Quote | Super Quote
Summary
Up717
Down1283
Unchange345
Idle408
Record High : Record Low 95:221
Gainer Industry: Semiconductors (QPL INT'L)
Avg %Chg: +2.993% 16:11:1:3
Loser Industry: Retailers (CENTURY GINWA)
Avg %Chg: -1.741% 6:10:4:1
Top Turnover Industry: Semiconductors
Turnover: 54.303B 16:11:1:3
Short sell turnover: *29.053B
Short sell %: *16.896%
    Turnover (B) % of MT
  MT 359.476  
Stocks 342.815 95.37%
Warrants 4.839 1.35%
CBBC 11.822 3.29%
270.00B
180.00B
90.00B
0
272
19
262
20
299
21
281
22
359
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,599.45
-6.58 (-0.03%)
FHSI 25,525
-29 (-0.11%) Premium -74
HSCEI 8,576.89
+26.02 (+0.30%)
CCI 4,444.76
+6.46 (+0.15%)
TEH 4,946.88
+77.31 (+1.59%)
MT 360B
SHCI 4,145
-7 (-0.17%)
Turnover 1,462 B
SZPI 15,876.16
+19.55 (+0.123%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup84.40032.580B
2
02800TRACKER FUNDup25.82022.168B
3
00700TENCENTdown439.00014.341B
4
02828HSCEI ETFup88.16013.937B
5
03033CSOP HS TECHup4.84012.258B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.8402.529B
2
02477WELLCELL H-NEWdown0.7001.048B
3
02800TRACKER FUNDup25.820856.921M
4
00992LENOVO GROUPup18.190547.530M
5
07552XI2CSOPHSTECHdown1.626494.593M
%Gainers
RT More
  Code Name   Nominal %Change
1
00243QPL INT'Lup0.80045.455%
2
01300TRIGIANTup2.92043.137%
3
08490NICHE-TECH SEMIup0.20437.838%
4
06188BJ DIGITALup0.58033.333%
5
01597NATURE ENERGY Tup6.90032.692%
%Losers
RT More
  Code Name   Nominal %Change
1
08193ASIAPAC FIN INVdown0.142-50.175%
2
01796METASPACEXdown0.395-30.702%
3
01232GW TIANDIdown0.385-30.000%
4
01827MIRICORdown0.670-25.556%
5
08535VISTAR HOLDINGSdown0.127-24.405%
Last updated： 26/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01853CHUNCHENG HEATup1.8600.45031.915%10.5101.960229,225373.42%Utilities
2
01028C.BANNERup1.3100.32032.323%1.3500.99019.288M28.57%Textiles & Clothing & Accessories
3
01300TRIGIANTup2.9200.88043.137%3.0402.040135.902M28.27%IT Hardware
4
01850HSC RESOURCESdown1.600-0.200-11.111%2.3001.44056.150M25.68%Construction
5
0665151WORLDup125.70027.15027.549%127.20099.8002.674B22.19%Software & Services
Last updated： 26/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup189.300+4.298%
09988BABA-Wup127.600+0.472%
01024KUAISHOU-Wup45.800+0.351%
09888BIDU-SWdown128.000-0.156%
00700TENCENTdown439.000-0.544%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup10.910+0.739%
00934SINOPEC KANTONSunchange3.9400.000%
01033SINOPEC SSCunchange0.7400.000%
00386SINOPEC CORPdown4.420-0.226%
02386SINOPEC SEGdown5.700-0.350%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup74.200+10.007%
09903ILUVATAR COREXup518.000+6.366%
02513KNOWLEDGE ATLASup1,345.000+4.914%
06082BIREN TECHup51.100+4.542%
00020SENSETIME-Wup1.790+1.130%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup207.400+1.667%
00005HSBC HOLDINGSup145.500+1.112%
02388BOC HONG KONGup48.280+0.249%
00023BANK OF E ASIAup14.150+0.071%
02356DAHSING BANKINGdown13.320-0.374%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup220.000+6.280%
09927SERESup73.700+4.986%
02513KNOWLEDGE ATLASup1,345.000+4.914%
06082BIREN TECHup51.100+4.542%
02670YUNJIup336.600+3.442%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup23.300+6.005%
00621TAUNG GOLDup0.530+6.000%
02899ZIJIN MININGup35.380+4.427%
06693CHIFENG GOLDup34.880+3.748%
01787SD GOLDup25.460+2.827%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup44.040+3.380%
01368XTEP INT'Lup4.240+2.415%
09992POP MARTup153.600+2.060%
01876BUD APACup7.190+1.268%
00322TINGYIup11.750+1.032%
Chips
More
Code Name   Nominal %Change
00522ASMPTup204.600+10.834%
01347HUA HONG SEMIup143.700+10.453%
00981SMICup84.400+5.698%
00085CE HUADA TECHup1.160+2.655%
02166SMART-COREup5.000+2.459%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup153.600+2.060%
06181LAOPU GOLDup511.500+1.187%
02555CHABAIDAOdown5.220-0.077%
01364GUMINGdown22.320-0.268%
02367GIANT BIOGENEdown27.300-0.510%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup93.650+2.238%
00005HSBC HOLDINGSup145.500+1.112%
09988BABA-Wup127.600+0.472%
00941CHINA MOBILEup85.600+0.117%
02318PING ANdown60.650-0.329%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown9.395-0.792%
03135FA SAMSUNG BTCdown24.980-0.794%
03008BOS HSK BTCdown5.890-0.842%
03042CAM BTCdown9.330-1.008%
03066FA CSOP BTCdown24.520-1.049%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup13.820+2.295%
01088CHINA SHENHUAup44.500+2.064%
01898CHINA COALup12.450+2.049%
00857PETROCHINAup10.910+0.739%
00267CITICup13.290+0.682%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.640+3.407%
01336NCIup49.280+2.667%
02628CHINA LIFEup29.420+1.729%
06099CMSCup15.510+1.174%
06030CITIC SECup25.740+0.783%
Last updated： 26/05/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.993%
161113
QPL INT'L (+45.455%)
Coal+1.735%
12523
MONGOL MINING (+9.585%)
Telecommunication Services+1.659%
693
GW TERROIR (+31.776%)
IT Hardware+0.939%
4346914
TRIGIANT (+43.137%)
Gold & Precious Metals+0.503%
6531
ZHAOJIN MINING (+6.005%)
Last updated： 26/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.741%
61041
CENTURY GINWA (-19.753%)
Chemicals-1.671%
52346
WAI CHUN GROUP (-11.392%)
Oil & Gas-1.664%
63367
EPI (HOLDINGS) (-11.154%)
Health Care-1.430%
601772131
MIRICOR (-25.556%)
Other Financials-1.246%
41752533
ASIAPAC FIN INV (-50.175%)
Last updated： 26/05/2026 16:40
Profit Estimation
1
2
3
4
5

