Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 50,603.42
    -40.86 (-0.081%)
  • Standard & Poor 500
    up 7,541.81
    +21.45 (+0.285%)
  • Nasdaq Composite
    up 26,758.36
    +83.63 (+0.313%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down145.285
%Chg : -2.070%
Pre(%) : -0.01%
01398
ICBC
Nominal(HKD) : down6.575
%Chg : -2.135%
Pre(%) : -0.23%
00003
HK & CHINA GAS
Nominal(HKD) : down7.051
%Chg : -2.174%
Pre(%) : -0.83%
02388
BOC HONG KONG
Nominal(HKD) : down46.175
%Chg : -3.047%
Pre(%) : -2.09%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : up16.940
%Chg : +3.419%
IQ
iQIYI
Nominal(USD) : up1.085
%Chg : +2.358%
JD
JD.com
Nominal(USD) : down28.945
%Chg : -2.999%
PDD
PDD Holdings
Nominal(USD) : down82.515
%Chg : -4.728%
Hot Pick US Stocks More
M
Macy's
Nominal(USD): up22.370
%Chg : +6.271%
IBM
International Business Machines Corp
Nominal(USD): up265.005
%Chg : +3.842%
SHOP
Shopify Inc
Nominal(USD): up110.000
%Chg : +3.189%
NVAX
Novavax
Nominal(USD): down10.475
%Chg : -5.546%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/05/2026 11:10 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 28/05/2026 11:10 EDT
More
Summary
Up611
Down1373
Unchange329
Idle440
Record High : Record Low 54:248
Gainer Industry: IT Hardware (JOLIMARK)
Avg %Chg: +3.427% 45:40:7:19
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -3.221% 2:11:1:1
Top Turnover Industry: Software & Services
Turnover: 59.263B 34:107:24:19
Short sell turnover: 60.587B
Short sell %: 19.387%
    Turnover (B) % of MT
  MT 356.345  
Stocks 333.303 93.53%
Warrants 6.267 1.76%
CBBC 16.774 4.71%
270.00B
180.00B
90.00B
0
299
21
281
22
359
26
321
27
356
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,006.16
-322.07 (-1.27%)
FHSI (AT) 24,948
+103 (+0.41%) Premium -58
HSCEI 8,364.41
-98.61 (-1.17%)
CCI 4,336.06
-55.98 (-1.27%)
TEH 4,888.58
-18.99 (-0.39%)
MT 356B
SHCI 4,099
+5 (+0.12%)
Turnover 1,361 B
SZPI 15,861.89
+125.42 (+0.797%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup88.25023.660B
2
02800TRACKER FUNDdown25.26019.004B
3
00700TENCENTdown425.00017.927B
4
09988BABA-Wdown121.80013.821B
5
02828HSCEI ETFdown85.80011.269B
Volume
RT More
  Code Name   Nominal Volume
1
02477WELLCELL HOLDup0.7302.080B
2
03033CSOP HS TECHdown4.7822.016B
3
02800TRACKER FUNDdown25.260755.065M
4
00020SENSETIME-Wdown1.660571.658M
5
07347XI2CSOPSMSNup0.079484.299M
%Gainers
RT More
  Code Name   Nominal %Change
1
02028JOLIMARKup0.410116.931%
2
00894MAN YUE TECHup3.78075.814%
3
01679RISECOMM GPup0.90073.077%
4
02723DEEPZEROup350.00072.414%
5
00532WKK INTL (HOLD)up0.75056.250%
%Losers
RT More
  Code Name   Nominal %Change
1
06063LOTUS HORIZONdown0.590-29.762%
2
01160GOLDSTONE CAPdown0.485-25.385%
3
08042KOS TALENT GPdown0.060-24.051%
4
08123SINOFORTUNE-NEWdown0.100-21.875%
5
08365HATCHER GROUPdown1.180-21.333%
Last updated： 28/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02028JOLIMARKup0.4100.221116.931%0.5000.20020.690M100.80%IT Hardware
2
00894MAN YUE TECHup3.7801.63075.814%4.2902.250281.745M91.52%IT Hardware
3
02723DEEPZEROup350.000147.00072.414%420.000194.100646.528M82.61%Media
4
01473PANGAEA CONNECTup1.7000.56049.123%1.7501.090103.542M52.17%IT Hardware
5
00117TIANLI HOLDINGSup5.5501.65042.308%5.9904.100319.440M33.41%Industrials
