| Record High : Record Low | 47:45 |
| Gainer Industry: Chemicals (JINYUAN HCHEM) | |
| Avg %Chg: +2.751% | 16:9:4:9 |
| Loser Industry: Gold & Precious Metals (SUCCESS DRAGON) | |
| Avg %Chg: -2.481% | 1:13:0:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 35.175B | 51:82:19:31 |
| Turnover (B) | % of MT | ||
| MT | 242.180 | ||
| Stocks | 222.315 | 91.80% | |
| Warrants | 6.873 | 2.84% | |
| CBBC | 12.993 | 5.37% |
| 293 |
|
|
| 06 |
| 392 |
|
|
| 09 |
| 331 |
|
|
| 10 |
| 254 |
|
|
| 11 |
| 242 |
|
|
| 12 |
| No related information. |
| Code | Name | Nominal | Volume | ||
1 | 02473 | XXF | 1.580 | 1.292B | |
2 | 03033 | CSOP HS TECH | 4.924 | 1.142B | |
3 | 03996 | CH ENERGY ENG | 1.470 | 877.854M | |
4 | 00020 | SENSETIME-W | 2.110 | 816.877M | |
5 | 02800 | TRACKER FUND | 26.040 | 710.926M |
| Code | Name | Nominal | %Change | ||
1 | 00426 | ONE MEDIA GROUP | 0.166 | 66.000% | |
2 | 01332 | TOUYUN BIOTECH | 0.189 | 45.385% | |
3 | 02473 | XXF | 1.580 | 39.823% | |
4 | 00721 | C FIN INT INV | 0.079 | 38.596% | |
5 | 00456 | NEW CITY DEV | 0.540 | 35.000% |
| Code | Name | Nominal | %Change | ||
1 | 02025 | RUIFENG POWER | 11.830 | -24.889% | |
2 | 08239 | CAPITAL FIN | 10.450 | -18.039% | |
3 | 03830 | KIDDIELAND | 0.142 | -16.959% | |
4 | 01384 | DEEPEXI TECH | 69.800 | -15.599% | |
5 | 02515 | TJCD | 1.000 | -15.254% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02502 | JINYUAN HCHEM | 0.690 | 0.170 | 32.692% | 0.790 | 0.530 | 1.132M | 29.51% | Chemicals | |
2 | 08120 | CH DEMETER FIN | 0.640 | 0.060 | 10.345% | 0.750 | 0.500 | 882,211 | 27.12% | Hotels & Restaurants & Leisure | |
3 | 02178 | PETRO-KING | 0.280 | -0.025 | -8.197% | 0.380 | 0.270 | 67.311M | 24.59% | Oil & Gas | |
4 | 01933 | ONEFORCE HLDGS | 0.260 | 0.026 | 11.111% | 0.285 | 0.227 | 876,216 | 19.75% | Software & Services | |
5 | 01907 | CHINA RISUN GP | 3.290 | 0.450 | 15.845% | 3.550 | 2.790 | 1.512B | 18.73% | Chemicals | |
| Last updated: 12/03/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03983 | CHINA BLUECHEM | 3.380 | +7.643% | |
| 03175 | F SAMSUNG OIL | 9.355 | +5.468% | |
| 00883 | CNOOC | 29.100 | +3.706% | |
| 00568 | SHANDONG MOLONG | 10.830 | +2.363% | |
| 00857 | PETROCHINA | 10.620 | +1.143% |
| Code | Name | Nominal | %Change | |
| 09903 | ILUVATAR COREX | 315.000 | +2.606% | |
| 02577 | INNOSCIENCE | 63.650 | +1.354% | |
| 09698 | GDS-SW | 41.860 | +0.432% | |
| 03896 | KINGSOFT CLOUD | 7.080 | -0.422% | |
| 09888 | BIDU-SW | 120.400 | -1.149% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 13.900 | +0.144% | |
| 02356 | DAHSING BANKING | 12.050 | -0.413% | |
| 00005 | HSBC HOLDINGS | 128.900 | -0.446% | |
| 02888 | STANCHART | 173.400 | -1.084% | |
| 02388 | BOC HONG KONG | 41.300 | -1.667% |
| Code | Name | Nominal | %Change | |
| 09973 | CHERY AUTO | 26.320 | +1.936% | |
| 02670 | YUNJI | 169.000 | +0.956% | |
| 00699 | JOYSON ELEC | 16.090 | +0.563% | |
| 06082 | BIREN TECH | 33.220 | -1.832% | |
| 02525 | HESAI-W | 195.400 | -1.957% |
| Code | Name | Nominal | %Change | |
| 06693 | CHIFENG GOLD | 43.680 | +1.534% | |
| 02899 | ZIJIN MINING | 39.720 | -0.101% | |
| 03081 | VALUEGOLD ETF | 24.400 | -0.245% | |
| 02840 | SPDR GOLD TRT | 3,725.000 | -0.348% | |
| 01712 | DRAGON MINING | 11.000 | -0.722% |
