| Record High : Record Low | 38:38 |
| Gainer Industry: Insurance (ZHONGMIAO) | |
| Avg %Chg: +1.686% | 18:1:1:1 |
| Loser Industry: Jewellery & Watches (CB GLOBAL) | |
| Avg %Chg: -0.714% | 8:11:5:5 |
| Top Turnover Industry: Software & Services | |
| Turnover: 47.025B | 74:55:23:20 |
| Turnover (B) | % of MT | ||
| MT | 231.149 | ||
| Stocks | 211.101 | 91.33% | |
| Warrants | 7.282 | 3.15% | |
| CBBC | 12.765 | 5.52% |
| 211 |
|
|
| 19 |
| 245 |
|
|
| 20 |
| 286 |
|
|
| 21 |
| 303 |
|
|
| 24 |
| 231 |
|
|
| 25 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 157.800 | 23.218B | |
2 | 02800 | TRACKER FUND | 26.040 | 13.900B | |
3 | 01810 | XIAOMI-W | 40.340 | 12.795B | |
4 | 00700 | TENCENT | 625.000 | 9.327B | |
5 | 03033 | CSOP HS TECH | 5.500 | 8.653B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 5.500 | 1.570B | |
2 | 02800 | TRACKER FUND | 26.040 | 533.695M | |
3 | 07552 | XI2CSOPHSTECH | 1.404 | 440.222M | |
4 | 00020 | SENSETIME-W | 2.150 | 435.492M | |
5 | 01341 | HAO TIAN INTL | 0.116 | 367.584M |
| Code | Name | Nominal | %Change | ||
1 | 01500 | INCON | 0.121 | 72.857% | |
2 | 00199 | ITC PROPERTIES | 1.300 | 54.762% | |
3 | 02957 | ANCHORSTONE-OLD | 0.365 | 30.357% | |
4 | 00622 | OSHIDORI | 0.780 | 30.000% | |
5 | 08285 | SLING GROUP | 0.048 | 29.730% |
| Code | Name | Nominal | %Change | ||
1 | 08583 | JIADING INT RTS | 0.080 | -54.286% | |
2 | 01835 | REALWAY CAPITAL | 1.170 | -41.500% | |
3 | 01747 | HOME CONTROL | 4.000 | -32.773% | |
4 | 00139 | SMART FISH | 0.208 | -22.963% | |
5 | 02205 | KANGQIAO SER | 0.690 | -20.690% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00199 | ITC PROPERTIES | 1.300 | 0.460 | 54.762% | 1.480 | 0.900 | 67.014M | 66.29% | Properties | |
2 | 01500 | INCON | 0.121 | 0.051 | 72.857% | 0.134 | 0.085 | 3.055M | 55.81% | Construction | |
3 | 00622 | OSHIDORI | 0.780 | 0.180 | 30.000% | 0.780 | 0.600 | 11.936M | 25.81% | Other Financials | |
4 | 01653 | MOS HOUSE | 3.430 | 0.750 | 27.985% | 3.490 | 2.680 | 10.045M | 22.46% | Construction | |
5 | 06829 | DRAGON RISE GP | 2.730 | 0.220 | 8.765% | 3.000 | 2.510 | 3.773M | 19.52% | Construction | |
| Last updated: 25/11/2025 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 07515 | FI2 CSOP NIKKEI | 32.120 | +1.581% | |
| 03010 | ISHARES AXJ | 68.820 | +0.850% | |
| 03410 | HS JAPAN TPX100 | 5.855 | -0.170% | |
| 03150 | GX JP GL LEADER | 75.980 | -0.445% | |
| 03153 | CSOP NIKKEI225 | 99.000 | -0.782% |
| Code | Name | Nominal | %Change | |
| 09696 | TIANQI LITHIUM | 47.960 | +4.808% | |
| 01772 | GANFENGLITHIUM | 49.680 | +3.457% | |
| 09866 | NIO-SW | 46.820 | +3.037% | |
| 00951 | CHAOWEI POWER | 1.430 | +2.143% | |
| 00285 | BYD ELECTRONIC | 32.740 | +2.057% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 40.340 | +4.346% | |
| 09927 | SERES | 114.400 | +3.811% | |
| 09866 | NIO-SW | 46.820 | +3.037% | |
| 09845 | GX CN EV BATT-U | 13.310 | +1.217% | |
| 01211 | BYD COMPANY | 95.750 | +0.949% |
| Code | Name | Nominal | %Change | |
| 01499 | OKG TECH | 0.210 | +2.941% | |
| 06899 | OURGAME | 0.246 | +0.820% | |
