Record High : Record Low | 27:20 |
Gainer Industry: Retailers (JIANGSU HORIZON) | |
Avg %Chg: +3.071% | 4:5:5:7 |
Loser Industry: Gold & Precious Metals (CHIFENG GOLD) | |
Avg %Chg: -2.064% | 3:10:1:1 |
Top Turnover Industry: Software & Services | |
Turnover: 22.406B | 93:24:12:41 |
Turnover (B) | % of MT | ||
MT | 140.322 | ||
![]() |
Stocks | 120.454 | 85.84% |
![]() |
Warrants | 7.664 | 5.46% |
![]() |
CBBC | 12.204 | 8.70% |
399 |
|
14 |
316 |
|
15 |
275 |
|
16 |
315 |
|
17 |
140 |
|
20 |
No related information. |
|
20/10/2025 10:47
{Block Trade}BOC AVIATION (02588): 379k shares, or HK$26.04m
Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | ![]() | 26.500 | 10.081B |
2 | 09988 | BABA-W | ![]() | 161.900 | 9.936B |
3 | 02828 | HSCEI ETF | ![]() | 94.320 | 6.439B |
4 | 00700 | TENCENT | ![]() | 630.500 | 5.531B |
5 | 03033 | CSOP HS TECH | ![]() | 5.830 | 4.288B |
Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | ![]() | 5.830 | 736.002M |
2 | 02800 | TRACKER FUND | ![]() | 26.500 | 380.960M |
3 | 07552 | XI2CSOPHSTECH | ![]() | 1.280 | 370.085M |
4 | 03800 | GCL TECH | ![]() | 1.290 | 316.450M |
5 | 00020 | SENSETIME-W | ![]() | 2.430 | 248.270M |
Code | Name | Nominal | %Change | ||
1 | 02625 | JIANGSU HORIZON | ![]() | 5.170 | 47.714% |
2 | 08612 | WORLD SUPER | ![]() | 0.108 | 33.333% |
3 | 01124 | COASTAL GL | ![]() | 0.390 | 32.203% |
4 | 01736 | PARENTING NET | ![]() | 0.660 | 24.528% |
5 | 02336 | SHUOAO INTL | ![]() | 0.265 | 21.560% |
Code | Name | Nominal | %Change | ||
1 | 02952 | ALCO HOLD RTS | ![]() | 0.042 | -19.231% |
2 | 00117 | TIANLI HOLDINGS | ![]() | 0.400 | -18.367% |
3 | 07399 | XI2CSOPMSTR | ![]() | 29.860 | -16.405% |
4 | 00851 | SHENG YUAN HLDG | ![]() | 0.171 | -16.176% |
5 | 09399 | XI2CSOPMSTR-U | ![]() | 3.846 | -16.026% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08023 | KWONG MAN KEE | ![]() | 0.345 | -0.005 | -1.429% | 0.450 | 0.355 | 4,830 | 13.92% | Construction |
2 | 08305 | ST HLDGS | ![]() | 0.500 | 0.035 | 7.527% | 0.550 | 0.480 | 9.240M | 11.11% | Construction |
3 | 02575 | XUANZHUBIO-B | ![]() | 31.320 | -2.580 | -7.611% | 37.500 | 31.020 | 44.574M | 10.42% | Health Care |
4 | 00931 | CHINA HK POWER | ![]() | 0.510 | 0.080 | 18.605% | 0.520 | 0.445 | 19.517M | 9.47% | Utilities |
5 | 00670 | CHINA EAST AIR | ![]() | 3.900 | 0.320 | 8.939% | 3.920 | 3.630 | 120.480M | 5.95% | Transportation |
Last updated: 20/10/2025 11:35 |
Code | Name | Nominal | %Change | |
00621 | TAUNG GOLD | ![]() | 0.640 | +1.587% |
02899 | ZIJIN MINING | ![]() | 32.740 | +0.429% |
02840 | SPDR GOLD TRT | ![]() | 3,039.000 | -2.157% |
00340 | TONGGUAN GOLD | ![]() | 2.900 | -2.357% |
03330 | LINGBAO GOLD | ![]() | 18.900 | -2.977% |
Code | Name | Nominal | %Change | |
02888 | STANCHART | ![]() | 145.800 | +2.676% |
00005 | HSBC HOLDINGS | ![]() | 102.200 | +1.288% |
02356 | DAHSING BANKING | ![]() | 11.000 | +0.917% |
02388 | BOC HONG KONG | ![]() | 36.380 | +0.776% |
00023 | BANK OF E ASIA | ![]() | 12.980 | +0.309% |
Code | Name | Nominal | %Change | |
06683 | STARPLUS LEGEND | ![]() | 10.060 | +3.285% |
02122 | KIDSLAND INTL | ![]() | 0.225 | +3.211% |
09896 | MNSO | ![]() | 43.100 | +2.619% |
02230 | MEDIALINK GROUP | ![]() | 0.255 | +2.000% |
02306 | YH ENT | ![]() | 2.480 | +1.639% |
Code | Name | Nominal | %Change | |
02050 | SANHUA | ![]() | 38.440 | +6.956% |
01783 | ENVISION GR-NEW | ![]() | 3.240 | +5.882% |
02276 | CONANT OPTICAL | ![]() | 40.120 | +5.523% |
06603 | IFBH | ![]() | 25.740 | +3.874% |
