| Record High : Record Low | 33:31 |
| Gainer Industry: Gold & Precious Metals (CHI SILVER GP) | |
| Avg %Chg: +2.491% | 12:2:0:2 |
| Loser Industry: Insurance (BAIGE DIGITAL) | |
| Avg %Chg: -2.014% | 3:18:0:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 45.888B | 38:107:23:26 |
| Turnover (B) | % of MT | ||
| MT | 255.227 | ||
| Stocks | 237.386 | 93.01% | |
| Warrants | 5.205 | 2.04% | |
| CBBC | 12.635 | 4.95% |
| 328 |
|
|
| 31 |
| 255 |
|
|
| 03 |
| 258 |
|
|
| 04 |
| 278 |
|
|
| 05 |
| 255 |
|
|
| 06 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.000 | 12.781B | |
2 | 00700 | TENCENT | 479.200 | 10.512B | |
3 | 03033 | CSOP HS TECH | 4.734 | 9.129B | |
4 | 00100 | MINIMAX-W | 297.200 | 8.595B | |
5 | 09988 | BABA-W | 124.400 | 8.365B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.734 | 1.925B | |
2 | 02477 | WELLCELL HOLD | 0.213 | 863.566M | |
3 | 07552 | XI2CSOPHSTECH | 1.602 | 662.986M | |
4 | 02800 | TRACKER FUND | 26.000 | 492.297M | |
5 | 07226 | XL2CSOPHSTECH | 3.586 | 357.327M |
| Code | Name | Nominal | %Change | ||
1 | 00186 | NIMBLE HOLDINGS | 0.365 | 82.500% | |
2 | 00348 | CHINAHEALTHWISE | 0.108 | 80.000% | |
3 | 00185 | ZENSUN ENT | 0.080 | 48.148% | |
4 | 01421 | PROSP GP INTL | 0.720 | 42.574% | |
5 | 01996 | RSUN PPT | 0.022 | 37.500% |
| Code | Name | Nominal | %Change | ||
1 | 03301 | RONSHINECHINA | 0.108 | -38.983% | |
2 | 02215 | DEXIN SER GROUP | 0.315 | -35.714% | |
3 | 09608 | SUNDY SERVICE | 0.048 | -30.435% | |
4 | 02286 | CHEN XING | 0.285 | -25.974% | |
5 | 00756 | SUMMI | 0.400 | -25.926% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00186 | NIMBLE HOLDINGS | 0.365 | 0.165 | 82.500% | 0.370 | 0.300 | 97,800 | 86.87% | Properties | |
2 | 01997 | WHARF REIC | 30.000 | 3.620 | 13.723% | 34.820 | 24.820 | 1.123B | 21.24% | Properties | |
3 | 01825 | STERLING GP | 4.230 | 0.430 | 11.316% | 4.600 | 3.770 | 61.231M | 17.80% | Textiles & Clothing & Accessories | |
4 | 01770 | DKE | 116.200 | 16.100 | 16.084% | 119.500 | 99.750 | 8.207M | 15.57% | IT Hardware | |
5 | 00368 | SUPERLAND GROUP | 4.740 | -0.010 | -0.211% | 5.630 | 4.500 | 30.214M | 13.74% | Construction | |
| Last updated: 06/08/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.650 | +0.275% | |
| 00568 | SHANDONG MOLONG | 4.800 | -0.208% | |
| 00338 | SHANGHAI PECHEM | 1.135 | -0.439% | |
| 03175 | F SAMSUNG OIL | 9.265 | -0.483% | |
| 03983 | CHINA BLUECHEM | 2.105 | -0.708% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 234.400 | +0.171% | |
| 02356 | DAHSING BANKING | 14.430 | -0.345% | |
| 00023 | BANK OF E ASIA | 16.390 | -0.365% | |
| 02388 | BOC HONG KONG | 50.400 | -0.494% | |
| 00005 | HSBC HOLDINGS | 160.100 | -1.234% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 297.200 | +17.100% | |
| 03887 | HASHKEY HLDGS | 2.170 | +7.960% | |
| 02513 | Z.AI | 1,087.000 | +4.419% | |
| 02259 | ZIJIN GOLD INTL | 131.400 | +1.860% | |
| 02670 | YUNJI | 147.500 | +1.724% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | 0.300 | +9.091% | |
| 00340 | TONGGUAN GOLD | 2.595 | +8.577% | |
| 03330 | LINGBAO GOLD | 22.600 | +4.824% | |
| 07299 | FL2CSOPGOLD | 22.960 | +4.364% | |
| 01712 | DRAGON MINING | 7.305 | +3.986% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 19.070 | +1.870% | |
