Quote | Super Quote
Summary
Up378
Down1495
Unchange258
Idle664
Record High : Record Low 24:132
Gainer Industry: Transportation Infrastructure (ANHUIEXPRESSWAY)
Avg %Chg: +0.052% 7:3:0:4
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -7.971% 0:35:0:0
Top Turnover Industry: Software & Services
Turnover: 62.097B 17:132:18:27
Short sell turnover: *30.627B
Short sell %: *19.688%
    Turnover (B) % of MT
  MT 296.045  
Stocks 274.903 92.86%
Warrants 6.481 2.19%
CBBC 14.661 4.95%
247.50B
165.00B
82.50B
0
310
13
313
14
304
15
323
16
296
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,476.48
-532.12 (-2.13%)
FHSI 24,480
-510 (-2.04%) Premium +2
HSCEI 8,110.40
-207.74 (-2.50%)
CCI 3,950.87
-40.51 (-1.01%)
TEH 4,611.16
-223.28 (-4.62%)
MT 308B
SHCI 3,764
-118 (-3.05%)
Turnover 1,246 B
SZPI 13,706.88
-781.77 (-5.396%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.52218.106B
2
02513Z.AIdown1,123.00016.910B
3
02800TRACKER FUNDdown24.96016.659B
4
00981SMICdown67.15016.133B
5
00700TENCENTdown460.60015.315B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5263.959B
2
02477WELLCELL HOLDup0.2053.867B
3
07552XI2CSOPHSTECHup1.776757.181M
4
02800TRACKER FUNDdown24.980660.268M
5
07226XL2CSOPHSTECHdown3.304485.498M
%Gainers
RT More
  Code Name   Nominal %Change
1
06676ZG GROUP-Wup0.75050.000%
2
08057MADISON HLDGup0.64025.490%
3
06162TR INTERIORSup0.51024.390%
4
07347XI2CSOPSMSNup1.64622.107%
5
08217JU FU TANG BIOTup0.09320.779%
%Losers
RT More
  Code Name   Nominal %Change
1
00989CHINA CBS INTLdown0.470-37.333%
2
00465FUTONG TECHdown2.030-28.014%
3
02513Z.AIdown1,120.000-27.649%
4
00277TERN PROPERTIESdown1.160-25.161%
5
06887SUNSHINE PHARMAdown28.020-23.651%
Last updated： 17/07/2026 15:31
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08087CHINA 33 GROUPup2.4700.41019.903%3.0002.100741,76030.66%Other Financials
2
08131NOVATECH INTELup0.2750.03012.245%0.2900.2321.131M11.54%Software & Services
3
00110CHINA FORTUNEdown0.670-0.070-9.459%0.8400.5501.926M9.09%IT Hardware
4
00918MAJESTIC DRAGONup1.8500.18010.778%1.8601.39014.590M8.14%Industrials
5
06745BEFAR GROUPdown3.030-0.010-0.329%3.4002.900109.387M7.94%Chemicals
Last updated： 17/07/2026 15:15
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTESdown203.800-0.391%
09618JD-SWdown116.300-0.428%
01810XIAOMI-Wdown26.920-2.109%
09888BIDU-SWdown106.400-3.536%
09988BABA-Wdown112.100-4.106%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.700+4.015%
00857PETROCHINAup9.540+0.739%
00934SINOPEC KANTONSup3.730+0.539%
00386SINOPEC CORPup4.250+0.236%
03175F SAMSUNG OILup9.700+0.052%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWdown106.400-3.536%
