| Record High : Record Low | 37:198 |
| Gainer Industry: Banks (BANKOFJIUJIANG) | |
| Avg %Chg: +0.199% | 17:9:5:7 |
| Loser Industry: Diversified Metals & Minerals (GREEN ECONOMY) | |
| Avg %Chg: -2.176% | 5:43:8:16 |
| Top Turnover Industry: Software & Services | |
| Turnover: 26.495B | 29:101:19:37 |
| Turnover (B) | % of MT | ||
| MT | 176.875 | ||
| Stocks | 159.201 | 90.01% | |
| Warrants | 4.632 | 2.62% | |
| CBBC | 13.042 | 7.37% |
| 250 |
|
|
| 16 |
| 270 |
|
|
| 17 |
| 359 |
|
|
| 18 |
| 349 |
|
|
| 22 |
| 177 |
|
|
| 23 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 07709 | XL2CSOPHYNIX | 164.750 | 12.272B | |
2 | 00700 | TENCENT | 417.200 | 10.317B | |
3 | 00981 | SMIC | 80.550 | 9.382B | |
4 | 02800 | TRACKER FUND | 23.900 | 8.299B | |
5 | 02828 | HSCEI ETF | 80.060 | 7.283B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.364 | 667.741M | |
2 | 07347 | XI2CSOPSMSN | 0.052 | 437.337M | |
3 | 01752 | TOP EDUCATION | 0.145 | 393.570M | |
4 | 02800 | TRACKER FUND | 23.900 | 345.631M | |
5 | 07226 | XL2CSOPHSTECH | 3.118 | 297.732M |
| Code | Name | Nominal | %Change | ||
1 | 01752 | TOP EDUCATION | 0.145 | 57.609% | |
2 | 08073 | SFSY NEW MAT | 0.375 | 33.929% | |
3 | 01613 | SYNERTONE | 0.480 | 33.333% | |
4 | 01182 | SUCCESS DRAGON | 1.080 | 25.581% | |
5 | 02166 | SMART-CORE | 4.350 | 23.229% |
| Code | Name | Nominal | %Change | ||
1 | 02617 | TRANSTHERA-B | 11.620 | -58.381% | |
2 | 02309 | ZO FUTURE GROUP | 2.940 | -24.808% | |
3 | 00117 | TIANLI HOLDINGS | 4.740 | -21.523% | |
4 | 08222 | E LIGHTING | 0.051 | -19.048% | |
5 | 01417 | RIVERINE CHINA | 2.100 | -18.288% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02964 | XINMING CHI RTS | 0.095 | 0.006 | 6.742% | 0.149 | 0.080 | 321,604 | 52.04% | ||
2 | 01752 | TOP EDUCATION | 0.145 | 0.053 | 57.609% | 0.190 | 0.105 | 50.156M | 35.71% | Commercial & Professional Services | |
3 | 00862 | VISION VAL-NEW | 1.650 | 0.290 | 21.324% | 1.680 | 1.500 | 770,928 | 20.00% | Transportation | |
4 | 08603 | FAMEGLOW | 13.300 | 1.700 | 14.655% | 13.990 | 12.000 | 1.623M | 13.28% | Health Care | |
5 | 08646 | CHINA HONGGUANG | 0.390 | 0.005 | 1.299% | 0.440 | 0.345 | 16.868M | 12.82% | Construction | |
| Last updated: 23/06/2026 12:25 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.700 | +0.817% | |
| 00883 | CNOOC | 22.300 | +0.450% | |
| 02883 | CHINA OILFIELD | 6.770 | 0.000% | |
| 03983 | CHINA BLUECHEM | 2.100 | 0.000% | |
| 00386 | SINOPEC CORP | 4.120 | -0.962% |
| Code | Name | Nominal | %Change | |
| 09698 | GDS-SW | 30.700 | +3.297% | |
| 09903 | ILUVATAR COREX | 732.000 | +0.757% | |
| 03896 | KINGSOFT CLOUD | 5.070 | -1.362% | |
| 06682 | PHANCY | 26.740 | -1.836% | |
| 09888 | BIDU-SW | 106.300 | -2.208% |
| Code | Name | Nominal | %Change | |
| 00005 | HSBC HOLDINGS | 149.300 | +0.947% | |
| 00023 | BANK OF E ASIA | 13.070 | +0.849% | |
| 02888 | STANCHART | 213.600 | +0.755% | |
| 02388 | BOC HONG KONG | 47.460 | -0.294% | |
| 02356 | DAHSING BANKING | 12.300 | -0.485% |
| Code | Name | Nominal | %Change | |
| 01712 | DRAGON MINING | 5.200 | +2.767% | |
| 00340 | TONGGUAN GOLD | 1.790 | -0.556% | |
| 03081 | VALUEGOLD ETF | 19.550 | -1.163% | |
| 02840 | SPDR GOLD TRT | 2,978.000 | -1.391% | |