| 09633 | NONGFU SPRING | 42.460 | +1.047% | |
| 01876 | BUD APAC | 6.475 | -0.385% | |
| 09987 | YUM CHINA | 377.400 | -0.422% | |
| 00168 | TSINGTAO BREW | 44.660 | -0.535% |
| Code | Name | Nominal | %Change | |
| 02878 | SOLOMON SYSTECH | 0.280 | 0.000% | |
| 01385 | SHANGHAI FUDAN | 26.580 | -0.821% | |
| 06908 | HG SEMI | 0.370 | -1.333% | |
| 00085 | CE HUADA TECH | 0.930 | -1.587% | |
| 00763 | ZTE | 24.940 | -1.734% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 7.940 | +1.276% | |
| 03042 | CAM BTC | 7.910 | +1.216% | |
| 03135 | FA SAMSUNG BTC | 20.960 | +1.158% | |
| 03066 | FA CSOP BTC | 20.540 | +1.083% | |
| 03008 | BOS HSK BTC | 4.978 | +1.056% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 12.320 | +6.115% | |
| 01898 | CHINA COAL | 10.750 | +2.969% | |
| 01088 | CHINA SHENHUA | 42.840 | +1.661% | |
| 00941 | CHINA MOBILE | 82.400 | -0.363% | |
| 00267 | CITIC | 11.940 | -0.666% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +2.491% |
| CHI SILVER GP (+9.091%) | ||||
| Telecommunication Services | +1.763% |
| DIRECTEL (+17.273%) | ||||
| Retailers | +1.139% |
| CENTURY GINWA (+21.875%) | ||||
| Jewellery & Watches | +0.781% |
| DOMAINE POWER (+6.364%) | ||||
| Coal | +0.506% |
| MONGOLIA ENERGY (+6.481%) | ||||
| Last updated: 06/08/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Insurance | -2.014% |
| BAIGE DIGITAL (-6.346%) | ||||
| Automobiles | -1.556% |
| ZHEJIANG SHIBAO (-9.545%) | ||||
| Conglomerates | -1.449% |
| RENZE HARVEST (-15.789%) | ||||
| Semiconductors | -1.282% |
| ILUVATAR COREX (-7.063%) | ||||
| Industrials | -1.094% |
| TIANYE WATER (-12.371%) | ||||
| Last updated: 06/08/2026 16:40 | |||||||
Broker Name: GOLDMAN SACHS
Report Date: 06/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3187.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.4400 |
| DPS (cts) (HKD (cts)): | RMB 2.1859 |
Broker Name: CLSA
Report Date: 06/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 988.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.6792 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: CLSA
Report Date: 06/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2231.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5170 |
| DPS (cts) (HKD (cts)): | RMB 0.6200 |
Broker Name: CICC
Report Date: 06/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2233.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5200 |
| DPS (cts) (HKD (cts)): | RMB 0.5200 |
Broker Name: CLSA
Report Date: 05/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1386.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2440 |
| DPS (cts) (HKD (cts)): | HKD 0.3849 |
Broker Name: CITIGROUP
Report Date: 05/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8462.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3500 |
| DPS (cts) (HKD (cts)): | HKD 0.6956 |
Broker Name: DAIWA
Report Date: 05/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2150.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4980 |
| DPS (cts) (HKD (cts)): | RMB 0.4980 |
Broker Name: CLSA
Report Date: 05/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 234073.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 25.7650 |
| DPS (cts) (HKD (cts)): | RMB 6.0950 |
