Quote | Super Quote
Summary
Up1198
Down683
Unchange314
Idle534
Record High : Record Low 39:23
Gainer Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: +4.697% 20:4:1:2
Loser Industry: Oil & Gas (CHK OIL)
Avg %Chg: -2.759% 7:33:5:7
Top Turnover Industry: Software & Services
Turnover: 56.843B 94:56:7:25
Short sell turnover: *28.246B
Short sell %: *19.706%
    Turnover (B) % of MT
  MT 263.470  
Stocks 241.920 91.82%
Warrants 7.025 2.67%
CBBC 14.525 5.51%
300.00B
200.00B
100.00B
0
364
04
322
05
293
06
392
09
263
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,896.49
+488.03 (+1.92%)
FHSI 25,843
+576 (+2.28%) Premium -53
HSCEI 8,700.08
+118.62 (+1.38%)
CCI 4,324.90
+13.16 (+0.31%)
TEH 5,039.30
+97.57 (+1.97%)
MT 277B
SHCI 4,123
+27 (+0.65%)
Turnover 1,036 B
SZPI 14,354.07
+286.57 (+2.037%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.10031.339B
2
00700TENCENTup551.50026.518B
3
02828HSCEI ETFup89.10014.449B
4
03033CSOP HS TECHup4.92411.371B
5
09988BABA-Wup133.50010.457B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.9242.318B
2
02800TRACKER FUNDup26.1001.204B
3
01033SINOPEC SSCdown1.080547.091M
4
03996CH ENERGY ENGup1.430522.410M
5
00568SHANDONG MOLONGdown9.080478.387M
%Gainers
RT More
  Code Name   Nominal %Change
1
02685QUANTGROUPup41.74046.456%
2
01617NANFANG COMMup0.60033.333%
3
08620AE LOGISTICSup0.24033.333%
4
02597XUNZHONGup30.50031.466%
5
02211UNI HEALTHup0.66029.412%
%Losers
RT More
  Code Name   Nominal %Change
1
01370AOWEI HOLDINGdown0.189-18.534%
2
01384DEEPEXI TECHdown89.950-17.020%
3
01468JAKOTA CAPITALdown0.074-16.854%
4
01969CHINA CHUNLAIdown1.900-16.667%
5
03332SINOLIFE UTDdown0.360-16.279%
Last updated： 10/03/2026 15:19
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09939KINTOR PHARMA-Bup3.9100.83026.948%4.0503.12047.611M28.57%Health Care
2
00058SUNWAY INT'Lup0.3650.07525.862%0.3950.2951.128M27.42%Construction
3
00100MINIMAX-WPup1,253.000256.00025.677%1,2541,0263.232B25.40%Software & Services
4
08073SFSY NEW MATunchange0.3150.0000.000%0.4200.315206,06025.37%Industrials
5
03336JU TENG INTLup2.9200.47019.184%2.9402.46032.902M20.00%IT Hardware
Last updated： 10/03/2026 15:00
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup7.840+1.818%
03983CHINA BLUECHEMup3.150+1.613%
00386SINOPEC CORPup5.030+0.802%
00934SINOPEC KANTONSunchange4.3100.000%
00883CNOOCdown27.040-1.673%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup338.000+30.100%
00100MINIMAX-WPup1,249.000+25.276%
02513KNOWLEDGE ATLASup674.000+17.217%
06082BIREN TECHup34.260+8.900%
02577INNOSCIENCEup65.750+4.697%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup176.600+4.497%
00005HSBC HOLDINGSup134.500+3.541%
02356DAHSING BANKINGup12.280+1.656%
02388BOC HONG KONGup41.760+1.163%
00023BANK OF E ASIAdown13.800-0.289%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup1,249.000+25.276%
02513KNOWLEDGE ATLASup674.000+17.217%
03696INSILICOup66.200+11.354%
06082BIREN TECHup34.260+8.900%
02676NOVOSENSEup137.300+6.599%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAOGOLD-100up29.780+7.354%
00340TONGGUAN GOLDup3.710+6.304%
06693CHIFENG GOLDup41.540+4.006%
00815CHI SILVER GPup0.550+3.774%
07299FL2CSOPGOLDup36.060+3.206%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup17.210+1.654%
09987YUM CHINAup416.000+1.612%
00322TINGYIup13.020+1.560%
09633NONGFU SPRINGup45.260+1.434%
02020ANTA SPORTSup80.100+1.392%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.460+6.977%
00981SMICup63.750+4.766%
00522ASMPTup112.000+4.283%
01347HUA HONG SEMIup90.550+3.723%
00763ZTEup25.240+3.698%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup79.000+4.983%
01364GUMINGup28.000+2.866%
00325BLOKSup56.500+2.634%
02555CHABAIDAOup5.590+1.452%
02367GIANT BIOGENEup30.960+1.243%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup552.000+6.977%
01299AIAup85.000+3.912%
09988BABA-Wup133.600+3.807%
00005HSBC HOLDINGSup134.500+3.541%
00388HKEXup415.000+1.966%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup552.000+6.977%
09626BILIBILI-Wup205.400+3.947%
09988BABA-Wup133.600+3.807%
09618JD-SWup108.300+2.654%
09888BIDU-SWup120.200+2.385%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup22.700+4.033%
03430MBC BTCup4.772+3.965%
03135FA SAMSUNG BTCup23.040+3.877%
03439HGI BTCup8.580+3.811%
03042CAM BTCup8.550+3.574%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.790+1.565%
01800CHINA COMM CONSup5.050+1.000%
00386SINOPEC CORPup5.030+0.802%
00728CHINA TELECOMup5.070+0.795%
00941CHINA MOBILEup78.850+0.638%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.380+2.799%
02318PING ANup63.600+1.516%
01336NCIup52.900+1.438%
06099CMSCup13.350+0.907%
03968CM BANKup49.680+0.771%
Last updated： 10/03/2026 15:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.697%
20412
ILUVATAR COREX (+30.100%)
Gold & Precious Metals+4.348%
1312
SUCCESS DRAGON (+22.500%)
IT Hardware+2.257%
57251014
NANFANG COMM (+31.111%)
Health Care+2.093%
174562031
UNI HEALTH (+31.373%)
Insurance+1.889%
192
CHINA RE (+6.135%)
Last updated： 10/03/2026 15:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-2.759%
73357
CHK OIL (-14.423%)
Coal-1.361%
4144
HIDILI INDUSTRY (-10.448%)
Transportation Infrastructure-0.868%
3515
BEIJING AIRPORT (-10.222%)
Retailers-0.757%
993
SKL (-7.921%)
Utilities-0.378%
3129810
CHINA OIL & GAS (-14.545%)
Last updated： 10/03/2026 15:00
Profit Estimation
1
2
3
4
5