| 00815 | CHI SILVER GP | 0.290 | -1.695% |
| Code | Name | Nominal | %Change | |
| 00168 | TSINGTAO BREW | 45.320 | +1.161% | |
| 02319 | MENGNIU DAIRY | 16.060 | +1.070% | |
| 09633 | NONGFU SPRING | 41.700 | -0.048% | |
| 00291 | CHINA RES BEER | 21.440 | -0.093% | |
| 02313 | SHENZHOU INTL | 40.540 | -0.393% |
| Code | Name | Nominal | %Change | |
| 02166 | SMART-CORE | 4.350 | +23.229% | |
| 06908 | HG SEMI | 0.395 | +3.947% | |
| 00981 | SMIC | 80.550 | +2.091% | |
| 01347 | HUA HONG GRACE | 166.900 | +1.397% | |
| 01385 | SHANGHAI FUDAN | 28.100 | +0.143% |
| Code | Name | Nominal | %Change | |
| 02097 | MIXUE GROUP | 253.200 | +2.593% | |
| 09992 | POP MART | 159.000 | -0.625% | |
| 02555 | CHABAIDAO | 4.710 | -0.842% | |
| 02367 | GIANT BIOGENE | 24.480 | -0.891% | |
| 09896 | MNSO | 22.280 | -2.366% |
| Code | Name | Nominal | %Change | |
| 01398 | ICBC | 6.950 | +1.017% | |
| 00005 | HSBC HOLDINGS | 149.300 | +0.947% | |
| 00939 | CCB | 8.670 | +0.931% | |
| 00883 | CNOOC | 22.300 | +0.450% | |
| 00941 | CHINA MOBILE | 78.500 | -1.196% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 7.795 | 0.000% | |
| 03135 | FA SAMSUNG BTC | 20.840 | 0.000% | |
| 03430 | MBC BTC | 4.368 | 0.000% | |
| 03008 | BOS HSK BTC | 4.922 | -0.203% | |
| 03439 | HGI BTC | 7.840 | -0.381% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 42.800 | +0.517% | |
| 01898 | CHINA COAL | 11.140 | +0.451% | |
| 00883 | CNOOC | 22.300 | +0.450% | |
| 01171 | YANKUANG ENERGY | 12.630 | -0.394% | |
| 00386 | SINOPEC CORP | 4.120 | -0.962% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Banks | +0.199% |
| BANKOFJIUJIANG (+2.222%) | ||||
| Utilities | +0.125% |
| TIANBAO ENERGY (+13.043%) | ||||
| Transportation Infrastructure | +0.017% |
| ANHUIEXPRESSWAY (+2.550%) | ||||
| Last updated: 23/06/2026 12:25 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Diversified Metals & Minerals | -2.176% |
| GREEN ECONOMY (-11.304%) | ||||
| IT Hardware | -1.931% |
| DATRONIX HOLD (-15.385%) | ||||
| Paper & Forest Products | -1.786% |
| HONG WEI ASIA (-10.191%) | ||||
| Industrials | -1.614% |
| TIANLI HOLDINGS (-21.523%) | ||||
| Household Appliances & Electronics | -1.425% |
| E LIGHTING (-19.048%) | ||||
| Last updated: 23/06/2026 12:25 | |||||||
Broker Name: CITIGROUP
Report Date: 22/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2799.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0720 |
| DPS (cts) (HKD (cts)): | RMB 0.5360 |
Broker Name: BANK OF AMERICA
Report Date: 22/06/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | USD 2926.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2000 |
| DPS (cts) (HKD (cts)): | USD 0.0500 |
Broker Name: CITIGROUP
Report Date: 22/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 9025.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.1400 |
| DPS (cts) (HKD (cts)): | HKD 2.4000 |
Broker Name: BANK OF AMERICA
Report Date: 22/06/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | USD 2926.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2000 |
| DPS (cts) (HKD (cts)): | USD 0.0500 |
Broker Name: CITIGROUP
Report Date: 22/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2799.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0720 |