Broker Name: CICC
Report Date: 05/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4102.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8800 |
| DPS (cts) (HKD (cts)): | RMB 0.5300 |
Broker Name: CICC
Report Date: 05/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 28955.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 1.6900 |
| DPS (cts) (HKD (cts)): | USD 0.8800 |
| Code | Name | Nominal | %Change | |
| 01997 | WHARF REIC | 30.000 | +13.723% | |
| 01929 | CHOW TAI FOOK | 12.310 | +3.794% | |
| 06181 | LAOPU GOLD | 351.200 | +3.233% | |
| 02269 | WUXI BIO | 41.380 | +1.871% | |
| 02319 | MENGNIU DAIRY | 19.070 | +1.870% |
| Code | Name | Nominal | %Change | |
| 01299 | AIA | 73.150 | -5.916% | |
| 03750 | CATL | 628.000 | -5.046% | |
| 00016 | SHK PPT | 116.000 | -4.684% | |
| 00175 | GEELY AUTO | 18.560 | -4.478% | |
| 09888 | BIDU-SW | 107.100 | -4.375% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 42.840 | +1.661% | |
| 02328 | PICC P&C | 16.240 | +1.500% | |
| 01093 | CSPC PHARMA | 8.500 | +1.493% | |
| 09633 | NONGFU SPRING | 42.460 | +1.047% | |
| 03692 | HANSOH PHARMA | 31.680 | +0.827% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 18.560 | -4.478% | |
| 09888 | BIDU-SW | 107.100 | -4.375% | |
| 01211 | BYD COMPANY | 89.850 | -4.211% | |
| 00981 | SMIC | 65.350 | -3.897% | |
| 02015 | LI AUTO-W | 49.120 | -3.021% |
| Remark: | Local Indices are real time updated. Last updated: 06/08/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/08/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 06/08/2026 16:46 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 06/08/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 06/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 06/08/2026 00:05 | |
| Futures are real time updated. Last updated: 07/08/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 06/08/2026 17:59 | |
| Industry ranking last updated: 06/08/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 06/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 06/08/2026 16:59 | |
| * Half-day data |
| 06 | 2026 Thu |
| August | |
| Result Announcements |
| 02131 NETJOY |
| 00002 CLP HOLDINGS |
| 00019 SWIRE PACIFIC A |
| 00087 SWIRE PACIFIC B |
| 00157 NATURAL BEAUTY |
| 00945 MANULIFE-S |
| 01972 SWIREPROPERTIES |
| 01997 WHARF REIC |
| 02282 MGM CHINA |
| 02343 PACIFIC BASIN |
| 02383 TOM GROUP |
| 02581 BENQ HOLDING |
| 09688 ZAI LAB |
| Economic Figures |
| Russia: The week as of 03/08/2026CPI(Year to Date) |
| Russia: The week as of 03/08/2026CPI |
| Brazil: 05/08/2026 The day onwardsCentral Bank Rate |
| Japan: The week as of 31/07/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 31/07/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 31/07/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 31/07/2026Japanese Investment Abroad (Stocks) |
| Australia: JunExport |
| Australia: JunImport |
| Australia: JunTrade Balance |
| Germany: JunFactory Orders |
| Switzerland: JulUnemployment Rate |
| Switzerland: JulUnemployment Rate(Seasonal Adj) |
| Taiwan: JulCPI |
| Taiwan: JulCore CPI |
| Taiwan: JulPPI |
| Italy: JunIndustrial Output |
| Italy: JunIndustrial Output(Non-Seasonal Adj) |
| Italy: JunIndustrial Output |
| Euro Zone: JunRetail Sales |