| 01263 | PC PARTNER | 5.790 | +0.696% | |
| 00434 | BOYAA | 3.860 | 0.000% | |
| 01647 | GRANDSHORES | 0.079 | -1.250% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 10.730 | +0.562% | |
| 03066 | FA CSOP BTC | 28.680 | +0.561% | |
| 03135 | FA SAMSUNG BTC | 28.940 | +0.556% | |
| 03008 | BOS HSK BTC | 6.710 | +0.374% | |
| 03042 | CAM BTC | 10.670 | +0.282% |
| Code | Name | Nominal | %Change | |
| 03425 | MBC ETH | 5.400 | +2.759% | |
| 03046 | CAM ETH | 6.875 | +2.535% | |
| 03179 | HGI ETH | 6.935 | +2.513% | |
| 03009 | BOS HSK ETH | 2.212 | +2.502% | |
| 03068 | FA CSOP ETH | 13.250 | +2.475% |
| Code | Name | Nominal | %Change | |
| 06693 | CHIFENG GOLD | 29.360 | +4.857% | |
| 07299 | FL2CSOPGOLD | 24.320 | +3.401% | |
| 00815 | CHI SILVER GP | 0.630 | +3.279% | |
| 01712 | DRAGON MINING | 6.210 | +1.970% | |
| 02899 | ZIJIN MINING | 30.920 | +1.777% |
| Code | Name | Nominal | %Change | |
| 09696 | TIANQI LITHIUM | 47.960 | +4.808% | |
| 01164 | CGN MINING | 2.910 | +3.559% | |
| 01772 | GANFENGLITHIUM | 49.680 | +3.457% | |
| 01378 | CHINAHONGQIAO | 30.520 | +2.900% | |
| 01208 | MMG | 6.740 | +2.121% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 163.300 | +0.740% | |
| 00023 | BANK OF E ASIA | 13.230 | +0.227% | |
| 02388 | BOC HONG KONG | 38.360 | +0.157% | |
| 00011 | HANG SENG BANK | 152.000 | 0.000% | |
| 00005 | HSBC HOLDINGS | 106.800 | -0.466% |
| Code | Name | Nominal | %Change | |
| 02432 | DOBOT | 36.760 | +2.054% | |
| 00179 | JOHNSON ELEC H | 28.880 | +0.979% | |
| 09868 | XPENG-W | 81.600 | +0.307% | |
| 02727 | SH ELECTRIC | 3.980 | 0.000% | |
| 09880 | UBTECH ROBOTICS | 110.600 | -0.807% |
| Code | Name | Nominal | %Change | |
| 02230 | MEDIALINK GROUP | 0.237 | +3.493% | |
| 02250 | B.DUCK SEMK | 1.040 | +2.970% | |
| 02122 | KIDSLAND INTL | 0.270 | +1.887% | |
| 06683 | STARPLUS LEGEND | 6.670 | +0.755% | |
| 09992 | POP MART | 200.200 | +0.351% |
| Code | Name | Nominal | %Change | |
| 09626 | BILIBILI-W | 213.600 | +5.222% | |
| 09888 | BIDU-SW | 116.900 | +4.562% | |
| 01810 | XIAOMI-W | 40.340 | +4.346% | |
| 01024 | KUAISHOU-W | 70.650 | +3.063% | |
| 09988 | BABA-W | 157.800 | +2.136% |
| Code | Name | Nominal | %Change | |
| 00763 | ZTE | 29.960 | +3.668% | |
| 00522 | ASMPT | 73.300 | +3.458% | |
| 01347 | HUA HONG SEMI | 71.350 | +2.441% | |
| 02878 | SOLOMON SYSTECH | 0.450 | +2.273% | |
| 01385 | SHANGHAI FUDAN | 38.880 | +2.047% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 116.000 | +3.111% | |
| 01093 | CSPC PHARMA | 7.770 | +2.778% | |
| 01801 | INNOVENT BIO | 93.800 | +1.957% | |
| 01177 | SINO BIOPHARM | 6.960 | +1.458% | |
| 01276 | HENGRUI PHARMA | 70.350 | +1.005% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 116.000 | +3.111% | |
| 02162 | KEYMED BIO-B | 58.650 | +1.823% | |
| 01177 | SINO BIOPHARM | 6.960 | +1.458% | |
| 01952 | EVEREST MED | 44.900 | +1.309% | |
| 09969 | INNOCARE | 14.650 | +1.174% |
| Code | Name | Nominal | %Change | |
| 00376 | YUNFENG FIN | 3.680 | +3.081% | |
| 01499 | OKG TECH | 0.210 | +2.941% | |
| 01788 | GUOTAI JUNAN I | 2.890 | +2.120% | |