00020SENSETIME-Wdown1.300-6.475%
09698GDS-SWdown30.580-7.613%
06682PHANCYdown26.860-8.140%
03896KINGSOFT CLOUDdown4.940-10.182%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.560+0.444%
00005HSBC HOLDINGSdown156.100-0.510%
02388BOC HONG KONGdown46.380-0.643%
02356DAHSING BANKINGdown12.360-0.962%
02888STANCHARTdown222.800-1.764%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-W-NEWunchange0.000%
00699JOYSON ELECdown12.330-5.878%
09973CHERY AUTOdown24.880-6.255%
09927SERESdown42.200-6.678%
02259ZIJIN GOLD INTLdown95.850-7.391%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown18.860-0.945%
02840SPDR GOLD TRTdown2,876.000-0.998%
07299FL2CSOPGOLDdown20.280-1.744%
02899ZIJIN MININGdown29.280-5.120%
00815CHI SILVER GPdown0.235-5.242%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup11.560+1.049%
01876BUD APACup6.530+0.616%
09633NONGFU SPRINGup42.080+0.143%
02020ANTA SPORTSunchange73.8000.000%
09987YUM CHINAunchange347.0000.000%
Chips
More
Code Name   Nominal %Change
06908HG SEMIdown0.370-2.632%
00085CE HUADA TECHdown0.970-3.960%
01912CONTELdown1.660-4.598%
02878SOLOMON SYSTECHdown0.295-7.813%
00522ASMPTdown161.400-9.070%
New Retail
More
Code Name   Nominal %Change
01364GUMINGdown21.200-0.935%
09896MNSOdown24.960-1.422%
02555CHABAIDAOdown4.780-2.449%
02367GIANT BIOGENEdown28.800-2.768%
09992POP MARTdown162.900-3.093%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.260+0.855%
00941CHINA MOBILEup79.700+0.126%
01398ICBCdown6.850-0.436%
00005HSBC HOLDINGSdown156.100-0.510%
02318PING ANdown54.300-0.912%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.286-2.057%
03066FA CSOP BTCdown20.000-2.153%
03042CAM BTCdown7.630-2.179%
03008BOS HSK BTCdown4.828-2.188%
03135FA SAMSUNG BTCdown20.360-2.303%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.540+0.739%
01088CHINA SHENHUAup41.980+0.239%
00386SINOPEC CORPup4.250+0.236%
00941CHINA MOBILEup79.700+0.126%
00728CHINA TELECOMdown4.630-0.216%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup47.000+1.512%
00939CCBup8.260+0.855%
01288ABCup5.650+0.713%
03988BANK OF CHINAdown5.080-0.392%
01398ICBCdown6.850-0.436%
Last updated： 17/07/2026 15:15
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+0.052%
734
ANHUIEXPRESSWAY (+2.921%)
Last updated： 17/07/2026 15:15
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-7.971%
35
XIZHI TECH-P (-18.567%)
Gold & Precious Metals-5.056%
1141
LOCO HK (-10.294%)
IT Hardware-4.326%
1183320
CIG (-16.634%)
Health Care-3.902%
282071546
SUNSHINE PHARMA (-29.973%)
Automobiles-3.660%
1057414
FIRST CAP GP (-23.256%)
Last updated： 17/07/2026 15:15
Profit Estimation
1
2
3
4
5

