| Record High : Record Low | 20:128 |
| Gainer Industry: Food & Beverages (QIYUNSHAN FOOD) | |
| Avg %Chg: +1.377% | 36:29:9:22 |
| Loser Industry: Semiconductors (GIGADEVICE) | |
| Avg %Chg: -4.777% | 2:31:1:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 56.595B | 44:106:13:31 |
| Turnover (B) | % of MT | ||
| MT | 309.515 | ||
| Stocks | 288.981 | 93.37% | |
| Warrants | 5.942 | 1.92% | |
| CBBC | 14.591 | 4.71% |
| 320 |
|
|
| 07 |
| 376 |
|
|
| 08 |
| 377 |
|
|
| 09 |
| 340 |
|
|
| 10 |
| 310 |
|
|
| 13 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 24.680 | 24.049B | |
2 | 07709 | XL2CSOPHYNIX | 59.900 | 20.190B | |
3 | 02513 | KNOWLEDGE ATLAS | 1,645.000 | 14.980B | |
4 | 03033 | CSOP HS TECH | 4.590 | 14.020B | |
5 | 00981 | SMIC | 78.350 | 11.650B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.590 | 3.035B | |
2 | 02800 | TRACKER FUND | 24.680 | 974.225M | |
3 | 00020 | SENSETIME-W | 1.330 | 557.038M | |
4 | 07552 | XI2CSOPHSTECH | 1.740 | 535.709M | |
5 | 07709 | XL2CSOPHYNIX | 59.900 | 304.927M |
| Code | Name | Nominal | %Change | ||
1 | 02797 | QIYUNSHAN FOOD | 27.300 | 116.667% | |
2 | 00139 | SMART FISH | 0.086 | 50.877% | |
3 | 02650 | ZHIDA TECH | 30.500 | 32.035% | |
4 | 02697 | TH MEDICAL-B | 478.800 | 31.611% | |
5 | 08280 | CDV HOLDINGS | 0.090 | 30.435% |
| Code | Name | Nominal | %Change | ||
1 | 07709 | XL2CSOPHYNIX | 59.900 | -32.998% | |
2 | 00524 | GW TERROIR | 2.150 | -21.533% | |
3 | 08117 | CHI P ENERGY | 0.039 | -20.408% | |
4 | 00674 | CHINA TANGSHANG | 0.059 | -20.270% | |
5 | 09747 | XL2CSOPSMSN-U | 11.320 | -20.113% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 03752 | ROKAE ROBOTICS | 47.800 | -8.700 | -15.398% | 71.000 | 42.000 | 68.262M | 19.83% | Industrials | |
2 | 02295 | MAXICITY | 8.240 | 0.340 | 4.304% | 9.200 | 6.700 | 4.606M | 16.46% | Construction | |
3 | 09971 | BASICSEMI | 38.800 | 3.620 | 10.290% | 42.720 | 35.200 | 76.769M | 14.29% | Semiconductors | |
4 | 01831 | SHIFANG HLDG | 1.000 | 0.180 | 21.951% | 1.050 | 0.820 | 20.156M | 9.38% | Hotels & Restaurants & Leisure | |
5 | 01746 | MAN SHUN GP | 0.510 | 0.085 | 20.000% | 0.750 | 0.500 | 11.308M | 8.70% | Construction | |
| Last updated: 13/07/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 5.470 | +11.179% | |
| 03175 | F SAMSUNG OIL | 9.175 | +3.148% | |
| 02883 | CHINA OILFIELD | 6.680 | +2.928% | |
| 00857 | PETROCHINA | 9.250 | +2.436% | |
| 00883 | CNOOC | 22.260 | +2.017% |
| Code | Name | Nominal | %Change | |
| 09698 | GDS-SW | 31.840 | +0.378% | |
| 02513 | KNOWLEDGE ATLAS | 1,645.000 | +0.305% | |
| 09903 | ILUVATAR COREX | 480.000 | -0.456% | |
| 09888 | BIDU-SW | 114.300 | -0.953% | |
| 03896 | KINGSOFT CLOUD | 5.490 | -3.345% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 46.440 | +2.426% | |
| 00023 | BANK OF E ASIA | 13.170 | +0.842% | |
| 02356 | DAHSING BANKING | 12.100 | +0.749% | |
| 00005 | HSBC HOLDINGS | 153.800 | +0.195% | |
| 02888 | STANCHART | 220.000 | -0.901% |
| Code | Name | Nominal | %Change | |
| 03696 | INSILICO | 44.940 | +4.951% | |
| 02513 | KNOWLEDGE ATLAS | 1,645.000 | +0.305% | |
| 02525 | HESAI-W-NEW | 0.000% | ||
| 02259 | ZIJIN GOLD INTL | 97.500 | -0.814% | |
| 02670 | YUNJI | 173.400 | -1.477% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 97.500 | -0.814% | |
| 02840 | SPDR GOLD TRT | 2,932.000 | -0.845% | |
| 03330 | LINGBAO GOLD | 15.220 | -0.847% | |
| 03081 | VALUEGOLD ETF | 19.170 | -1.084% | |
| 02899 | ZIJIN MINING | 29.540 | -1.533% |
| Code | Name | Nominal | %Change | |
| 09987 | YUM CHINA | 348.400 | +3.321% | |
| 00291 | CHINA RES BEER | 22.920 | +3.243% | |
| 09633 | NONGFU SPRING | 41.020 | +3.221% | |
| 09992 | POP MART | 153.500 | +1.858% | |
| 00322 | TINGYI | 11.170 | +0.995% |
| Code | Name | Nominal | %Change | |
| 01318 | MAO GEPING | 53.000 | +4.640% | |
| 01364 | GUMING | 20.720 | +3.290% | |