09678 | UNISOUND | ![]() | 557.500 | +3.721% |
Code | Name | Nominal | %Change | |
01091 | SOUTH MANGANESE | ![]() | 0.460 | +3.371% |
01208 | MMG | ![]() | 6.520 | +2.516% |
00358 | JIANGXI COPPER | ![]() | 31.900 | +1.852% |
03993 | CMOC | ![]() | 14.740 | +1.028% |
01772 | GANFENGLITHIUM | ![]() | 43.600 | +0.461% |
Code | Name | Nominal | %Change | |
01611 | SINOHOPE TECH | ![]() | 4.510 | +2.968% |
00434 | BOYAA | ![]() | 5.870 | +2.622% |
01263 | PC PARTNER | ![]() | 6.120 | +1.493% |
01499 | OKG TECH | ![]() | 0.270 | 0.000% |
01647 | GRANDSHORES | ![]() | 0.089 | 0.000% |
Code | Name | Nominal | %Change | |
03439 | HGI BTC | ![]() | 13.350 | +3.248% |
03008 | BOS HSK BTC | ![]() | 8.360 | +3.210% |
03042 | CAM BTC | ![]() | 13.280 | +3.106% |
03135 | FA SAMSUNG BTC | ![]() | 36.060 | +3.087% |
03066 | FA CSOP BTC | ![]() | 35.780 | +2.816% |
Code | Name | Nominal | %Change | |
03009 | BOS HSK ETH | ![]() | 3.010 | +5.614% |
03046 | CAM ETH | ![]() | 9.355 | +5.468% |
03068 | FA CSOP ETH | ![]() | 18.140 | +5.220% |
03179 | HGI ETH | ![]() | 9.430 | +4.953% |
03425 | MBC ETH | ![]() | 7.300 | +4.660% |
Code | Name | Nominal | %Change | |
01478 | Q TECH | ![]() | 14.210 | +4.562% |
02038 | FIH | ![]() | 18.050 | +4.456% |
00763 | ZTE | ![]() | 39.160 | +4.427% |
02382 | SUNNY OPTICAL | ![]() | 79.100 | +3.806% |
00580 | SUN.KING TECH | ![]() | 1.820 | +2.825% |
Code | Name | Nominal | %Change | |
01385 | SHANGHAI FUDAN | ![]() | 42.200 | +6.404% |
01347 | HUA HONG SEMI | ![]() | 79.450 | +4.815% |
00763 | ZTE | ![]() | 39.160 | +4.427% |
00981 | SMIC | ![]() | 72.050 | +4.269% |
06908 | HG SEMI | ![]() | 0.550 | +3.774% |
Code | Name | Nominal | %Change | |
06160 | BEIGENE | ![]() | 188.500 | +3.005% |
02359 | WUXI APPTEC | ![]() | 104.200 | +2.458% |
01093 | CSPC PHARMA | ![]() | 8.970 | +2.397% |
02269 | WUXI BIO | ![]() | 35.960 | +2.275% |
01177 | SINO BIOPHARM | ![]() | 7.410 | +1.786% |
Code | Name | Nominal | %Change | |
02105 | LAEKNA-B | ![]() | 14.470 | +6.163% |
06990 | SKB BIO-B | ![]() | 477.200 | +4.101% |
09606 | DUALITYBIO-B | ![]() | 345.800 | +3.471% |
02162 | KEYMED BIO-B | ![]() | 64.000 | +1.911% |
01177 | SINO BIOPHARM | ![]() | 7.410 | +1.786% |
Code | Name | Nominal | %Change | |
09880 | UBTECH ROBOTICS | ![]() | 132.600 | +7.980% |
09868 | XPENG-W | ![]() | 81.850 | +3.346% |
00179 | JOHNSON ELEC H | ![]() | 33.720 | +2.742% |
02432 | DOBOT | ![]() | 49.380 | +2.618% |
02727 | SH ELECTRIC | ![]() | 4.580 | +2.232% |
Code | Name | Nominal | %Change | |
09880 | UBTECH ROBOTICS | ![]() | 132.600 | +7.980% |
09988 | BABA-W | ![]() | 162.100 | +4.987% |
01274 | IMOTIONTECH | ![]() | 6.890 | +4.079% |
02382 | SUNNY OPTICAL | ![]() | 79.100 | +3.806% |
09888 | BIDU-SW | ![]() | 116.700 | +3.366% |
Code | Name | Nominal | %Change | |
02586 | DMALL | ![]() | 9.150 | +4.931% |
01611 | SINOHOPE TECH | ![]() | 4.510 | +2.968% |
00165 | CHINA EB LTD | ![]() | 10.610 | +2.910% |
06060 | ZA ONLINE | ![]() | 16.170 | +2.277% |
06099 | CMSC | ![]() | 15.600 | +1.430% |
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | ![]() | 7.610 | +3.962% |
01171 | YANKUANG ENERGY | ![]() | 11.370 | +3.270% |
01898 | CHINA COAL | ![]() | 11.050 | +2.315% |
00267 | CITIC | ![]() | 11.330 | +1.797% |
00883 | CNOOC | ![]() | 18.940 | +1.773% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Retailers | +3.071% |
| JIANGSU HORIZON (+47.429%) | ||||
Semiconductors | +2.471% |
| CONTEL (+8.974%) | ||||