00200 MELCO INT'L DEV

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 189.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0800
DPS (cts) (HKD (cts)): HKD 0.0000

09699 SF INTRA-CITY

Broker Name: CITIGROUP
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 245.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2670
DPS (cts) (HKD (cts)): RMB 0.0000

02319 MENGNIU DAIRY

Broker Name: UOB
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3939.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0010
DPS (cts) (HKD (cts)): RMB 0.5006

02145 CHICMAX

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1108.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3364

01928 SANDS CHINA LTD

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1140.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.1300

86618 JD HEALTH-R

Broker Name: BANK OF AMERICA
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6147.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0700
DPS (cts) (HKD (cts)):

00763 ZTE

Broker Name: UOB
Report Date: 09/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 7441.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5560
DPS (cts) (HKD (cts)): RMB 0.4724

03698 HUISHANG BANK

Broker Name: UBS
Report Date: 09/03/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 15537.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1200
DPS (cts) (HKD (cts)): RMB 0.2190

07618 JD INDUSTRIALS

Broker Name: UBS
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1418.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.0000

01072 DONGFANG ELEC

Broker Name: BANK OF AMERICA
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3442.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0400
DPS (cts) (HKD (cts)): RMB 0.4930
Last updated： 09/03/2026 14:33
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup545.500+8.449%
00700TENCENTup552.000+6.977%
01801INNOVENT BIOup86.200+5.443%
00981SMICup63.750+4.766%
06618JD HEALTHup51.250+4.209%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.270-3.477%
01088CHINA SHENHUAdown45.600-2.188%
01211BYD COMPANYdown96.300-1.785%
00883CNOOCdown27.040-1.673%
02688ENN ENERGYdown66.500-1.627%
Last updated： 10/03/2026 15:00
HSCEI
More
%Gainers
Code Name   Nominal %Change
00700TENCENTup552.000+6.977%
01801INNOVENT BIOup86.200+5.443%
00981SMICup63.750+4.766%
06618JD HEALTHup51.250+4.209%
09660HORIZONROBOT-Wup7.610+4.104%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.270-3.477%
01088CHINA SHENHUAdown45.600-2.188%
01211BYD COMPANYdown96.300-1.785%
00883CNOOCdown27.040-1.673%
01109CHINA RES LANDdown30.580-0.843%
Last updated： 10/03/2026 15:00
Remark: Local Indices are real time updated. Last updated: 10/03/2026 15:19
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/03/2026 15:19
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/03/2026 03:19 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/03/2026 14:59
  Frankfurt DAX Index is daily updated. Last updated: 10/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 10/03/2026 01:05
  Futures are real time updated. Last updated: 10/03/2026 15:19
  MSCI Indexes are real time updated. Last updated: 10/03/2026 15:19
  Industry ranking last updated: 10/03/2026 15:00
