| Record High : Record Low | 34:212 |
| Gainer Industry: Semiconductors (GIGADEVICE) | |
| Avg %Chg: +1.626% | 19:10:1:2 |
| Loser Industry: Jewellery & Watches (ERNEST BOREL) | |
| Avg %Chg: -2.774% | 4:18:0:8 |
| Top Turnover Industry: Industrials | |
| Turnover: 42.182B | 43:65:22:33 |
| Turnover (B) | % of MT | ||
| MT | 270.412 | ||
| Stocks | 253.680 | 93.81% | |
| Warrants | 4.873 | 1.80% | |
| CBBC | 11.859 | 4.39% |
| 289 |
|
|
| 11 |
| 316 |
|
|
| 12 |
| 283 |
|
|
| 15 |
| 250 |
|
|
| 16 |
| 270 |
|
|
| 17 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 01888 | KB LAMINATES | 88.550 | 25.926B | |
2 | 02800 | TRACKER FUND | 24.680 | 11.097B | |
3 | 03033 | CSOP HS TECH | 4.566 | 10.427B | |
4 | 07709 | XL2CSOPHYNIX | 144.800 | 8.954B | |
5 | 09988 | BABA-W | 106.900 | 7.643B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.566 | 2.286B | |
2 | 00020 | SENSETIME-W | 1.500 | 529.260M | |
3 | 02800 | TRACKER FUND | 24.680 | 448.417M | |
4 | 03323 | CNBM | 6.610 | 430.908M | |
5 | 02477 | WELLCELL HOLD | 0.400 | 362.346M |
| Code | Name | Nominal | %Change | ||
1 | 00575 | REGENT PACIFIC | 1.020 | 78.947% | |
2 | 08076 | SING LEE | 0.030 | 36.364% | |
3 | 03881 | CIDI | 23.300 | 35.544% | |
4 | 02951 | SOFTMEDX-OLD | 4.100 | 33.117% | |
5 | 01201 | TESSON HOLDINGS | 2.840 | 32.710% |
| Code | Name | Nominal | %Change | ||
1 | 01933 | ONEFORCE HLDGS | 0.230 | -40.260% | |
2 | 01856 | ERNEST BOREL | 1.140 | -35.593% | |
3 | 02892 | MILLION CITIES | 0.600 | -35.484% | |
4 | 00379 | EG LEASING | 0.090 | -24.370% | |
5 | 01213 | MOBICON GROUP | 0.475 | -22.131% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01273 | HK FINANCE GP | 0.750 | 0.140 | 22.951% | 0.820 | 0.620 | 1.540M | 32.26% | Other Financials | |
2 | 01861 | PRECIOUS DRAGON | 2.510 | 0.360 | 16.744% | 3.600 | 2.280 | 1.052M | 26.23% | Household & Personal Products | |
3 | 00862 | VISION VAL-NEW | 1.000 | 0.060 | 6.383% | 1.220 | 0.950 | 968,055 | 25.77% | Transportation | |
4 | 02863 | GOLDEN FAITH GP | 0.540 | -0.090 | -14.286% | 0.750 | 0.530 | 5.789M | 19.05% | Construction | |
5 | 00148 | KINGBOARD HLDG | 116.500 | 17.500 | 17.677% | 120.500 | 97.000 | 6.409B | 14.98% | Industrials | |
| Last updated: 17/06/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 47.700 | +7.336% | |
| 09888 | BIDU-SW | 112.200 | +1.355% | |
| 09626 | BILIBILI-W | 137.300 | +0.956% | |
| 09999 | NTES-S | 195.500 | -0.051% | |
| 09988 | BABA-W | 106.900 | -0.093% |
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.750 | +2.740% | |
| 00338 | SHANGHAI PECHEM | 1.200 | 0.000% | |
| 00857 | PETROCHINA | 9.730 | -0.613% | |
| 00386 | SINOPEC CORP | 4.250 | -0.701% | |
| 03983 | CHINA BLUECHEM | 2.130 | -1.389% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 1,660.000 | +12.619% | |
| 00100 | MINIMAX-W | 443.000 | +6.337% | |
| 06082 | BIREN TECH | 56.400 | +4.444% | |
| 00020 | SENSETIME-W | 1.500 | +3.448% | |
| 09698 | GDS-SW | 32.500 | +3.175% |
| Code | Name | Nominal | %Change | |
| 00005 | HSBC HOLDINGS | 148.000 | +1.370% | |
| 02888 | STANCHART | 210.600 | +1.153% | |
| 02388 | BOC HONG KONG | 48.100 | -1.716% | |
| 00023 | BANK OF E ASIA | 13.230 | -1.855% | |