Coal | +1.738% |
| JINMA ENERGY (+9.649%) | ||||
IT Hardware | +1.532% |
| YUNJI (+13.458%) | ||||
Automobiles | +1.422% |
| CENT UNIT HLDG (+12.329%) | ||||
Last updated: 20/10/2025 11:35 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Gold & Precious Metals | -2.064% |
| CHIFENG GOLD (-5.864%) | ||||
Household Appliances & Electronics | -0.207% |
| GOME RETAIL (-5.263%) | ||||
Last updated: 20/10/2025 11:35 |
Broker Name: MACQUARIE
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 4698.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5000 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 9576.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 3.6700 |
DPS (cts) (HKD (cts)): | RMB 2.2000 |
Broker Name: UOB
Report Date: 17/10/2025
Buy |
Financial Year: | 2026 |
Profit Estimation: | HKD 317.681M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.1600 |
DPS (cts) (HKD (cts)): | HKD 0.0960 |
Broker Name: UOB
Report Date: 17/10/2025
Buy |
Financial Year: | 2026 |
Profit Estimation: | HKD 236.532M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2890 |
DPS (cts) (HKD (cts)): | HKD 0.2015 |
Broker Name: MACQUARIE
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 4698.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5000 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 11035.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 8.2200 |
DPS (cts) (HKD (cts)): | RMB 2.8400 |
Broker Name: UBS
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 45903.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.0600 |
DPS (cts) (HKD (cts)): | RMB 0.6500 |
Broker Name: CLSA
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 9659.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 3.7010 |
DPS (cts) (HKD (cts)): | RMB 2.4060 |
Broker Name: UBS
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 4007.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7600 |
DPS (cts) (HKD (cts)): | RMB 1.7600 |
Broker Name: CLSA
Report Date: 17/10/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 745.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5600 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Code | Name | Nominal | %Change | |
09999 | NTES-S | ![]() | 236.200 | +5.541% |
01928 | SANDS CHINA LTD | ![]() | 19.000 | +5.147% |
09988 | BABA-W | ![]() | 162.100 | +4.987% |
02313 | SHENZHOU INTL | ![]() | 66.250 | +4.743% |
01299 | AIA | ![]() | 72.200 | +4.562% |
Code | Name | Nominal | %Change | |
03692 | HANSOH PHARMA | ![]() | 35.880 | -1.699% |
01929 | CHOW TAI FOOK | ![]() | 16.250 | -1.634% |
00728 | CHINA TELECOM | ![]() | 5.650 | -1.396% |
00960 | LONGFOR GROUP | ![]() | 10.290 | -1.058% |
00316 | OOIL | ![]() | 127.800 | -0.312% |
Remark: | Local Indices are real time updated. Last updated: 20/10/2025 11:53 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/10/2025 11:53 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 19/10/2025 23:53 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 20/10/2025 11:34 | |
Frankfurt DAX Index is daily updated. Last updated: 18/10/2025 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 18/10/2025 00:05 | |
Futures are real time updated. Last updated: 20/10/2025 11:53 | |
MSCI Indexes are real time updated. Last updated: 20/10/2025 11:53 | |
Industry ranking last updated: 20/10/2025 11:35 | |
5-Day Market Turnover's latest trading date is 20/10/2025 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 17/10/2025 16:59 | |
* Half-day data |