| 06099 | CMSC | 14.550 | +0.622% | |
| 08540 | VICTORY SEC | 5.000 | +0.402% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 10.390 | +0.581% | |
| 00857 | PETROCHINA | 8.690 | +0.579% | |
| 01898 | CHINA COAL | 10.730 | +0.562% | |
| 00267 | CITIC | 12.170 | +0.495% | |
| 01800 | CHINA COMM CONS | 5.190 | +0.387% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Insurance | +1.686% |
| ZHONGMIAO (+6.393%) | ||||
| Gold & Precious Metals | +1.248% |
| CHIFENG GOLD (+4.857%) | ||||
| Semiconductors | +1.082% |
| INGDAN (+11.364%) | ||||
| Household & Personal Products | +0.855% |
| MATRIX HOLDINGS (+28.395%) | ||||
| IT Hardware | +0.801% |
| TIME INTERCON (+15.920%) | ||||
| Last updated: 25/11/2025 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Jewellery & Watches | -0.714% |
| CB GLOBAL (-16.327%) | ||||
| Household Appliances & Electronics | -0.420% |
| HOME CONTROL (-32.773%) | ||||
| Retailers | -0.413% |
| JIAHUA STORES H (-12.727%) | ||||
| Food & Beverages | -0.263% |
| HUNGFOOKTONG (-12.500%) | ||||
| Conglomerates | -0.249% |
| LAI SUN DEV (-10.938%) | ||||
| Last updated: 25/11/2025 16:40 | |||||||
Broker Name: JP MORGAN
Report Date: 24/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1983.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6100 |
| DPS (cts) (HKD (cts)): | RMB 1.1900 |
Broker Name: GOLDMAN SACHS
Report Date: 24/11/2025
| Sell |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -567.700M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2800 |
| DPS (cts) (HKD (cts)): | RMB 0.0300 |
Broker Name: BOCI
Report Date: 24/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1940.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5650 |
| DPS (cts) (HKD (cts)): | RMB 0.7400 |
Broker Name: CICC
Report Date: 24/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 6544.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9800 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 24/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 20911.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7800 |
| DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: UBS
Report Date: 24/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 20911.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7800 |
| DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: HAITONG
Report Date: 23/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 836.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5700 |
| DPS (cts) (HKD (cts)): | RMB 0.3800 |
Broker Name: SINOLINK SEC
Report Date: 22/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1704.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.4400 |
| DPS (cts) (HKD (cts)): | RMB 1.0300 |
Broker Name: CICC
Report Date: 21/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 304.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2900 |
| DPS (cts) (HKD (cts)): | RMB 0.6400 |
Broker Name: MACQUARIE
Report Date: 21/11/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1529.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9000 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 116.900 | +4.562% | |