| Euro Zone: JunRetail Sales |
| United States: JulChallenger Job Cuts |
| United States: Q2Productivity (Non-farm) |
| United States: The week as of 01/08/2026Jobless Claims |
| United States: The week as of 25/07/2026Jobless Claims (Continuing) |
| United States: JunWholesale Inventories |
| United States: JunWholesale Trade |
| Up/Down/Unchange/Idle Stocks | |||
| HSI |
| ||
| HSCEI |
| ||
| CCI |
| ||
| HS TECH Index |
| ||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 54,072.04 | -1.30% | |
| Utilities | 37,968.82 | -0.85% | |
| Properties | 19,851.10 | -1.29% | |
| Commerce & Industry | 12,921.11 | -1.63% | |
| GEM | 20.02 | +0.25% | |
| HSI Volativity | 19.52 | +0.26% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,651.31 | -0.147% | |
| SSE Composite | 3,900.35 | +0.565% | |
| Shanghai A Share | 4,089.59 | +0.566% | |
| Shanghai B Share | 280.64 | -0.206% | |
| Tokyo Nikkei 225 | 65,683.26 | -0.931% | |
| Taipei Weighted Average | 44,396.70 | -0.482% | |
| Singapore Strait Times | 5,638.99 | +1.032% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,885.10 | -0.854% | |
| Standard & Poor 500 | 7,709.96 | -0.176% | |
| Nasdaq Composite | 26,348.35 | -0.057% | |
| Nasdaq 100 Index | 29,373.33 | -0.388% | |
| Nasdaq Golden Dragon China Index | 6,570.30 | +0.274% | |
| London FT100 | 10,867.89 | -0.187% | |
| Frankfurt DAX | 26,126.30 | -0.290% | |
| Paris CAC 40 | 8,669.30 | +0.031% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1622 | 1.1628 |
| GBP / HKD | 10.5515 | 10.5527 |
| EUR / HKD | 9.0380 | 9.0420 |
| JPY / HKD | 0.0495 | 0.0495 |
| AUD / HKD | 5.5151 | 5.5176 |
| NZD / HKD | 4.6022 | 4.6038 |
| CAD / HKD | 5.5970 | 5.5995 |
| CHF / HKD | 9.6542 | 9.6564 |
| KRW / HKD | 0.0055 | 0.0055 |
| SEK / HKD | 0.8241 | 0.8244 |
| SGD / HKD | 6.1099 | 6.1114 |
| THB / HKD | 0.2368 | 0.2369 |
| TWD / HKD | 0.2432 | 0.2433 |
| USD / HKD | 7.8447 | 7.8448 |
| Last updated: 07/08/2026 04:45 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7484 | 6.7504 |
| GBP / USD | 1.3451 | 1.3452 |
| EUR / USD | 1.1522 | 1.1523 |
| USD / JPY | 158.4460 | 158.4710 |
| AUD / USD | 0.7031 | 0.7031 |
| NZD / USD | 0.5867 | 0.5868 |
| USD / CAD | 1.4014 | 1.4019 |
| USD / CHF | 0.8124 | 0.8125 |
| USD / KRW | 1,422.5200 | 1,424.5200 |
| USD / SEK | 9.5166 | 9.5202 |
| USD / SGD | 1.2836 | 1.2839 |
| USD / THB | 33.1200 | 33.1400 |
| USD / TWD | 32.2370 | 32.2670 |
| USD / HKD | 7.8447 | 7.8448 |
| Last updated: 07/08/2026 04:45 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,235.99 | 4,303.86 | 4,223.12 |
| XAG | 61.47 | 62.89 | 60.86 |
| Last updated: 07/08/2026 04:45 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.075 | 16.350 | +363.497% |
| SINOPEC SSC | 0.640 | 2.220 | +300.710% |
| HOLLY FUTURES | 2.230 | 7.630 | +295.255% |
| FUDANZHANGJIANG | 2.470 | 7.420 | +247.028% |
| TRIUMPH NEW EN | 2.415 | 7.030 | +236.276% |
| NANJING PANDA | 3.425 | 9.960 | +235.936% |
| CHINA LONGYUAN | 5.545 | 16.050 | +234.373% |
| ANDRE JUICE | 21.840 | 62.810 | +232.226% |
| CHENMING PAPER | 0.675 | 1.910 | +226.879% |
| YOFC | 117.300 | 328.250 | +223.269% |
| HKD to RMB (Average Price):
0.86565 (For Reference Only) Quote data is at least 15-min delayed Last updated: 06/08/2026 16:40 |
|||