| 02356 | DAHSING BANKING | 12.860 | -3.886% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 1,660.000 | +12.619% | |
| 00100 | MINIMAX-W | 443.000 | +6.337% | |
| 02670 | YUNJI | 276.800 | +6.216% | |
| 06082 | BIREN TECH | 56.400 | +4.444% | |
| 02676 | NOVOSENSE | 188.300 | +3.462% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 2.040 | +3.030% | |
| 01712 | DRAGON MINING | 5.700 | +1.604% | |
| 03330 | LINGBAO GOLD | 15.520 | +0.129% | |
| 06693 | CHIFENG GOLD | 28.860 | +0.069% | |
| 00621 | TAUNG GOLD | 0.720 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02331 | LI NING | 16.570 | -0.480% | |
| 01368 | XTEP INT'L | 4.110 | -1.439% | |
| 02313 | SHENZHOU INTL | 42.660 | -1.569% | |
| 02020 | ANTA SPORTS | 72.100 | -1.637% | |
| 00151 | WANT WANT CHINA | 4.040 | -1.703% |
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG GRACE | 159.200 | +8.521% | |
| 00522 | ASMPT | 210.000 | +8.025% | |
| 01385 | SHANGHAI FUDAN | 29.480 | +4.391% | |
| 00981 | SMIC | 75.750 | +2.365% | |
| 02166 | SMART-CORE | 3.700 | +0.543% |
| Code | Name | Nominal | %Change | |
| 01364 | GUMING | 21.240 | -1.576% | |
| 01318 | MAO GEPING | 56.450 | -1.741% | |
| 02097 | MIXUE GROUP | 253.800 | -1.932% | |
| 09992 | POP MART | 171.300 | -2.002% | |
| 09896 | MNSO | 24.120 | -2.110% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 21.260 | -1.116% | |
| 03066 | FA CSOP BTC | 20.920 | -1.134% | |
| 03008 | BOS HSK BTC | 5.030 | -1.179% | |
| 03430 | MBC BTC | 4.464 | -1.195% | |
| 03439 | HGI BTC | 8.035 | -1.290% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 43.100 | -0.231% | |
| 01898 | CHINA COAL | 11.300 | -0.265% | |
| 00857 | PETROCHINA | 9.730 | -0.613% | |
| 00941 | CHINA MOBILE | 80.800 | -0.615% | |
| 00386 | SINOPEC CORP | 4.250 | -0.701% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +1.626% |
| GIGADEVICE (+14.538%) | ||||
| Retailers | +1.239% |
| JIAHUA STORES H (+15.385%) | ||||
| IT Hardware | +0.487% |
| DATRONIX HOLD (+19.608%) | ||||
| Industrials | +0.353% |
| CIDI (+35.544%) | ||||
| Construction | +0.288% |
| CNBM (+24.953%) | ||||
| Last updated: 17/06/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Jewellery & Watches | -2.774% |
| ERNEST BOREL (-35.593%) | ||||
| Agricultural Products | -1.741% |
| DU DU HLDGS (-13.768%) | ||||
| Banks | -1.617% |
| LUZHOU BANK (-6.383%) | ||||
| Chemicals | -1.587% |
| WAI CHUN GROUP (-13.000%) | ||||
| Coal | -1.429% |
| FS ANTHRACITE (-15.873%) | ||||
| Last updated: 17/06/2026 16:40 | |||||||
Broker Name: GOLDMAN SACHS
Report Date: 17/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD -493.400M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -1.5700 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 17/06/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4066.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.3300 |
| DPS (cts) (HKD (cts)): | RMB 1.0000 |
Broker Name: DAIWA
Report Date: 16/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 140.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1650 |
| DPS (cts) (HKD (cts)): | USD 0.1820 |
Broker Name: GOLDMAN SACHS
Report Date: 16/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 81650.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.8900 |
| DPS (cts) (HKD (cts)): | RMB 0.9000 |
