
Turnover 1,136 B
SZPI 14,995.75
+55.45 (+0.371%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.28021.004B
2
00700TENCENTdown480.40020.380B
3
00981SMICup68.50011.775B
4
02828HSCEI ETFdown89.8209.826B
5
03033CSOP HS TECHup4.8448.883B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.8441.836B
2
02800TRACKER FUNDup26.280800.366M
3
03800GCL TECHdown0.970282.676M
4
00020SENSETIME-Wdown2.020238.906M
5
02940WELLCELL HOLDup2.500217.371M
%Gainers
RT More
  Code Name   Nominal %Change
1
00911QIANHAI HEALTHup0.980139.024%
2
00524GW TERROIRup0.83050.909%
3
00595AV CONCEPT HOLDup1.91038.406%
4
08237LINK HOLDINGSup0.94038.235%
5
06162TR INTERIORSup0.41036.667%
%Losers
RT More
  Code Name   Nominal %Change
1
00498BLUE RIVER HLDGdown0.075-46.429%
2
00582SHIN HWA WORLDdown0.080-32.203%
3
01953RIMBACOdown0.450-30.769%
4
08513MAXWIN INT HLDGdown0.450-25.000%
5
01442INFINITY L&Tdown0.285-18.571%
Last updated： 27/04/2026 15:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00911QIANHAI HEALTHup0.9500.540131.707%1.0400.4109.406M114.43%IT Hardware
2
08237LINK HOLDINGSup0.9300.25036.765%1.0600.740983,20341.33%Hotels & Restaurants & Leisure
3
02427GUANZE MEDICALup6.7301.64032.220%7.1504.90064.076M28.83%Health Care
4
00595AV CONCEPT HOLDup1.9700.59042.754%1.9801.390174.449M26.11%Semiconductors
5
00524GW TERROIRup0.8300.28050.909%0.9800.6503.065M22.50%Telecommunication Services
Last updated： 27/04/2026 15:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup125.700+3.542%
09999NTES-Sup173.200+1.346%
01024KUAISHOU-Wdown43.680-0.046%
01810XIAOMI-Wdown31.100-0.321%
03690MEITUAN-Wdown81.950-0.606%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup9.190+2.453%
00883CNOOCup28.420+1.864%
00857PETROCHINAup11.480+1.324%
01033SINOPEC SSCup0.820+1.235%
00386SINOPEC CORPup4.630+0.871%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup67.250+4.751%
09888BIDU-SWup125.700+3.542%
03896KINGSOFT CLOUDup8.680+1.048%
00020SENSETIME-Wunchange2.0300.000%
09698GDS-SWdown43.980-0.272%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup185.100+1.148%
00005HSBC HOLDINGSup140.200+0.143%
02356DAHSING BANKINGdown12.480-0.558%
00023BANK OF E ASIAdown13.730-0.651%
02388BOC HONG KONGdown43.740-1.085%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-Wup185.600+9.758%
02026PONY-Wup83.750+1.824%
02676NOVOSENSEup157.000+1.290%
00699JOYSON ELECup17.200+0.644%
09927SERESup79.550+0.379%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.000+1.351%
07299FL2CSOPGOLDup29.160+0.691%
02840SPDR GOLD TRTup3,394.000+0.474%
03081VALUEGOLD ETFup22.240+0.452%
00621TAUNG GOLDunchange0.4400.000%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.420+1.609%
09922JIUMAOJIUup1.840+0.546%
02331LI NINGup20.180+0.498%
00322TINGYIup12.510+0.482%
02319MENGNIU DAIRYup16.740+0.240%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup115.600+6.938%
00981SMICup68.550+6.610%
00763ZTEup25.620+5.693%
02878SOLOMON SYSTECHup0.415+3.750%
01385SHANGHAI FUDANup44.580+2.342%
New Retail
More
Code Name   Nominal %Change
09992POP MARTdown156.100-0.256%
09896MNSOdown29.580-0.270%
00325BLOKSdown64.850-0.384%
01318MAO GEPINGdown73.800-1.072%
02555CHABAIDAOdown6.110-1.452%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup105.300+4.051%
00883CNOOCup28.420+1.864%
01299AIAup82.900+1.531%
00941CHINA MOBILEup84.450+0.656%
00005HSBC HOLDINGSup140.200+0.143%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.345+0.376%
03042CAM BTCup9.475+0.053%
03066FA CSOP BTCunchange24.9800.000%
03439HGI BTCunchange9.5350.000%
03135FA SAMSUNG BTCdown25.400-0.079%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.150+2.794%
00883CNOOCup28.420+1.864%
00857PETROCHINAup11.480+1.324%
00386SINOPEC CORPup4.630+0.871%
00762CHINA UNICOMup7.310+0.689%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup27.000+1.427%
06099CMSCup13.500+0.446%
01336NCIup49.200+0.244%
03968CM BANKdown50.350-0.099%
01288ABCdown6.180-0.162%
Last updated： 27/04/2026 15:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.094%
20613
AV CONCEPT HOLD (+42.754%)
IT Hardware+3.166%
5434617
QIANHAI HEALTH (+131.707%)
Telecommunication Services+1.693%
7101
GW TERROIR (+50.909%)
Automobiles+0.219%
2938119
TR INTERIORS (+33.333%)
Jewellery & Watches+0.069%
101126
HANVEY GROUP (+11.881%)
Last updated： 27/04/2026 15:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.652%
11015
SUNSHINE PAPER (-6.780%)
Agricultural Products-1.547%
21235
CONGYU INTE AGR (-8.571%)
Transportation-1.414%
1542612
BLUE RIVER HLDG (-48.571%)
Retailers-0.976%
2676
SHIRBLE STORE (-11.864%)
Transportation Infrastructure-0.903%
2102
ANHUIEXPRESSWAY (-4.478%)
Last updated： 27/04/2026 15:40
Profit Estimation
1
2
3
4
5