| Code | Name | Nominal | %Change | |
| 06862 | HAIDILAO | 16.770 | +1.575% | |
| 00151 | WANT WANT CHINA | 4.790 | +0.842% | |
| 02319 | MENGNIU DAIRY | 16.120 | +0.561% | |
| 02313 | SHENZHOU INTL | 55.800 | +0.270% | |
| 09992 | POP MART | 205.200 | +0.195% |
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG SEMI | 95.000 | +3.542% | |
| 00763 | ZTE | 25.380 | +0.874% | |
| 00085 | CE HUADA TECH | 1.260 | +0.800% | |
| 02878 | SOLOMON SYSTECH | 0.390 | 0.000% | |
| 02166 | SMART-CORE | 2.880 | -0.690% |
| Code | Name | Nominal | %Change | |
| 00325 | BLOKS | 61.550 | +8.938% | |
| 06181 | LAOPU GOLD | 675.000 | +3.211% | |
| 02097 | MIXUE GROUP | 328.400 | +1.988% | |
| 09992 | POP MART | 205.200 | +0.195% | |
| 09896 | MNSO | 33.360 | +0.120% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 29.100 | +3.706% | |
| 00939 | CCB | 7.920 | +1.799% | |
| 01398 | ICBC | 6.310 | +1.447% | |
| 01211 | BYD COMPANY | 98.200 | +0.051% | |
| 00941 | CHINA MOBILE | 79.000 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | 5.380 | +0.373% | |
| 03042 | CAM BTC | 8.530 | +0.294% | |
| 03135 | FA SAMSUNG BTC | 22.960 | +0.087% | |
| 03430 | MBC BTC | 4.766 | 0.000% | |
| 03439 | HGI BTC | 8.555 | -0.058% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 16.650 | +8.257% | |
| 01898 | CHINA COAL | 14.880 | +4.863% | |
| 00883 | CNOOC | 29.100 | +3.706% | |
| 01088 | CHINA SHENHUA | 48.460 | +1.593% | |
| 00857 | PETROCHINA | 10.620 | +1.143% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Chemicals | +2.751% |
| JINYUAN HCHEM (+32.692%) | ||||
| Telecommunication Services | +1.329% |
| XUNZHONG (+17.460%) | ||||
| Coal | +1.307% |
| FS ANTHRACITE (+18.182%) | ||||
| Media | +0.962% |
| ONE MEDIA GROUP (+66.000%) | ||||
| Industrials | +0.793% |
| TOUYUN BIOTECH (+45.385%) | ||||
| Last updated: 12/03/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -2.481% |
| SUCCESS DRAGON (-9.615%) | ||||
| Insurance | -0.628% |
| MIN XIN HOLD (-4.688%) | ||||
| Software & Services | -0.593% |
| DEEPEXI TECH (-15.599%) | ||||
| Health Care | -0.505% |
| CF PHARMTECH (-13.724%) | ||||
| Conglomerates | -0.468% |
| ETERNITY INV (-6.667%) | ||||
| Last updated: 12/03/2026 16:40 | |||||||
Broker Name: CICC
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4091.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8700 |
| DPS (cts) (HKD (cts)): | RMB 0.5300 |
Broker Name: CLSA
Report Date: 12/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8748.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3660 |
| DPS (cts) (HKD (cts)): | HKD 0.6830 |
Broker Name: JP MORGAN
Report Date: 12/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 377.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.2125 |
| DPS (cts) (HKD (cts)): | RMB 3.1950 |
Broker Name: CICC
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4852.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 28.1000 |
| DPS (cts) (HKD (cts)): | RMB 19.6700 |
Broker Name: CICC
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -1128.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.5900 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 5978.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8430 |
| DPS (cts) (HKD (cts)): | RMB 0.9729 |
Broker Name: CICC
