Quote | Super Quote
Summary
Up779
Down1039
Unchange374
Idle538
Record High : Record Low 47:45
Gainer Industry: Chemicals (JINYUAN HCHEM)
Avg %Chg: +2.751% 16:9:4:9
Loser Industry: Gold & Precious Metals (SUCCESS DRAGON)
Avg %Chg: -2.481% 1:13:0:2
Top Turnover Industry: Software & Services
Turnover: 35.175B 51:82:19:31
Short sell turnover: 46.886B
Short sell %: 22.388%
    Turnover (B) % of MT
  MT 242.180  
Stocks 222.315 91.80%
Warrants 6.873 2.84%
CBBC 12.993 5.37%
300.00B
200.00B
100.00B
0
293
06
392
09
331
10
254
11
242
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,716.76
-182.00 (-0.70%)
FHSI (AT) 25,718
+18 (+0.07%) Premium +1
HSCEI 8,699.55
-4.97 (-0.06%)
CCI 4,349.32
-2.27 (-0.05%)
TEH 5,027.64
-27.21 (-0.54%)
MT 242B
SHCI 4,129
-4 (-0.11%)
Turnover 1,078 B
SZPI 14,374.87
-90.54 (-0.626%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.04018.441B
2
00700TENCENTdown546.50010.765B
3
09988BABA-Wdown131.6007.596B
4
00883CNOOCup29.1007.587B
5
02828HSCEI ETFup89.1606.078B
Volume
RT More
  Code Name   Nominal Volume
1
02473XXFup1.5801.292B
2
03033CSOP HS TECHdown4.9241.142B
3
03996CH ENERGY ENGdown1.470877.854M
4
00020SENSETIME-Wdown2.110816.877M
5
02800TRACKER FUNDdown26.040710.926M
%Gainers
RT More
  Code Name   Nominal %Change
1
00426ONE MEDIA GROUPup0.16666.000%
2
01332TOUYUN BIOTECHup0.18945.385%
3
02473XXFup1.58039.823%
4
00721C FIN INT INVup0.07938.596%
5
00456NEW CITY DEVup0.54035.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02025RUIFENG POWERdown11.830-24.889%
2
08239CAPITAL FINdown10.450-18.039%
3
03830KIDDIELANDdown0.142-16.959%
4
01384DEEPEXI TECHdown69.800-15.599%
5
02515TJCDdown1.000-15.254%
Last updated： 12/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02502JINYUAN HCHEMup0.6900.17032.692%0.7900.5301.132M29.51%Chemicals
2
08120CH DEMETER FINup0.6400.06010.345%0.7500.500882,21127.12%Hotels & Restaurants & Leisure
3
02178PETRO-KINGdown0.280-0.025-8.197%0.3800.27067.311M24.59%Oil & Gas
4
01933ONEFORCE HLDGSup0.2600.02611.111%0.2850.227876,21619.75%Software & Services
5
01907CHINA RISUN GPup3.2900.45015.845%3.5502.7901.512B18.73%Chemicals
Last updated： 12/03/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup109.500+0.829%
01810XIAOMI-Wdown33.300-0.120%
09999NTES-Sdown183.300-0.597%
03690MEITUAN-Wdown76.700-0.904%
00700TENCENTdown546.500-0.996%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup3.380+7.643%
03175F SAMSUNG OILup9.355+5.468%
00883CNOOCup29.100+3.706%
00568SHANDONG MOLONGup10.830+2.363%
00857PETROCHINAup10.620+1.143%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup315.000+2.606%
02577INNOSCIENCEup63.650+1.354%
09698GDS-SWup41.860+0.432%
03896KINGSOFT CLOUDdown7.080-0.422%
09888BIDU-SWdown120.400-1.149%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.900+0.144%
02356DAHSING BANKINGdown12.050-0.413%
00005HSBC HOLDINGSdown128.900-0.446%
02888STANCHARTdown173.400-1.084%
02388BOC HONG KONGdown41.300-1.667%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup26.320+1.936%
02670YUNJIup169.000+0.956%
00699JOYSON ELECup16.090+0.563%
06082BIREN TECHdown33.220-1.832%
02525HESAI-Wdown195.400-1.957%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup43.680+1.534%
02899ZIJIN MININGdown39.720-0.101%
03081VALUEGOLD ETFdown24.400-0.245%
02840SPDR GOLD TRTdown3,725.000-0.348%
01712DRAGON MININGdown11.000-0.722%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup16.770+1.575%
00151WANT WANT CHINAup4.790+0.842%
02319MENGNIU DAIRYup16.120+0.561%
02313SHENZHOU INTLup55.800+0.270%
09992POP MARTup205.200+0.195%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup95.000+3.542%
00763ZTEup25.380+0.874%
00085CE HUADA TECHup1.260+0.800%
02878SOLOMON SYSTECHunchange0.3900.000%
02166SMART-COREdown2.880-0.690%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup61.550+8.938%
06181LAOPU GOLDup675.000+3.211%
02097MIXUE GROUPup328.400+1.988%
09992POP MARTup205.200+0.195%
09896MNSOup33.360+0.120%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup29.100+3.706%
00939CCBup7.920+1.799%
01398ICBCup6.310+1.447%
01211BYD COMPANYup98.200+0.051%
00941CHINA MOBILEunchange79.0000.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup5.380+0.373%
03042CAM BTCup8.530+0.294%
03135FA SAMSUNG BTCup22.960+0.087%
03430MBC BTCunchange4.7660.000%
03439HGI BTCdown8.555-0.058%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup16.650+8.257%
01898CHINA COALup14.880+4.863%
00883CNOOCup29.100+3.706%
01088CHINA SHENHUAup48.460+1.593%
00857PETROCHINAup10.620+1.143%
China Finance
More
Code Name   Nominal %Change
00939CCBup7.920+1.799%
01398ICBCup6.310+1.447%
03988BANK OF CHINAup4.550+0.887%
01288ABCup5.160+0.585%
03968CM BANKdown49.560-0.121%
Last updated： 12/03/2026 16:36
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+2.751%
16949
JINYUAN HCHEM (+32.692%)
Telecommunication Services+1.329%
8343
XUNZHONG (+17.460%)
Coal+1.307%
1192
FS ANTHRACITE (+18.182%)
Media+0.962%
28341324
ONE MEDIA GROUP (+66.000%)
Industrials+0.793%
49551240
TOUYUN BIOTECH (+45.385%)
Last updated： 12/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.481%
1132
SUCCESS DRAGON (-9.615%)
Insurance-0.628%
417
MIN XIN HOLD (-4.688%)
Software & Services-0.593%
51821931
DEEPEXI TECH (-15.599%)
Health Care-0.505%
851403126
CF PHARMTECH (-13.724%)
Conglomerates-0.468%
4863
ETERNITY INV (-6.667%)
Last updated： 12/03/2026 16:40
Profit Estimation
1
2
3
4
5