20 | 2025 Mon |
October |
Result Announcements |
02102 TAK LEE MACH |
00830 CSC DEVELOPMENT |
03750 CATL |
06680 JLMAG |
Economic Figures |
New Zealand: Q3CPI |
New Zealand: Q3CPI |
United Kingdom: OctRightmove Property Prices |
United Kingdom: OctRightmove Property Prices |
China: SepNew Property Prices |
China: Q3GDP |
China: Q3GDP(Seasonal Adj) |
China: Q3GDP(Year to Date) |
China: SepFixed-asset Investment (Excl. Rural Households)(Year to Date) |
China: SepIndustrial Output |
China: SepIndustrial Output(Year to Date) |
China: SepRetail Sales(Year to Date) |
China: SepRetail Sales |
China: SepUnemployment Rate |
Germany: SepPPI |
Germany: SepPPI |
Hong Kong: SepUnemployment Rate(Seasonal Adj) |
United States: SepLeading Index |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 44,724.69 | +1.76% |
Utilities | ![]() | 36,778.90 | +0.46% |
Properties | ![]() | 18,317.72 | +1.52% |
Commerce & Industry | ![]() | 14,753.80 | +2.82% |
GEM | ![]() | 20.92 | +1.55% |
HSI Volativity | ![]() | 25.30 | -12.40% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 4,550.33 | +0.800% |
SSE Composite | ![]() | 3,866.09 | +0.686% |
Shanghai A Share | ![]() | 4,052.94 | +0.686% |
Shanghai B Share | ![]() | 259.64 | -0.123% |
Tokyo Nikkei 225 | ![]() | 48,987.71 | +2.954% |
Taipei Weighted Average | ![]() | 27,654.11 | +1.288% |
Singapore Strait Times | ![]() | 4,328.93 | -0.626% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 46,190.61 | +0.519% |
Standard & Poor 500 | ![]() | 6,664.01 | +0.527% |
Nasdaq Composite | ![]() | 22,679.98 | +0.521% |
Nasdaq Golden Dragon China Index | ![]() | 8,165.92 | -0.135% |
London FT100 | ![]() | 9,354.57 | -0.864% |
Frankfurt DAX | ![]() | 23,830.99 | -1.818% |
Paris CAC 40 | ![]() | 8,174.20 | -0.176% |
Currency | Buy | Sell |
CNY / HKD | 1.0897 | 1.0898 |
GBP / HKD | 10.4357 | 10.4369 |
EUR / HKD | 9.0601 | 9.0609 |
JPY / HKD | 0.0515 | 0.0515 |
AUD / HKD | 5.0538 | 5.0542 |
NZD / HKD | 4.4572 | 4.4575 |
CAD / HKD | 5.5435 | 5.5443 |
CHF / HKD | 9.7906 | 9.7928 |
KRW / HKD | 0.0055 | 0.0055 |
SEK / HKD | 0.8248 | 0.8251 |
SGD / HKD | 6.0004 | 6.0009 |
THB / HKD | 0.2377 | 0.2378 |
TWD / HKD | 0.2538 | 0.2538 |
USD / HKD | 7.7666 | 7.7669 |
Last updated: 20/10/2025 11:50 |
Currency | Buy | Sell |
USD / CNY | 7.1256 | 7.1272 |
GBP / USD | 1.3437 | 1.3438 |
EUR / USD | 1.1665 | 1.1666 |
USD / JPY | 150.8200 | 150.8340 |
AUD / USD | 0.6507 | 0.6507 |
NZD / USD | 0.5737 | 0.5743 |
USD / CAD | 1.4009 | 1.4010 |
USD / CHF | 0.7932 | 0.7932 |
USD / KRW | 1,420.2500 | 1,420.3500 |
USD / SEK | 9.4105 | 9.4195 |
USD / SGD | 1.2943 | 1.2943 |
USD / THB | 32.7300 | 32.7500 |
USD / TWD | 30.5883 | 30.6183 |
USD / HKD | 7.7666 | 7.7669 |
Last updated: 20/10/2025 11:50 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 4,257.95 | 4,271.03 | 4,218.32 |
XAG | 52.13 | 52.25 | 51.25 |
Last updated: 20/10/2025 11:50 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 3.790 | 10.880 | +214.372% |
ANDRE JUICE | 15.790 | 44.840 | +210.983% |
ZHEJIANG SHIBAO | 4.850 | 13.660 | +208.434% |
SINOPEC SSC | 0.750 | 2.080 | +203.708% |
FUDANZHANGJIANG | 3.300 | 8.990 | +198.332% |
CHENMING PAPER | 0.790 | 2.070 | +186.944% |
TRIUMPH NEW EN | 4.040 | 10.350 | +180.552% |
JINGCHENG MAC | 4.600 | 11.510 | +174.013% |
NANJING PANDA | 5.000 | 11.930 | +161.291% |
CHINA LONGYUAN | 7.570 | 17.750 | +156.777% |
HKD to RMB (Average Price):
0.91316 (For Reference Only) Quote data is at least 15-min delayed Last updated: 20/10/2025 11:35 |