Report Date: 11/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 999.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1275 |
| DPS (cts) (HKD (cts)): | RMB 3.1388 |
Broker Name: MORGAN STANLEY
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 9678.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.1100 |
| DPS (cts) (HKD (cts)): | RMB 0.0479 |
Broker Name: CITIC SEC
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 758.274M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.4915 |
| DPS (cts) (HKD (cts)): |
Broker Name: HAITONG
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1480.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.1800 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 02618 | JD LOGISTICS | 14.200 | +4.182% | |
| 01378 | CHINAHONGQIAO | 40.040 | +3.946% | |
| 00883 | CNOOC | 29.100 | +3.706% | |
| 06181 | LAOPU GOLD | 675.000 | +3.211% | |
| 00868 | XINYI GLASS | 11.000 | +2.516% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.650 | -4.525% | |
| 09633 | NONGFU SPRING | 43.400 | -4.363% | |
| 03993 | CMOC | 19.800 | -3.884% | |
| 01997 | WHARF REIC | 25.060 | -3.615% | |
| 00012 | HENDERSON LAND | 31.140 | -3.172% |
| Code | Name | Nominal | %Change | |
| 09868 | XPENG-W | 78.450 | +4.391% | |
| 01378 | CHINAHONGQIAO | 40.040 | +3.946% | |
| 00883 | CNOOC | 29.100 | +3.706% | |
| 00939 | CCB | 7.920 | +1.799% | |
| 01088 | CHINA SHENHUA | 48.460 | +1.593% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.650 | -4.525% | |
| 09633 | NONGFU SPRING | 43.400 | -4.363% | |
| 01801 | INNOVENT BIO | 81.750 | -3.025% | |
| 00688 | CHINA OVERSEAS | 12.900 | -2.273% | |
| 09961 | TRIP.COM-S | 407.200 | -2.068% |
| Remark: | Local Indices are real time updated. Last updated: 12/03/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/03/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/03/2026 06:33 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 12/03/2026 18:15 | |
| Frankfurt DAX Index is daily updated. Last updated: 12/03/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 12/03/2026 01:05 | |
| Futures are real time updated. Last updated: 12/03/2026 18:33 | |
| MSCI Indexes are real time updated. Last updated: 12/03/2026 18:00 | |
| Industry ranking last updated: 12/03/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 12/03/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 12/03/2026 16:59 | |
| * Half-day data |
| 12 | 2026 Thu |
| March | |
| Result Announcements |
| 00004 WHARF HOLDINGS |
| 00019 SWIRE PACIFIC A |
| 00066 MTR CORPORATION |
| 00087 SWIRE PACIFIC B |
| 00316 OOIL |
| 00422 VMEP HOLDINGS |
| 00917 QUNABOX GROUP |
| 00978 CHI MER LAND |
| 01712 DRAGON MINING |
| 01883 CITIC TELECOM |
| 01972 SWIREPROPERTIES |
| 02015 LI AUTO-W |
| 02119 TSIT WING INTL |
| 02191 SF REIT |
| 02517 GUOQUAN |
| 02561 VISEN PHARMA-B |
| 03399 YUEYUN TRANS |
| 06088 FIT HON TENG |
| 06929 ORBUSNEICH |
| 08083 YOUZAN |
| Economic Figures |
| Japan: The week as of 06/03/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 06/03/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 06/03/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 06/03/2026Japanese Investment Abroad (Stocks) |
| Australia: MarCustomer Expectation on CPI |
| India: FebCPI |