Last updated： 28/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.560+0.563%
01024KUAISHOU-Wdown44.880-0.883%
09999NTES-Sdown192.700-1.382%
09618JD-SWdown114.200-1.806%
09988BABA-Wdown121.800-2.011%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup10.530+0.766%
00857PETROCHINAup10.780+0.748%
03983CHINA BLUECHEMdown2.330-0.427%
00386SINOPEC CORPdown4.340-0.459%
00883CNOOCdown26.160-0.608%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,618.000+13.544%
06082BIREN TECHup53.850+2.279%
09903ILUVATAR COREXup546.500+1.864%
09698GDS-SWdown31.820-0.563%
00100MINIMAX-Wdown837.000-1.529%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown13.220-0.602%
00005HSBC HOLDINGSdown145.300-0.887%
02388BOC HONG KONGdown47.160-1.008%
02888STANCHARTdown206.400-1.338%
00023BANK OF E ASIAdown13.810-1.638%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,618.000+13.544%
06082BIREN TECHup53.850+2.279%
02026PONY-Wup76.950+0.918%
02676NOVOSENSEdown233.800-0.511%
00100MINIMAX-Wdown837.000-1.529%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.670+15.517%
03081VALUEGOLD ETFdown20.880-1.136%
02840SPDR GOLD TRTdown3,148.000-2.478%
02899ZIJIN MININGdown32.880-3.803%
07299FL2CSOPGOLDdown25.000-4.068%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup161.500+4.734%
00322TINGYIup11.880+1.799%
02313SHENZHOU INTLup46.240+1.182%
02319MENGNIU DAIRYup16.590+0.851%
09987YUM CHINAup338.200+0.655%
Chips
More
Code Name   Nominal %Change
00763ZTEup27.820+13.089%
01347HUA HONG SEMIup170.000+11.549%
00981SMICup88.250+3.580%
06908HG SEMIup0.450+2.273%
02878SOLOMON SYSTECHup0.405+1.250%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup161.500+4.734%
01364GUMINGup22.760+2.523%
00325BLOKSup50.300+0.681%
02555CHABAIDAOunchange5.1800.000%
01318MAO GEPINGdown57.400-0.434%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.560+0.563%
00941CHINA MOBILEdown84.850-0.411%
01211BYD COMPANYdown90.300-0.441%
00883CNOOCdown26.160-0.608%
00005HSBC HOLDINGSdown145.300-0.887%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown8.980-3.024%
03042CAM BTCdown8.915-3.308%
03066FA CSOP BTCdown23.440-3.380%
03135FA SAMSUNG BTCdown23.820-3.485%
03430MBC BTCdown4.988-3.707%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.780+0.748%
01898CHINA COALdown12.400-0.241%
00267CITICdown13.200-0.302%
00941CHINA MOBILEdown84.850-0.411%
00386SINOPEC CORPdown4.340-0.459%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup45.920+0.218%
02628CHINA LIFEdown28.560-0.971%
02318PING ANdown59.250-1.085%
03988BANK OF CHINAdown5.130-1.156%
00939CCBdown8.480-1.166%
Last updated： 28/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+3.427%
4540719
JOLIMARK (+116.931%)
Telecommunication Services+1.048%
6111
GW TERROIR (+19.048%)
Retailers+1.000%
6582
CENTURY GINWA (+9.615%)
Household Appliances & Electronics+0.598%
121587
SMC ELECTRIC (+17.188%)
Media+0.510%
31361815
DEEPZERO (+72.414%)
Last updated： 28/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.221%
21111
GT GOLD (-9.877%)
Health Care-2.251%
561911626
GUANZE MEDICAL (-19.636%)
Diversified Metals & Minerals-2.173%
846811
CHUANGXIN IND (-12.371%)
Jewellery & Watches-1.720%
51483
LUXXU GROUP (-14.706%)
Agricultural Products-1.670%
61042
HUA LIEN INT'L (-19.130%)
Last updated： 28/05/2026 16:40
Profit Estimation
1
2
3
4
5