  5-Day Market Turnover's latest trading date is 10/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/03/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/03/2026 15:01
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/03/2026 15:01
Market Calendar
More
10 2026
Tue
March
Result Announcements
00746  L & M CHEMICAL
00778  FORTUNE REIT
01163  ADTIGER CORP
01167  JACOBIO-B
01286  IMPRO PRECISION
01308  SITC
01997  WHARF REIC
02314  LEE & MAN PAPER
03999  DACHAN FOOD
09930  HORIZON CD
Economic Figures
South Korea: Q4GDP(Seasonal Adj)
South Korea: Q4GDP
Australia: MarWestpac Consumer Confidence Index
Japan: FebMoney Supply M2
Japan: FebMoney Supply M3
Japan: Q4GDP(Seasonal Adj)
Japan: Q4GDP (Annualized q/q)
Japan: Q4Nominal GDP
Australia: FebNAB Business Confidence Index
Japan: FebMachine Tool Orders
Germany: JanExport(Seasonal Adj)
Germany: JanImport(Seasonal Adj)
France: JanCurrent Account
France: JanTrade Balance
Italy: JanPPI
Italy: JanPPI
United States: FebExisting Home Sales
United States: FebExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
70173
HSCEI
35141
CCI
178
HS TECH Index
2361
HS China (HK-listed) 100 Index
72253
    Last %Change
Financeup50,987.71+1.91%
Utilitiesup40,872.45+1.00%
Propertiesup21,101.22+0.80%
Commerce & Industryup13,568.14+2.06%
GEMunchange20.510.00%
HSI Volativitydown25.83-10.68%
Asia Pacific   Last %Change
CSI 300up4,674.76+1.285%
SSE Compositeup4,123.14+0.648%
Shanghai A Shareup4,323.57+0.648%
Shanghai B Sharedown266.81-0.094%
Tokyo Nikkei 225up54,248.39+2.882%
Taipei Weighted Averageup32,771.87+2.060%
Singapore Strait Timesup4,847.97+1.921%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,740.80+0.504%
Standard & Poor 500up6,795.99+0.830%
Nasdaq Compositeup22,695.95+1.377%
Nasdaq 100 Indexup24,967.25+1.316%
Nasdaq Golden Dragon China Indexup7,083.84+1.764%
London FT100down10,249.52-0.343%
Frankfurt DAXdown23,409.37-0.770%
Paris CAC 40down7,915.36-0.977%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13231.1325
GBP / HKD10.528310.5302
EUR / HKD9.10039.1013
JPY / HKD0.04970.0497
AUD / HKD5.55575.5565
NZD / HKD4.63904.6395
CAD / HKD5.76445.7650
CHF / HKD10.068710.0709
KRW / HKD0.00530.0053
SEK / HKD0.85650.8568
SGD / HKD6.14876.1493
THB / HKD0.24680.2469
TWD / HKD0.24640.2464
USD / HKD7.82437.8243
Last updated: 10/03/2026 15:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90976.9117
GBP / USD1.34571.3458
EUR / USD1.16311.1632
USD / JPY157.5480157.5740
AUD / USD0.71010.7102
NZD / USD0.59290.5930
USD / CAD1.35731.3574
USD / CHF0.77700.7770
USD / KRW1,469.27001,469.7200
USD / SEK9.13259.1336
USD / SGD1.27241.2725
USD / THB31.680031.7000
USD / TWD31.735831.7658
USD / HKD7.82437.8243
Last updated: 10/03/2026 15:15
Commodity(USD) Latest Highest Lowest
XAU5,174.215,186.075,123.85
XAG88.7889.9986.56
Last updated： 10/03/2026 15:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.24023.110+318.461%
SINOPEC SSC1.1003.450+254.378%
HOLLY FUTURES3.28010.150+249.649%
JINGCHENG MAC5.17015.860+246.619%
NANJING PANDA5.43015.280+217.953%
FUDANZHANGJIANG3.1008.330+203.615%
TRIUMPH NEW EN4.06010.490+191.937%
ANDRE JUICE15.92038.910+176.158%
BBMG0.8101.890+163.643%
COSCO SHIP DEV1.2102.820+163.332%
HKD to RMB (Average Price): 0.88503 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/03/2026 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.