03360 FE HORIZON

Broker Name: CICC
Report Date: 12/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8700
DPS (cts) (HKD (cts)): RMB 0.5300

00293 CATHAY PAC AIR

Broker Name: CLSA
Report Date: 12/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 8748.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3660
DPS (cts) (HKD (cts)): HKD 0.6830

02518 AUTOHOME-S

Broker Name: JP MORGAN
Report Date: 12/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 377.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2125
DPS (cts) (HKD (cts)): RMB 3.1950

06181 LAOPU GOLD

Broker Name: CICC
Report Date: 12/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4852.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.1000
DPS (cts) (HKD (cts)): RMB 19.6700

09868 XPENG-W

Broker Name: CICC
Report Date: 12/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -1128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5900
DPS (cts) (HKD (cts)): RMB 0.0000

00291 CHINA RES BEER

Broker Name: CLSA
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5978.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8430
DPS (cts) (HKD (cts)): RMB 0.9729

02518 AUTOHOME-S

Broker Name: CICC
Report Date: 11/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 999.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1275
DPS (cts) (HKD (cts)): RMB 3.1388

01698 TME-SW

Broker Name: MORGAN STANLEY
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 9678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1100
DPS (cts) (HKD (cts)): RMB 0.0479

06160 BEONE MEDICINES

Broker Name: CITIC SEC
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 758.274M
EPS/(LPS) (cts) (HKD (cts)):USD 0.4915
DPS (cts) (HKD (cts)):