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25142.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):

09896 MNSO

Broker Name: GOLDMAN SACHS
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3014.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4550
DPS (cts) (HKD (cts)): RMB 1.2600

81810 XIAOMI-WR

Broker Name: UOB
Report Date: 27/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 26124.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0180
DPS (cts) (HKD (cts)): RMB 0.0000

00631 SANY INT'L

Broker Name: CLSA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.3000

09896 MNSO

Broker Name: NOMURA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3215.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6475
DPS (cts) (HKD (cts)): RMB 1.2975

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22884.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8830
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: CLSA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8340
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: UBS
Report Date: 27/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 24927.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)): RMB 0.0000

02026 PONY-W

Broker Name: UOB
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD -187.300M
EPS/(LPS) (cts) (HKD (cts)):USD -0.4320
DPS (cts) (HKD (cts)): USD 0.1959

81810 XIAOMI-WR

Broker Name: BANK OF AMERICA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25142.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):
Last updated： 27/05/2026 16:56
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup161.500+4.734%
00981SMICup88.250+3.580%
00992LENOVO GROUPup19.680+3.579%
00285BYD ELECTRONICup29.800+2.546%
00001CKH HOLDINGSup69.150+2.444%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown31.400-7.101%
03690MEITUAN-Wdown73.300-5.663%
01378CHINAHONGQIAOdown28.800-5.388%
01801INNOVENT BIOdown74.850-5.193%
01929CHOW TAI FOOKdown10.860-4.987%
Last updated： 28/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup66.350+5.569%
09992POP MARTup161.500+4.734%
00981SMICup88.250+3.580%
00992LENOVO GROUPup19.680+3.579%
02313SHENZHOU INTLup46.240+1.182%
%Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown73.300-5.663%
01378CHINAHONGQIAOdown28.800-5.388%
01801INNOVENT BIOdown74.850-5.193%
09660HORIZONROBOT-Wdown5.690-4.690%
02899ZIJIN MININGdown32.880-3.803%
Last updated： 28/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 28/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/05/2026 11:10 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/05/2026 22:49
  Frankfurt DAX Index is daily updated. Last updated: 28/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 28/05/2026 00:05
  Futures are real time updated. Last updated: 28/05/2026 23:10
  MSCI Indexes are real time updated. Last updated: 28/05/2026 17:59
  Industry ranking last updated: 28/05/2026 16:40
  5-Day Market Turnover's latest trading date is 28/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/05/2026 16:40
Market Calendar
More
28 2026
Thu
May
Result Announcements
00179  JOHNSON ELEC H
00426  ONE MEDIA GROUP
00685  MEDIA CHINESE
00823  LINK REIT
06889  DYNAM JAPAN
00158  MELBOURNE ENT
02324  CAPITAL VC
02015  LI AUTO-W
02518  AUTOHOME-S
09868  XPENG-W
09898  WB-SW
Economic Figures
Russia: The week as of 25/05/2026CPI(Year to Date)
Russia: The week as of 25/05/2026CPI
Russia: AprIndustrial Output