09888 BIDU-SW

Broker Name: CLSA
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13787.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0578
DPS (cts) (HKD (cts)): RMB 0.0000

89888 BIDU-SWR

Broker Name: CLSA
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13787.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0578
DPS (cts) (HKD (cts)): RMB 0.0000

82331 LI NING-R

Broker Name: CLSA
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9910
DPS (cts) (HKD (cts)): RMB 0.4960

82331 LI NING-R

Broker Name: CICC
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2626.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0200
DPS (cts) (HKD (cts)): RMB 0.5100

00780 TONGCHENGTRAVEL

Broker Name: CLSA
Report Date: 16/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3309.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3940
DPS (cts) (HKD (cts)): RMB 0.2740

02331 LI NING

Broker Name: CICC
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2626.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0200
DPS (cts) (HKD (cts)): RMB 0.5100

02331 LI NING

Broker Name: CLSA
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9910
DPS (cts) (HKD (cts)): RMB 0.4960

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3336.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4120
DPS (cts) (HKD (cts)): RMB 0.3530

02331 LI NING

Broker Name: GOLDMAN SACHS
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2699.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0400
DPS (cts) (HKD (cts)): RMB 0.5200

82331 LI NING-R

Broker Name: UBS
Report Date: 15/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2783.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0700
DPS (cts) (HKD (cts)): RMB 0.4716
Last updated： 16/07/2026 14:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup144.500+2.555%
00006POWER ASSETSup59.500+2.498%
00836CHINA RES POWERup18.190+1.905%
00066MTR CORPORATIONup32.400+1.695%
00003HK & CHINA GASup6.800+1.644%
%Losers
Code Name   Nominal %Change
00981SMICdown66.950-10.971%
01024KUAISHOU-Wdown43.560-7.161%
02359WUXI APPTECdown152.400-5.926%
02269WUXI BIOdown37.020-5.849%
03993CMOCdown15.380-5.586%
Last updated： 17/07/2026 15:15
HSCEI
More
%Gainers
Code Name   Nominal %Change
03968CM BANKup47.000+1.512%
00939CCBup8.260+0.855%
00857PETROCHINAup9.540+0.739%
01288ABCup5.650+0.713%
03328BANKCOMMup6.930+0.581%
%Losers
Code Name   Nominal %Change
09926AKESOdown88.750-12.819%
00981SMICdown66.950-10.971%
09868XPENG-Wdown51.700-8.576%
01024KUAISHOU-Wdown43.560-7.161%
09660HORIZONROBOT-Wdown4.310-6.508%
Last updated： 17/07/2026 15:15
Remark: Local Indices are real time updated. Last updated: 17/07/2026 15:31
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/07/2026 15:31
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/07/2026 03:31 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/07/2026 15:15
  Frankfurt DAX Index is daily updated. Last updated: 17/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/07/2026 00:05
  Futures are real time updated. Last updated: 17/07/2026 15:31
  MSCI Indexes are real time updated. Last updated: 17/07/2026 15:31
  Industry ranking last updated: 17/07/2026 15:15
  5-Day Market Turnover's latest trading date is 17/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/07/2026 15:16
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/07/2026 15:16
Market Calendar
More
17 2026
Fri
July
Result Announcements
00736  CHINA PPT INV
Economic Figures
Euro Zone: JunCPI
Euro Zone: JunCPI
United States: JunExport Price Index
United States: JunExport Price Index
United States: JunImport Price Index
United States: JunImport Price Index
United States: JunNew Home Starts
United States: JunNew Home Starts
United States: JunBuilding Permits
United States: JunCapacity Utilization
United States: JunIndustrial Output
United States: JulU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
20694
HSCEI
9383
CCI
9142
HS TECH Index
327
HS China (HK-listed) 100 Index
18784
    Last %Change
Financedown52,108.95-0.59%
Utilitiesup37,893.30+1.03%
Propertiesdown19,915.40-1.29%
Commerce & Industrydown12,295.64-3.14%
GEMdown19.52-0.66%
HSI Volativityup22.82+0.35%
Asia Pacific   Last %Change
CSI 300down4,529.10-3.604%
SSE Compositedown3,764.15-3.046%
Shanghai A Sharedown3,946.88-3.047%
Shanghai B Sharedown269.26-1.446%
Tokyo Nikkei 225down64,141.12-4.031%
Taipei Weighted Averagedown42,671.27-6.474%
Singapore Strait Timesdown5,500.58-0.700%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,552.97-0.201%
Standard & Poor 500down7,533.77-0.510%
Nasdaq Compositedown25,881.95-1.474%
Nasdaq 100 Indexdown29,025.77-1.616%
Nasdaq Golden Dragon China Indexup6,396.75+1.793%
London FT100up10,579.14+0.065%
Frankfurt DAXdown24,915.49-0.336%
Paris CAC 40down8,377.86-0.055%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15761.1577
GBP / HKD10.561610.5627
EUR / HKD8.97538.9760
JPY / HKD0.04830.0483
AUD / HKD5.47865.4793
NZD / HKD4.58054.5819
CAD / HKD5.58865.5894
CHF / HKD9.70799.7092
KRW / HKD0.00530.0053
SEK / HKD0.81260.8128
SGD / HKD6.07806.0784
THB / HKD0.23360.2336
TWD / HKD0.24230.2423
USD / HKD7.84017.8403
Last updated: 17/07/2026 15:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77256.7740
GBP / USD1.34711.3472
EUR / USD1.14491.1449
USD / JPY162.2220162.2260
AUD / USD0.69890.6989
NZD / USD0.58430.5844
USD / CAD1.40281.4029
USD / CHF0.80740.8076
USD / KRW1,481.03001,481.3400
USD / SEK9.64579.6482
USD / SGD1.28931.2903
USD / THB33.528033.5980
USD / TWD32.357032.3610
USD / HKD7.84017.8403
Last updated: 17/07/2026 15:30
Commodity(USD) Latest Highest Lowest
XAU3,996.664,008.293,970.49
XAG55.4956.0054.76
Last updated： 17/07/2026 15:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.45012.240+309.526%
HOLLY FUTURES2.0607.070+296.160%
ANDRE JUICE15.03051.250+293.599%
SINOPEC SSC0.6102.040+286.028%
CHENMING PAPER0.5801.890+276.143%
FUDANZHANGJIANG2.4007.470+259.276%
CHINA LONGYUAN5.27016.210+255.051%
TRIUMPH NEW EN2.2406.450+232.377%
YOFC130.600361.570+219.571%
DRINDA15.09041.520+217.605%
HKD to RMB (Average Price): 0.86633 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/07/2026 15:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.