| 00241 | ALI HEALTH | 5.980 | +4.363% | |
| 01810 | XIAOMI-W | 40.340 | +4.346% | |
| 02057 | ZTO EXPRESS-W | 155.500 | +4.083% | |
| 01024 | KUAISHOU-W | 70.650 | +3.063% |
| Code | Name | Nominal | %Change | |
| 00868 | XINYI GLASS | 8.640 | -2.152% | |
| 00101 | HANG LUNG PPT | 8.920 | -1.762% | |
| 00291 | CHINA RES BEER | 27.520 | -1.503% | |
| 00288 | WH GROUP | 8.180 | -1.327% | |
| 00300 | MIDEA GROUP | 87.650 | -1.295% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 116.900 | +4.562% | |
| 01810 | XIAOMI-W | 40.340 | +4.346% | |
| 02057 | ZTO EXPRESS-W | 155.500 | +4.083% | |
| 01024 | KUAISHOU-W | 70.650 | +3.063% | |
| 01093 | CSPC PHARMA | 7.770 | +2.778% |
| Code | Name | Nominal | %Change | |
| 06160 | BEONE MEDICINES | 204.800 | -2.569% | |
| 00291 | CHINA RES BEER | 27.520 | -1.503% | |
| 09901 | NEW ORIENTAL-S | 39.100 | -1.213% | |
| 00762 | CHINA UNICOM | 9.170 | -1.079% | |
| 02020 | ANTA SPORTS | 82.900 | -0.837% |
| Remark: | Local Indices are real time updated. Last updated: 25/11/2025 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/11/2025 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 25/11/2025 15:47 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 25/11/2025 17:56 | |
| Frankfurt DAX Index is daily updated. Last updated: 25/11/2025 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 25/11/2025 01:05 | |
| Futures are real time updated. Last updated: 26/11/2025 03:00 | |
| MSCI Indexes are real time updated. Last updated: 25/11/2025 17:59 | |
| Industry ranking last updated: 25/11/2025 16:40 | |
| 5-Day Market Turnover's latest trading date is 25/11/2025 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 25/11/2025 16:59 | |
| * Half-day data |
| 25 | 2025 Tue |
| November | |
| Result Announcements |
| 00077 AMS TRANSPORT |
| 00104 ASIA COMM HOLD |
| 00160 HON KWOK LAND |
| 00216 CHINNEY INV |
| 00345 VITASOY INT'L |
| 00442 DOMAINE POWER |
| 00657 G-VISION INT'L |
| 00918 MAJESTIC DRAGON |
| 01213 MOBICON GROUP |
| 01245 NIRAKU |
| 01410 EDVANCE INTL |
| 01489 GC CONSTRUCTION |
| 01499 OKG TECH |
| 01637 SH GROUP HLDG |
| 01705 B & S INTL HLDG |
| 01757 AFFLUENT FDN |
| 01827 MIRICOR |
| 01929 CHOW TAI FOOK |
| 02421 KRP DEVELOPMENT |
| 03816 KFM KINGDOM |
| 03938 LFG INV HLDGS |
| 06063 LOTUS HORIZON |
| 08079 WISDOMCOME GP |
| 08210 DLC ASIA |
| 08218 ECHO INT HOLD |
| 08221 GAOYU FINANCE |
| 08279 AGTECH HOLDINGS |
| 08319 EXPERT SYS |
| 08473 MI MING MART |
| 08509 WINE'S LINK |
| 08613 ORIENTAL PAY |
| 09988 BABA-W |
| 89988 BABA-WR |
| 00780 TONGCHENGTRAVEL |
| 02026 PONY-W |
| 02390 ZHIHU-W |
| 02498 ROBOSENSE |
| 06686 NOAH HOLDINGS |
| 09866 NIO-SW |
| 09991 BAOZUN-W |
| Economic Figures |
| South Korea: NovConsumer Confidence Index |
| Japan: OctEmporium Sales (Tokyo) |
| Germany: Q3GDP(Seasonal Adj) |
| Germany: Q3GDP |
| France: NovConsumer Confidence Index |
| Taiwan: OctIndustrial Output |
| Hong Kong: OctExport |
| Hong Kong: OctImport |
| Hong Kong: OctTrade Balance |
| United States: SepPPI |
| United States: SepPPI |