01833 PA GOODDOCTOR

Broker Name: UOB
Report Date: 24/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 432.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2230
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 24/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30237.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1600
DPS (cts) (HKD (cts)): RMB 0.0000

02600 CHALCO

Broker Name: CICC
Report Date: 24/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 29339.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7100
DPS (cts) (HKD (cts)): RMB 0.6800

09688 ZAI LAB

Broker Name: CICC
Report Date: 24/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD -226.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.2060
DPS (cts) (HKD (cts)): USD 0.0000

01112 H&H INTL HLDG

Broker Name: CICC
Report Date: 24/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 845.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3100
DPS (cts) (HKD (cts)): RMB 0.4000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 24/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30237.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1600
DPS (cts) (HKD (cts)): RMB 0.0000

00522 ASMPT

Broker Name: CLSA
Report Date: 23/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1683.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.0280
DPS (cts) (HKD (cts)): HKD 2.0140

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 23/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.2600
DPS (cts) (HKD (cts)):

09901 NEW ORIENTAL-S

Broker Name: UBS
Report Date: 23/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 560.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.3360
DPS (cts) (HKD (cts)): USD 0.1150

09901 NEW ORIENTAL-S

Broker Name: HAITONG
Report Date: 23/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 484.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.3000
DPS (cts) (HKD (cts)):
Last updated： 24/04/2026 17:45
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup68.550+6.610%
02382SUNNY OPTICALup66.450+4.728%
01211BYD COMPANYup105.300+4.051%
09888BIDU-SWup125.700+3.542%
00728CHINA TELECOMup5.150+2.794%
%Losers
Code Name   Nominal %Change
01099SINOPHARMdown18.470-3.902%
01378CHINAHONGQIAOdown35.060-3.681%
03750CATLdown670.500-3.525%
03993CMOCdown18.250-3.029%
00700TENCENTdown480.000-2.716%
Last updated： 27/04/2026 15:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup68.550+6.610%
02382SUNNY OPTICALup66.450+4.728%
01211BYD COMPANYup105.300+4.051%
09888BIDU-SWup125.700+3.542%
00883CNOOCup28.420+1.864%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown35.060-3.681%
00700TENCENTdown480.000-2.716%
01109CHINA RES LANDdown31.380-2.547%
00175GEELY AUTOdown22.440-2.520%
01801INNOVENT BIOdown84.000-2.098%
Last updated： 27/04/2026 15:40
Remark: Local Indices are real time updated. Last updated: 27/04/2026 15:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/04/2026 15:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/04/2026 03:59 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/04/2026 15:40
  Frankfurt DAX Index is daily updated. Last updated: 25/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/04/2026 00:05
  Futures are real time updated. Last updated: 27/04/2026 15:59
  MSCI Indexes are real time updated. Last updated: 27/04/2026 15:59
  Industry ranking last updated: 27/04/2026 15:40