| DPS (cts) (HKD (cts)): | RMB 0.5360 |
Broker Name: CICC
Report Date: 21/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 887.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.2800 |
| DPS (cts) (HKD (cts)): | HKD 0.4700 |
Broker Name: GUOTAI JUNAN
Report Date: 21/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 128.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0600 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 21/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 16515.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8960 |
| DPS (cts) (HKD (cts)): | RMB 1.1398 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -10.450M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.0300 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CICC
Report Date: 19/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 88.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 80.550 | +2.091% | |
| 01801 | INNOVENT BIO | 76.900 | +2.057% | |
| 00006 | POWER ASSETS | 57.750 | +2.032% | |
| 01997 | WHARF REIC | 21.700 | +1.782% | |
| 03988 | BANK OF CHINA | 5.350 | +1.518% |
| Code | Name | Nominal | %Change | |
| 03993 | CMOC | 17.710 | -8.711% | |
| 00968 | XINYI SOLAR | 2.110 | -6.637% | |
| 09618 | JD-SW | 102.500 | -4.651% | |
| 02899 | ZIJIN MINING | 30.180 | -4.554% | |
| 06181 | LAOPU GOLD | 417.600 | -3.956% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 84.800 | +2.230% | |
| 00981 | SMIC | 80.550 | +2.091% | |
| 01801 | INNOVENT BIO | 76.900 | +2.057% | |
| 03988 | BANK OF CHINA | 5.350 | +1.518% | |
| 06160 | BEONE MEDICINES | 163.600 | +1.489% |
| Code | Name | Nominal | %Change | |
| 09618 | JD-SW | 102.500 | -4.651% | |
| 02899 | ZIJIN MINING | 30.180 | -4.554% | |
| 01810 | XIAOMI-W | 22.820 | -3.794% | |
| 00700 | TENCENT | 417.200 | -3.649% | |
| 01024 | KUAISHOU-W | 43.860 | -3.647% |
| Remark: | Local Indices are real time updated. Last updated: 23/06/2026 12:44 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/06/2026 12:44 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 23/06/2026 00:44 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 23/06/2026 12:24 | |
| Frankfurt DAX Index is daily updated. Last updated: 23/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 23/06/2026 00:05 | |
| Futures are real time updated. Last updated: 23/06/2026 12:44 | |
| MSCI Indexes are real time updated. Last updated: 23/06/2026 12:44 | |
| Industry ranking last updated: 23/06/2026 12:25 | |
| 5-Day Market Turnover's latest trading date is 23/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 22/06/2026 16:59 | |
| * Half-day data |
| 23 | 2026 Tue |
| June | |
| Result Announcements |
| 00084 STELUX HOLDINGS |
| 00237 SAFETY GODOWN |
| 00406 YAU LEE HOLD |
| 00442 DOMAINE POWER |
| 00599 E. BON HOLDINGS |
| 00657 G-VISION INT'L |
| 01123 CHINA-HK PHOTO |
| 01229 NAN NAN RES |
| 02536 PALASINO |
| 02633 JACOBSON PHARMA |
| 02882 3DG HOLDINGS |
| 06063 LOTUS HORIZON |
| 06812 WINSON HLDGS HK |
| 08065 KML TECH |
| 08275 CHINA NEW CONS |
| 00852 STRONG PETRO |
| Economic Figures |
| France: MayRetail Sales(Seasonal Adj) |
| South Korea: JunConsumer Confidence Index |
| Australia: JunManufacturing PMI |