| United States: SepRetail Sales |
| United States: SepFHFA House Price Index |
| United States: AugBusiness Inventories |
| United States: NovConference Board Consumer Confidence Index |
| United States: NovRichmond Fed Manufacturing Index |
| United States: OctExisting Home Pending Sales |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 47,541.56 | +0.29% | |
| Utilities | 37,690.45 | 0.00% | |
| Properties | 18,633.04 | +0.28% | |
| Commerce & Industry | 14,294.55 | +0.98% | |
| GEM | 19.59 | -0.56% | |
| HSI Volativity | 21.41 | +0.33% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,490.40 | +0.952% | |
| SSE Composite | 3,870.02 | +0.867% | |
| Shanghai A Share | 4,057.56 | +0.868% | |
| Shanghai B Share | 252.50 | +0.314% | |
| Tokyo Nikkei 225 | 48,659.52 | +0.069% | |
| Taipei Weighted Average | 26,912.17 | +1.539% | |
| Singapore Strait Times | 4,485.63 | -0.245% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 47,078.54 | +1.357% | |
| Standard & Poor 500 | 6,760.36 | +0.824% | |
| Nasdaq Composite | 22,992.94 | +0.529% | |
| Nasdaq Golden Dragon China Index | 7,747.85 | +0.280% | |
| London FT100 | 9,609.53 | +0.783% | |
| Frankfurt DAX | 23,239.18 | +0.638% | |
| Paris CAC 40 | 7,959.67 | -0.288% |
| Currency | Buy | Sell |
| CNY / HKD | 1.0976 | 1.0977 |
| GBP / HKD | 10.2351 | 10.2363 |
| EUR / HKD | 8.9916 | 8.9926 |
| JPY / HKD | 0.0498 | 0.0498 |
| AUD / HKD | 5.0293 | 5.0301 |
| NZD / HKD | 4.3683 | 4.3688 |
| CAD / HKD | 5.5152 | 5.5158 |
| CHF / HKD | 9.6259 | 9.6280 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8154 | 0.8157 |
| SGD / HKD | 5.9725 | 5.9731 |
| THB / HKD | 0.2409 | 0.2409 |
| TWD / HKD | 0.2474 | 0.2474 |
| USD / HKD | 7.7763 | 7.7768 |
| Last updated: 26/11/2025 04:45 | ||
| Currency | Buy | Sell |
| USD / CNY | 7.0837 | 7.0857 |
| GBP / USD | 1.3162 | 1.3163 |
| EUR / USD | 1.1563 | 1.1563 |
| USD / JPY | 156.1280 | 156.1320 |
| AUD / USD | 0.6467 | 0.6468 |
| NZD / USD | 0.5617 | 0.5618 |
| USD / CAD | 1.4100 | 1.4102 |
| USD / CHF | 0.8078 | 0.8078 |
| USD / KRW | 1,464.3100 | 1,466.3100 |
| USD / SEK | 9.5339 | 9.5368 |
| USD / SGD | 1.3019 | 1.3021 |
| USD / THB | 32.2400 | 32.2960 |
| USD / TWD | 31.4209 | 31.4509 |
| USD / HKD | 7.7763 | 7.7768 |
| Last updated: 26/11/2025 04:45 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,133.30 | 4,159.05 | 4,109.50 |
| XAG | 51.35 | 51.75 | 50.68 |
| Last updated: 26/11/2025 04:45 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| HOLLY FUTURES | 3.300 | 10.190 | +239.204% |
| SINOPEC SSC | 0.740 | 2.280 | +238.457% |
| ZHEJIANG SHIBAO | 4.070 | 12.400 | +234.678% |
| FUDANZHANGJIANG | 3.000 | 8.610 | +215.270% |
| JINGCHENG MAC | 4.180 | 11.730 | +208.263% |
| ANDRE JUICE | 14.160 | 38.970 | +202.320% |
| CHENMING PAPER | 0.760 | 2.090 | +202.088% |
| TRIUMPH NEW EN | 3.820 | 10.110 | +190.729% |
| NANJING PANDA | 4.350 | 10.990 | +177.529% |
| GAC GROUP | 3.410 | 8.520 | +174.464% |
| HKD to RMB (Average Price):
0.91033 (For Reference Only) Quote data is at least 15-min delayed Last updated: 25/11/2025 16:40 |
|||