Broker Name: DAIWA
Report Date: 16/06/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3063.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.6710 |
| DPS (cts) (HKD (cts)): | RMB 0.9150 |
Broker Name: HAITONG
Report Date: 16/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5189.300M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9800 |
| DPS (cts) (HKD (cts)): | RMB 0.1800 |
Broker Name: HSBC
Report Date: 16/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3002.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.6000 |
| DPS (cts) (HKD (cts)): | RMB 0.3900 |
Broker Name: HSBC
Report Date: 16/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 471.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2960 |
| DPS (cts) (HKD (cts)): | USD 0.1200 |
Broker Name: GOLDMAN SACHS
Report Date: 16/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3427.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GUOTAI JUNAN
Report Date: 16/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -206.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.4600 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 47.700 | +7.336% | |
| 02382 | SUNNY OPTICAL | 79.550 | +6.635% | |
| 00981 | SMIC | 75.750 | +2.365% | |
| 02688 | ENN ENERGY | 44.520 | +1.783% | |
| 03993 | CMOC | 19.430 | +1.621% |
| Code | Name | Nominal | %Change | |
| 02015 | LI AUTO-W | 53.900 | -3.750% | |
| 06181 | LAOPU GOLD | 452.000 | -3.748% | |
| 06862 | HAIDILAO | 11.700 | -3.624% | |
| 06618 | JD HEALTH | 35.420 | -3.277% | |
| 00883 | CNOOC | 22.840 | -3.138% |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 47.700 | +7.336% | |
| 00981 | SMIC | 75.750 | +2.365% | |
| 09888 | BIDU-SW | 112.200 | +1.355% | |
| 02328 | PICC P&C | 15.550 | +0.647% | |
| 09961 | TRIP.COM-S | 367.400 | +0.547% |
| Code | Name | Nominal | %Change | |
| 02015 | LI AUTO-W | 53.900 | -3.750% | |
| 01288 | ABC | 5.830 | -3.317% | |
| 06618 | JD HEALTH | 35.420 | -3.277% | |
| 00883 | CNOOC | 22.840 | -3.138% | |
| 09868 | XPENG-W | 53.350 | -3.088% |
| Remark: | Local Indices are real time updated. Last updated: 17/06/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/06/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 17/06/2026 13:24 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 17/06/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 17/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 17/06/2026 00:05 | |
| Futures are real time updated. Last updated: 18/06/2026 01:24 | |
| MSCI Indexes are real time updated. Last updated: 17/06/2026 17:59 | |
| Industry ranking last updated: 17/06/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 17/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 17/06/2026 16:59 | |
| * Half-day data |
| 17 | 2026 Wed |
| June | |
| Result Announcements |
| 00277 TERN PROPERTIES |
| 00398 ORIENTAL WATCH |
| 00480 HKR INT'L |
| 00607 FULLSHARE |
| 00658 C TRANSMISSION |
| 01226 CH INV FIN GP |
| 01402 I-CONTROL |
| 02421 KRP DEVELOPMENT |
| 08079 WISDOMCOME GP |
| 08121 GUOEN HOLDINGS |
| 08317 FINET GROUP |
| Economic Figures |
| Japan: AprCore Mechinery Orders |
| Japan: AprCore Mechinery Orders |
| Japan: MayExport |
| Japan: MayImport |
| Japan: MayTrade Balance |