| Singapore: MayCPI |
| Singapore: MayCore CPI |
| Taiwan: MayUnemployment Rate |
| Hong Kong: MayComposite CPI |
| United Kingdom: JunManufacturing PMI |
| United Kingdom: JunPMI Composite |
| United Kingdom: JunServices PMI |
| United States: JunManufacturing PMI |
| United States: JunPMI Composite |
| United States: JunServices PMI |
| United States: JunRichmond Fed Manufacturing Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,962.78 | +0.05% | |
| Utilities | 36,954.47 | +0.84% | |
| Properties | 18,387.39 | -1.47% | |
| Commerce & Industry | 11,574.25 | -1.87% | |
| GEM | 19.64 | +2.61% | |
| HSI Volativity | 22.07 | +3.91% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,982.18 | -1.531% | |
| SSE Composite | 4,147.55 | -0.374% | |
| Shanghai A Share | 4,349.70 | -0.373% | |
| Shanghai B Share | 277.20 | -0.545% | |
| Tokyo Nikkei 225 | 71,223.29 | -1.563% | |
| Taipei Weighted Average | 47,464.76 | -0.580% | |
| Singapore Strait Times | 5,217.01 | +0.250% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,712.71 | +0.287% | |
| Standard & Poor 500 | 7,472.79 | -0.371% | |
| Nasdaq Composite | 26,166.60 | -1.325% | |
| Nasdaq 100 Index | 30,347.08 | -0.194% | |
| Nasdaq Golden Dragon China Index | 5,986.28 | -1.349% | |
| London FT100 | 10,437.85 | +0.720% | |
| Frankfurt DAX | 25,139.69 | +0.616% | |
| Paris CAC 40 | 8,400.11 | -0.250% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1569 | 1.1574 |
| GBP / HKD | 10.3790 | 10.3800 |
| EUR / HKD | 8.9543 | 8.9583 |
| JPY / HKD | 0.0485 | 0.0485 |
| AUD / HKD | 5.4641 | 5.4673 |
| NZD / HKD | 4.4648 | 4.4668 |
| CAD / HKD | 5.5314 | 5.5321 |
| CHF / HKD | 9.6898 | 9.6903 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8131 | 0.8134 |
| SGD / HKD | 6.0580 | 6.0607 |
| THB / HKD | 0.2372 | 0.2373 |
| TWD / HKD | 0.2477 | 0.2478 |
| USD / HKD | 7.8392 | 7.8397 |
| Last updated: 23/06/2026 12:40 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7748 | 6.7768 |
| GBP / USD | 1.3240 | 1.3241 |
| EUR / USD | 1.1424 | 1.1424 |
| USD / JPY | 161.5900 | 161.6040 |
| AUD / USD | 0.6971 | 0.6972 |
| NZD / USD | 0.5696 | 0.5697 |
| USD / CAD | 1.4171 | 1.4173 |
| USD / CHF | 0.8090 | 0.8091 |
| USD / KRW | 1,535.0300 | 1,535.2700 |
| USD / SEK | 9.6280 | 9.6514 |
| USD / SGD | 1.2939 | 1.2940 |
| USD / THB | 33.0400 | 33.0600 |
| USD / TWD | 31.6318 | 31.6618 |
| USD / HKD | 7.8392 | 7.8397 |
| Last updated: 23/06/2026 12:40 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,138.55 | 4,197.74 | 4,130.38 |
| XAG | 62.91 | 65.16 | 62.71 |
| Last updated: 23/06/2026 12:40 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.050 | 15.910 | +351.765% |
| SINOPEC SSC | 0.610 | 2.170 | +309.098% |
| NANHUA FUTURES | 6.260 | 21.200 | +289.457% |
| TRIUMPH NEW EN | 2.750 | 8.640 | +261.309% |
| CHENMING PAPER | 0.660 | 2.070 | +260.682% |
| ANDRE JUICE | 23.960 | 74.850 | +259.255% |
| CHINA LONGYUAN | 5.320 | 16.610 | +259.051% |
| DATANG POWER | 2.720 | 8.400 | +255.147% |
| FUDANZHANGJIANG | 2.490 | 7.550 | +248.695% |
| HOLLY FUTURES | 2.620 | 7.890 | +246.317% |
| HKD to RMB (Average Price):
0.86957 (For Reference Only) Quote data is at least 15-min delayed Last updated: 23/06/2026 12:25 |
|||