| 02097 | MIXUE GROUP | 211.600 | +2.818% | |
| 02367 | GIANT BIOGENE | 26.520 | +1.922% | |
| 09992 | POP MART | 153.500 | +1.858% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.292 | -0.969% | |
| 03008 | BOS HSK BTC | 4.842 | -1.585% | |
| 03042 | CAM BTC | 7.645 | -1.609% | |
| 03135 | FA SAMSUNG BTC | 20.400 | -1.639% | |
| 03439 | HGI BTC | 7.705 | -1.659% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.250 | +2.436% | |
| 00883 | CNOOC | 22.260 | +2.017% | |
| 01088 | CHINA SHENHUA | 41.540 | +1.664% | |
| 00762 | CHINA UNICOM | 6.480 | +1.250% | |
| 00728 | CHINA TELECOM | 4.570 | +1.106% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Food & Beverages | +1.377% |
| QIYUNSHAN FOOD (+116.667%) | ||||
| Jewellery & Watches | +1.069% |
| DUFU LIQUOR GP (+19.231%) | ||||
| Banks | +0.921% |
| BANK OF GANSU (+4.508%) | ||||
| Retailers | +0.617% |
| CENTURY GINWA (+15.152%) | ||||
| Agricultural Products | +0.447% |
| HUISHENG INTL (+14.583%) | ||||
| Last updated: 13/07/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -4.777% |
| GIGADEVICE (-15.286%) | ||||
| IT Hardware | -2.374% |
| TONGDA HONG TAI (-19.481%) | ||||
| Industrials | -2.346% |
| KINGBOARD HLDG (-19.184%) | ||||
| Software & Services | -1.545% |
| MINIMAX-W (-17.126%) | ||||
| Coal | -1.456% |
| FS ANTHRACITE (-10.937%) | ||||
| Last updated: 13/07/2026 16:40 | |||||||
Broker Name: CITIGROUP
Report Date: 10/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4827.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3960 |
| DPS (cts) (HKD (cts)): | RMB 0.6960 |
Broker Name: CLSA
Report Date: 10/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 1519.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1090 |
| DPS (cts) (HKD (cts)): | USD 0.0480 |
Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD -493.400M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -1.5700 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 10/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 1519.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1090 |
| DPS (cts) (HKD (cts)): | USD 0.0480 |
Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4059.400M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -8.9100 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 10/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 128.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0900 |
| DPS (cts) (HKD (cts)): | HKD 0.0900 |
Broker Name: CLSA
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4284.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -9.4000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 2974.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2426 |
| DPS (cts) (HKD (cts)): | USD 0.0883 |
Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 83377.600M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 17.7000 |
| DPS (cts) (HKD (cts)): | RMB 10.0000 |
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8554.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7500 |
| DPS (cts) (HKD (cts)): | RMB 0.6800 |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 21.480 | +3.568% | |
| 00960 | LONGFOR GROUP | 6.300 | +3.279% | |
| 00291 | CHINA RES BEER | 22.920 | +3.243% | |
| 09633 | NONGFU SPRING | 41.020 | +3.221% | |
| 03750 | CATL | 603.000 | +2.726% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 23.300 | -4.820% | |
| 00241 | ALI HEALTH | 3.350 | -3.458% | |
| 02628 | CHINA LIFE | 27.520 | -3.167% | |
| 00868 | XINYI GLASS | 8.280 | -2.931% | |
| 00175 | GEELY AUTO | 18.170 | -2.521% |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 21.480 | +3.568% | |
| 09987 | YUM CHINA | 348.400 | +3.321% | |
| 09633 | NONGFU SPRING | 41.020 | +3.221% | |
| 02423 | BEKE-W | 41.780 | +2.856% | |
| 09618 | JD-SW | 113.200 | +2.722% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 23.300 | -4.820% | |