Japan: The week as of 22/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 22/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 22/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 22/05/2026Japanese Investment Abroad (Stocks)
France: AprPPI
France: AprPPI
Italy: MayConsumer Confidence Index
Hong Kong: AprExport
Hong Kong: AprImport
Hong Kong: AprTrade Balance
Euro Zone: MayConsumer Confidence Index
Euro Zone: MayEconomic Sentiment (Services)
Euro Zone: MayEconomic Sentiment Indicator
Euro Zone: MayIndustry Capacity Utilization
Italy: AprPPI
Italy: AprPPI
Brazil: AprOutstanding Loans
Brazil: AprOutstanding Loans
Brazil: AprUnemployment Rate
United States: AprCapital Goods Orders Nondefense (Ex Air)
United States: AprCapital Goods Shipments Nondefense (Ex Air)
United States: AprDurable Goods Orders
United States: AprDurable Goods Orders Nondefense (Ex Air)
United States: The week as of 23/05/2026Jobless Claims
United States: The week as of 16/05/2026Jobless Claims (Continuing)
United States: Q1GDP (Annualized q/q)
United States: Q1GDP Price Index
United States: Q1Personal Expanditures
United States: AprPersonal Expanditures
United States: AprPersonal Income
United States: AprNew Home Sales
United States: AprNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1575
HSCEI
1139
CCI
241
HS TECH Index
921
HS China (HK-listed) 100 Index
2080
    Last %Change
Financedown52,411.83-1.41%
Utilitiesdown39,463.50-1.04%
Propertiesdown20,909.61-0.98%
Commerce & Industrydown12,626.04-1.22%
GEMdown19.31-1.38%
HSI Volativityup19.48+4.12%
Asia Pacific   Last %Change
CSI 300up4,914.21+0.123%
SSE Compositeup4,098.64+0.120%
Shanghai A Shareup4,298.01+0.119%
Shanghai B Shareup280.68+0.146%
Tokyo Nikkei 225down64,693.12-0.471%
Taipei Weighted Averagedown43,636.44-1.402%
Singapore Strait Timesdown4,989.19-0.788%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,603.42-0.081%
Standard & Poor 500up7,541.81+0.285%
Nasdaq Compositeup26,758.36+0.313%
Nasdaq 100 Indexup30,077.23+0.346%
Nasdaq Golden Dragon China Indexdown6,558.82-0.895%
London FT100down10,422.21-0.788%
Frankfurt DAXdown25,177.80-0.028%
Paris CAC 40up8,207.89+0.426%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15561.1558
GBP / HKD10.527610.5286
EUR / HKD9.12829.1297
JPY / HKD0.04920.0492
AUD / HKD5.60675.6077
NZD / HKD4.64294.6436
CAD / HKD5.67445.6753
CHF / HKD9.98689.9871
KRW / HKD0.00520.0052
SEK / HKD0.84580.8460
SGD / HKD6.13746.1384
THB / HKD0.24050.2405
TWD / HKD0.24970.2498
USD / HKD7.83467.8348
Last updated: 28/05/2026 23:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77796.7799
GBP / USD1.34381.3439
EUR / USD1.16521.1652
USD / JPY159.2090159.2220
AUD / USD0.71570.7158
NZD / USD0.59260.5927
USD / CAD1.38071.3808
USD / CHF0.78450.7845
USD / KRW1,494.05001,495.0200
USD / SEK9.26129.2638
USD / SGD1.27631.2764
USD / THB32.557032.5770
USD / TWD31.356031.3860
USD / HKD7.83467.8348
Last updated: 28/05/2026 23:05
Commodity(USD) Latest Highest Lowest
XAU4,474.374,479.964,365.85
XAG74.6974.9571.77
Last updated： 28/05/2026 23:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.95020.000+363.596%
HOLLY FUTURES2.3408.290+306.493%
SINOPEC SSC0.7002.360+286.838%
ANDRE JUICE17.26055.580+269.481%
FUDANZHANGJIANG2.4007.320+249.957%
TRIUMPH NEW EN3.1709.220+233.723%
CHENMING PAPER0.8302.340+223.484%
CHINA LONGYUAN6.47018.100+220.988%
DATANG POWER2.9308.000+213.283%
NANJING PANDA4.15011.300+212.425%
HKD to RMB (Average Price): 0.87154 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.