| United Kingdom: MayCPI |
| United Kingdom: MayCPI |
| United Kingdom: MayCore CPI |
| United Kingdom: MayRPI |
| United Kingdom: MayRPI |
| United Kingdom: AprHome Price Index |
| Euro Zone: MayCPI |
| Euro Zone: MayCPI |
| United States: The week as of 12/06/2026MBA Mortgage Application Index |
| United States: MayRetail Sales |
| United States: AprBusiness Inventories |
| United States: MayExisting Home Pending Sales |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 52,510.02 | -0.72% | |
| Utilities | 36,781.95 | -0.86% | |
| Properties | 19,496.96 | -1.80% | |
| Commerce & Industry | 12,137.37 | -0.68% | |
| GEM | 19.54 | -0.20% | |
| HSI Volativity | 20.21 | +0.80% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,931.39 | +0.966% | |
| SSE Composite | 4,108.08 | +0.396% | |
| Shanghai A Share | 4,308.31 | +0.397% | |
| Shanghai B Share | 268.41 | -0.956% | |
| Tokyo Nikkei 225 | 69,902.25 | +0.717% | |
| Taipei Weighted Average | 45,877.39 | +0.149% | |
| Singapore Strait Times | 5,176.46 | +1.165% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,178.02 | +0.343% | |
| Standard & Poor 500 | 7,505.30 | -0.081% | |
| Nasdaq Composite | 26,342.66 | -0.128% | |
| Nasdaq 100 Index | 30,047.13 | +0.264% | |
| Nasdaq Golden Dragon China Index | 6,207.20 | +0.232% | |
| London FT100 | 10,508.61 | +0.137% | |
| Frankfurt DAX | 24,910.41 | +0.066% | |
| Paris CAC 40 | 8,447.27 | +0.755% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1594 | 1.1595 |
| GBP / HKD | 10.4956 | 10.4967 |
| EUR / HKD | 9.0813 | 9.0820 |
| JPY / HKD | 0.0489 | 0.0489 |
| AUD / HKD | 5.5408 | 5.5412 |
| NZD / HKD | 4.5568 | 4.5572 |
| CAD / HKD | 5.5856 | 5.5860 |
| CHF / HKD | 9.8751 | 9.8754 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8332 | 0.8335 |
| SGD / HKD | 6.1066 | 6.1071 |
| THB / HKD | 0.2407 | 0.2407 |
| TWD / HKD | 0.2480 | 0.2480 |
| USD / HKD | 7.8349 | 7.8351 |
| Last updated: 18/06/2026 01:20 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7567 | 6.7587 |
| GBP / USD | 1.3396 | 1.3397 |
| EUR / USD | 1.1591 | 1.1591 |
| USD / JPY | 160.2200 | 160.2310 |
| AUD / USD | 0.7072 | 0.7072 |
| NZD / USD | 0.5816 | 0.5816 |
| USD / CAD | 1.4030 | 1.4030 |
| USD / CHF | 0.7932 | 0.7936 |
| USD / KRW | 1,514.4300 | 1,516.4300 |
| USD / SEK | 9.4003 | 9.4043 |
| USD / SGD | 1.2830 | 1.2831 |
| USD / THB | 32.5500 | 32.5700 |
| USD / TWD | 31.5779 | 31.6079 |
| USD / HKD | 7.8349 | 7.8351 |
| Last updated: 18/06/2026 01:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,362.35 | 4,366.10 | 4,317.20 |
| XAG | 70.66 | 70.87 | 69.48 |
| Last updated: 18/06/2026 01:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.260 | 16.010 | +332.308% |
| SINOPEC SSC | 0.630 | 2.170 | +296.214% |
| NANHUA FUTURES | 6.420 | 20.770 | +272.145% |
| DATANG POWER | 2.850 | 9.130 | +268.500% |
| ANDRE JUICE | 27.100 | 86.100 | +265.464% |
| CHINA LONGYUAN | 5.630 | 17.370 | +254.897% |
| HOLLY FUTURES | 2.490 | 7.630 | +252.482% |
| FUDANZHANGJIANG | 2.260 | 6.760 | +244.072% |
| CHENMING PAPER | 0.710 | 2.080 | +236.989% |
| TRIUMPH NEW EN | 3.260 | 9.420 | +232.387% |
| HKD to RMB (Average Price):
0.86934 (For Reference Only) Quote data is at least 15-min delayed Last updated: 17/06/2026 16:40 |
|||