02400 XD INC

Broker Name: HAITONG
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1480.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1800
DPS (cts) (HKD (cts)):
Last updated： 12/03/2026 15:33
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02618JD LOGISTICSup14.200+4.182%
01378CHINAHONGQIAOup40.040+3.946%
00883CNOOCup29.100+3.706%
06181LAOPU GOLDup675.000+3.211%
00868XINYI GLASSup11.000+2.516%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown8.650-4.525%
09633NONGFU SPRINGdown43.400-4.363%
03993CMOCdown19.800-3.884%
01997WHARF REICdown25.060-3.615%
00012HENDERSON LANDdown31.140-3.172%
Last updated： 12/03/2026 16:36
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup78.450+4.391%
01378CHINAHONGQIAOup40.040+3.946%
00883CNOOCup29.100+3.706%
00939CCBup7.920+1.799%
01088CHINA SHENHUAup48.460+1.593%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown8.650-4.525%
09633NONGFU SPRINGdown43.400-4.363%
01801INNOVENT BIOdown81.750-3.025%
00688CHINA OVERSEASdown12.900-2.273%
09961TRIP.COM-Sdown407.200-2.068%
Last updated： 12/03/2026 16:36
Remark: Local Indices are real time updated. Last updated: 12/03/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/03/2026 06:33 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/03/2026 18:15
  Frankfurt DAX Index is daily updated. Last updated: 12/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 12/03/2026 01:05
  Futures are real time updated. Last updated: 12/03/2026 18:33
  MSCI Indexes are real time updated. Last updated: 12/03/2026 18:00
  Industry ranking last updated: 12/03/2026 16:40
  5-Day Market Turnover's latest trading date is 12/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/03/2026 16:40
Market Calendar
More
12 2026
Thu
March
Result Announcements
00004  WHARF HOLDINGS
00019  SWIRE PACIFIC A
00066  MTR CORPORATION
00087  SWIRE PACIFIC B
00316  OOIL
00422  VMEP HOLDINGS
00917  QUNABOX GROUP
00978  CHI MER LAND
01712  DRAGON MINING
01883  CITIC TELECOM
01972  SWIREPROPERTIES
02015  LI AUTO-W
02119  TSIT WING INTL
02191  SF REIT
02517  GUOQUAN
02561  VISEN PHARMA-B
03399  YUEYUN TRANS
06088  FIT HON TENG
06929  ORBUSNEICH
08083  YOUZAN
Economic Figures
Japan: The week as of 06/03/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 06/03/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 06/03/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 06/03/2026Japanese Investment Abroad (Stocks)
Australia: MarCustomer Expectation on CPI
India: FebCPI
Brazil: FebCPI
Brazil: FebCPI
Canada: JanBuilding Permits
United States: JanNew Home Starts
United States: JanNew Home Starts
Canada: JanInternational Trade
United States: JanExport
United States: JanImport
United States: JanTrade Balance
United States: JanBuilding Permits
United States: The week as of 07/03/2026Jobless Claims
United States: The week as of 28/02/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28602
HSCEI
20291
CCI
12112
HS TECH Index
822
HS China (HK-listed) 100 Index
41563
    Last %Change
Financedown50,244.78-1.01%
Utilitiesdown40,695.06-0.58%
Propertiesdown20,516.64-2.01%
Commerce & Industrydown13,545.74-0.45%
GEMup20.09+0.05%
HSI Volativityup25.56+1.27%
Asia Pacific   Last %Change
CSI 300down4,687.56-0.360%
SSE Compositedown4,129.10-0.105%
Shanghai A Sharedown4,329.86-0.104%
Shanghai B Sharedown267.39-0.276%
Tokyo Nikkei 225down54,452.96-1.040%
Taipei Weighted Averagedown33,581.86-1.560%
Singapore Strait Timesdown4,855.33-0.174%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,417.27-0.606%
Standard & Poor 500down6,775.80-0.084%
Nasdaq Compositeup22,716.14+0.084%
Nasdaq 100 Indexup24,965.01+0.034%
Nasdaq Golden Dragon China Indexdown7,167.45-0.769%
London FT100down10,320.29-0.323%
Frankfurt DAXdown23,640.03-1.371%
Paris CAC 40down8,041.81-0.193%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14021.1404
GBP / HKD10.479410.4809
EUR / HKD9.04259.0439
JPY / HKD0.04930.0493
AUD / HKD5.58285.5839
NZD / HKD4.62044.6211
CAD / HKD5.75965.7604
CHF / HKD10.021910.0222
KRW / HKD0.00530.0053
SEK / HKD0.84510.8454
SGD / HKD6.13766.1386
THB / HKD0.24580.2459
TWD / HKD0.24610.2461
USD / HKD7.82697.8271
Last updated: 12/03/2026 18:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87546.8774
GBP / USD1.33901.3391
EUR / USD1.15541.1555
USD / JPY158.7640158.7800
AUD / USD0.71340.7134
NZD / USD0.59040.5904
USD / CAD1.35891.3590
USD / CHF0.78090.7813
USD / KRW1,478.07001,480.0300
USD / SEK9.25899.2601
USD / SGD1.27511.2751
USD / THB31.817031.8370
USD / TWD31.787031.8190
USD / HKD7.82697.8271
Last updated: 12/03/2026 18:30
Commodity(USD) Latest Highest Lowest
XAU5,180.765,191.285,124.94
XAG87.1387.2283.95
Last updated： 12/03/2026 18:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.11022.140+311.420%
HOLLY FUTURES3.32010.420+256.351%
SINOPEC SSC1.1103.420+249.826%
JINGCHENG MAC4.90014.940+246.181%
NANJING PANDA5.60015.800+220.345%
FUDANZHANGJIANG3.0308.170+206.146%
CH ENERGY ENG1.4703.800+193.505%
TRIUMPH NEW EN4.21010.830+192.076%
ANDRE JUICE15.88038.160+172.839%
COSCO SHIP DEV1.2202.890+168.960%
HKD to RMB (Average Price): 0.88075 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.