| Brazil: FebCPI |
| Brazil: FebCPI |
| Canada: JanBuilding Permits |
| United States: JanNew Home Starts |
| United States: JanNew Home Starts |
| Canada: JanInternational Trade |
| United States: JanExport |
| United States: JanImport |
| United States: JanTrade Balance |
| United States: JanBuilding Permits |
| United States: The week as of 07/03/2026Jobless Claims |
| United States: The week as of 28/02/2026Jobless Claims (Continuing) |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 50,244.78 | -1.01% | |
| Utilities | 40,695.06 | -0.58% | |
| Properties | 20,516.64 | -2.01% | |
| Commerce & Industry | 13,545.74 | -0.45% | |
| GEM | 20.09 | +0.05% | |
| HSI Volativity | 25.56 | +1.27% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,687.56 | -0.360% | |
| SSE Composite | 4,129.10 | -0.105% | |
| Shanghai A Share | 4,329.86 | -0.104% | |
| Shanghai B Share | 267.39 | -0.276% | |
| Tokyo Nikkei 225 | 54,452.96 | -1.040% | |
| Taipei Weighted Average | 33,581.86 | -1.560% | |
| Singapore Strait Times | 4,855.33 | -0.174% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 47,417.27 | -0.606% | |
| Standard & Poor 500 | 6,775.80 | -0.084% | |
| Nasdaq Composite | 22,716.14 | +0.084% | |
| Nasdaq 100 Index | 24,965.01 | +0.034% | |
| Nasdaq Golden Dragon China Index | 7,167.45 | -0.769% | |
| London FT100 | 10,320.29 | -0.323% | |
| Frankfurt DAX | 23,640.03 | -1.371% | |
| Paris CAC 40 | 8,041.81 | -0.193% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1402 | 1.1404 |
| GBP / HKD | 10.4794 | 10.4809 |
| EUR / HKD | 9.0425 | 9.0439 |
| JPY / HKD | 0.0493 | 0.0493 |
| AUD / HKD | 5.5828 | 5.5839 |
| NZD / HKD | 4.6204 | 4.6211 |
| CAD / HKD | 5.7596 | 5.7604 |
| CHF / HKD | 10.0219 | 10.0222 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8451 | 0.8454 |
| SGD / HKD | 6.1376 | 6.1386 |
| THB / HKD | 0.2458 | 0.2459 |
| TWD / HKD | 0.2461 | 0.2461 |
| USD / HKD | 7.8269 | 7.8271 |
| Last updated: 12/03/2026 18:30 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.8754 | 6.8774 |
| GBP / USD | 1.3390 | 1.3391 |
| EUR / USD | 1.1554 | 1.1555 |
| USD / JPY | 158.7640 | 158.7800 |
| AUD / USD | 0.7134 | 0.7134 |
| NZD / USD | 0.5904 | 0.5904 |
| USD / CAD | 1.3589 | 1.3590 |
| USD / CHF | 0.7809 | 0.7813 |
| USD / KRW | 1,478.0700 | 1,480.0300 |
| USD / SEK | 9.2589 | 9.2601 |
| USD / SGD | 1.2751 | 1.2751 |
| USD / THB | 31.8170 | 31.8370 |
| USD / TWD | 31.7870 | 31.8190 |
| USD / HKD | 7.8269 | 7.8271 |
| Last updated: 12/03/2026 18:30 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 5,180.76 | 5,191.28 | 5,124.94 |
| XAG | 87.13 | 87.22 | 83.95 |
| Last updated: 12/03/2026 18:30 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 6.110 | 22.140 | +311.420% |
| HOLLY FUTURES | 3.320 | 10.420 | +256.351% |
| SINOPEC SSC | 1.110 | 3.420 | +249.826% |
| JINGCHENG MAC | 4.900 | 14.940 | +246.181% |
| NANJING PANDA | 5.600 | 15.800 | +220.345% |
| FUDANZHANGJIANG | 3.030 | 8.170 | +206.146% |
| CH ENERGY ENG | 1.470 | 3.800 | +193.505% |
| TRIUMPH NEW EN | 4.210 | 10.830 | +192.076% |
| ANDRE JUICE | 15.880 | 38.160 | +172.839% |
| COSCO SHIP DEV | 1.220 | 2.890 | +168.960% |
| HKD to RMB (Average Price):
0.88075 (For Reference Only) Quote data is at least 15-min delayed Last updated: 12/03/2026 16:40 |
|||