  5-Day Market Turnover's latest trading date is 27/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/04/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/04/2026 15:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/04/2026 15:40
Market Calendar
More
27 2026
Mon
April
Result Announcements
01176  ZHUGUANG HOLD
02402  SINOHYTEC
01693  BGMC
00168  TSINGTAO BREW
00699  JOYSON ELEC
00874  BAIYUNSHAN PH
00895  DONGJIANG ENV
01138  COSCO SHIP ENGY
01456  GLMS SEC
01528  RS MACALLINE
01776  GF SEC
01877  JUNSHI BIO
01898  CHINA COAL
01958  BAIC MOTOR
02315  BIOCYTOGEN-B
02359  WUXI APPTEC
02603  JIHONG CO
02676  NOVOSENSE
02692  ZHAOWEI
03288  HAITIAN FLAV
03898  TIMES ELECTRIC
06166  CIG
06690  HAIER SMARTHOME
06809  MONTAGE TECH
06821  ASYMCHEM
06865  FLAT GLASS
06866  ZUOLI M-FIN
09696  TIANQI LITHIUM
Economic Figures
China: MarIndustrial Profits
Japan: FebCoincident Index
Japan: FebLeading Index
Singapore: MarIndustrial Output(Seasonal Adj)
Singapore: MarIndustrial Output
Brazil: MarOutstanding Loans
Brazil: MarOutstanding Loans
United States: AprDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
33534
HSCEI
15323
CCI
8161
HS TECH Index
1119
HS China (HK-listed) 100 Index
28684
    Last %Change
Financeup53,219.72+0.21%
Utilitiesdown41,082.59-0.04%
Propertiesdown20,800.04-0.43%
Commerce & Industrydown13,319.49-0.18%
GEMdown18.65-0.37%
HSI Volativitydown20.69-0.34%
Asia Pacific   Last %Change
CSI 300up4,770.95+0.033%
SSE Compositeup4,086.34+0.158%
Shanghai A Shareup4,284.96+0.156%
Shanghai B Shareup273.31+0.511%
Tokyo Nikkei 225up60,537.36+1.375%
Taipei Weighted Averageup39,616.63+1.757%
Singapore Strait Timesdown4,896.26-0.540%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,230.71-0.161%
Standard & Poor 500up7,165.08+0.797%
Nasdaq Compositeup24,836.60+1.629%
Nasdaq 100 Indexup27,303.67+1.945%
Nasdaq Golden Dragon China Indexup6,952.52+1.590%
London FT100down10,373.75-0.051%
Frankfurt DAXdown24,128.98-0.110%
Paris CAC 40down8,157.82-0.845%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14651.1466
GBP / HKD10.614310.6153
EUR / HKD9.20059.2020
JPY / HKD0.04920.0492
AUD / HKD5.62305.6239
NZD / HKD4.62134.6220
CAD / HKD5.74565.7465
CHF / HKD9.98769.9877
KRW / HKD0.00530.0053
SEK / HKD0.85020.8505
SGD / HKD6.15196.1528
THB / HKD0.24270.2427
TWD / HKD0.24920.2493
USD / HKD7.83707.8371
Last updated: 27/04/2026 15:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.83706.8570
GBP / USD1.35451.3545
EUR / USD1.17411.1741
USD / JPY159.2390159.2420
AUD / USD0.71750.7176
NZD / USD0.58970.5897
USD / CAD1.36391.3640
USD / CHF0.78470.7847
USD / KRW1,470.83001,471.2700
USD / SEK9.21629.2172
USD / SGD1.27381.2739
USD / THB32.308032.3220
USD / TWD31.429031.4590
USD / HKD7.83707.8371
Last updated: 27/04/2026 15:55
Commodity(USD) Latest Highest Lowest
XAU4,711.934,729.464,671.58
XAG75.7476.5774.82
Last updated： 27/04/2026 15:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.09019.780+343.282%
HOLLY FUTURES2.7009.020+281.078%
SINOPEC SSC0.8202.680+272.814%
FUDANZHANGJIANG2.8007.810+218.174%
ANDRE JUICE16.59046.100+216.976%
TRIUMPH NEW EN3.6909.810+203.259%
NANJING PANDA4.74012.530+201.540%
CHINA LONGYUAN6.23016.420+200.647%
JINGCHENG MAC4.29010.950+191.158%
CHENMING PAPER1.1102.710+178.495%
HKD to RMB (Average Price): 0.87665 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/04/2026 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.