| 02628 | CHINA LIFE | 27.520 | -3.167% | |
| 00175 | GEELY AUTO | 18.170 | -2.521% | |
| 09926 | AKESO | 95.250 | -2.057% | |
| 02313 | SHENZHOU INTL | 42.820 | -2.014% |
| Remark: | Local Indices are real time updated. Last updated: 13/07/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/07/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 13/07/2026 19:05 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 14/07/2026 06:44 | |
| Frankfurt DAX Index is daily updated. Last updated: 14/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 14/07/2026 00:05 | |
| Futures are real time updated. Last updated: 14/07/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 13/07/2026 18:00 | |
| Industry ranking last updated: 13/07/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 13/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 13/07/2026 16:59 | |
| * Half-day data |
| 13 | 2026 Mon |
| July | |
| Result Announcements |
| 08379 PRIME INTEL |
| 01346 LEVER STYLE |
| Economic Figures |
| No related information. |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,511.01 | +0.50% | |
| Utilities | 37,248.41 | -0.18% | |
| Properties | 19,200.42 | +0.41% | |
| Commerce & Industry | 12,192.52 | -0.03% | |
| GEM | 19.74 | -1.74% | |
| HSI Volativity | 22.67 | -0.31% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,695.38 | -1.787% | |
| SSE Composite | 3,913.79 | -2.061% | |
| Shanghai A Share | 4,104.08 | -2.063% | |
| Shanghai B Share | 273.47 | -0.390% | |
| Tokyo Nikkei 225 | 67,242.73 | -1.918% | |
| Taipei Weighted Average | 45,380.52 | +0.057% | |
| Singapore Strait Times | 5,470.34 | +0.019% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,498.64 | -0.263% | |
| Standard & Poor 500 | 7,515.34 | -0.793% | |
| Nasdaq Composite | 25,873.18 | -1.554% | |
| Nasdaq 100 Index | 29,264.10 | -1.881% | |
| Nasdaq Golden Dragon China Index | 6,112.45 | -0.136% | |
| London FT100 | 10,498.29 | +0.010% | |
| Frankfurt DAX | 25,114.25 | +0.188% | |
| Paris CAC 40 | 8,364.65 | +0.308% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1561 | 1.1562 |
| GBP / HKD | 10.4631 | 10.4647 |
| EUR / HKD | 8.9215 | 8.9227 |
| JPY / HKD | 0.0483 | 0.0483 |
| AUD / HKD | 5.4216 | 5.4223 |
| NZD / HKD | 4.5115 | 4.5132 |
| CAD / HKD | 5.5381 | 5.5389 |
| CHF / HKD | 9.6201 | 9.6228 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8066 | 0.8072 |
| SGD / HKD | 6.0545 | 6.0554 |
| THB / HKD | 0.2341 | 0.2341 |
| TWD / HKD | 0.2436 | 0.2436 |
| USD / HKD | 7.8378 | 7.8389 |
| Last updated: 14/07/2026 07:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7793 | 6.7813 |
| GBP / USD | 1.3347 | 1.3352 |
| EUR / USD | 1.1382 | 1.1383 |
| USD / JPY | 162.4100 | 162.4170 |
| AUD / USD | 0.6917 | 0.6918 |
| NZD / USD | 0.5756 | 0.5758 |
| USD / CAD | 1.4152 | 1.4154 |
| USD / CHF | 0.8146 | 0.8147 |
| USD / KRW | 1,490.8200 | 1,498.9000 |
| USD / SEK | 9.7092 | 9.7197 |
| USD / SGD | 1.2941 | 1.2951 |
| USD / THB | 33.4380 | 33.5600 |
| USD / TWD | 32.1670 | 32.1970 |
| USD / HKD | 7.8378 | 7.8389 |
| Last updated: 14/07/2026 07:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,001.40 | 4,090.82 | 3,986.33 |
| XAG | 57.53 | 59.36 | 57.25 |
| Last updated: 14/07/2026 07:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.440 | 12.450 | +317.184% |
| ANDRE JUICE | 16.120 | 56.850 | +306.520% |
| SINOPEC SSC | 0.600 | 2.050 | +293.839% |
| HOLLY FUTURES | 2.070 | 6.750 | +275.880% |
| CHENMING PAPER | 0.610 | 1.940 | +266.596% |
| FUDANZHANGJIANG | 2.410 | 7.650 | +265.899% |
| CHINA LONGYUAN | 5.190 | 15.440 | +242.923% |
| TRIUMPH NEW EN | 2.250 | 6.430 | +229.416% |
| NANHUA FUTURES | 5.950 | 16.720 | +223.918% |
| NANJING PANDA | 3.190 | 8.760 | +216.541% |
| HKD to RMB (Average Price):
0.86753 (For Reference Only) Quote data is at least 15-min delayed Last updated: 13/07/2026 16:40 |
|||