09999 NTES-S

Broker Name: CITIGROUP
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 37975.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.7490
DPS (cts) (HKD (cts)): RMB 3.5490

09999 NTES-S

Broker Name: UBS
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44120.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.6700
DPS (cts) (HKD (cts)): RMB 5.9860

00780 TONGCHENGTRAVEL

Broker Name: JP MORGAN
Report Date: 22/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3372.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)): RMB 0.3200

00780 TONGCHENGTRAVEL

Broker Name: UOB
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3332.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5910
DPS (cts) (HKD (cts)): RMB 0.2052

09866 NIO-SW

Broker Name: JP MORGAN
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -490.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2200
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 22/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 749.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)):

00780 TONGCHENGTRAVEL

Broker Name: UBS
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3219.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6500
DPS (cts) (HKD (cts)): RMB 0.2200

09999 NTES-S

Broker Name: CLSA
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39174.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.2940
DPS (cts) (HKD (cts)): RMB 4.6600

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 22/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3338.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4130
DPS (cts) (HKD (cts)): RMB 0.3530

00780 TONGCHENGTRAVEL

Broker Name: CLSA
Report Date: 22/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3309.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4010
DPS (cts) (HKD (cts)): RMB 0.2750
Last updated： 22/05/2026 15:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup18.190+15.492%
03993CMOCup19.770+7.213%
00285BYD ELECTRONICup28.080+6.768%
00981SMICup84.400+5.698%
02269WUXI BIOup34.380+5.073%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown8.720-5.114%
03750CATLdown658.000-4.082%
01093CSPC PHARMAdown7.440-3.251%
03690MEITUAN-Wdown78.800-3.135%
01113CK ASSETdown49.660-2.913%
Last updated： 26/05/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup18.190+15.492%
00981SMICup84.400+5.698%
09660HORIZONROBOT-Wup6.370+5.638%
01378CHINAHONGQIAOup31.040+4.794%
02899ZIJIN MININGup35.380+4.427%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown7.440-3.251%
03690MEITUAN-Wdown78.800-3.135%
09618JD-SWdown118.600-2.547%
01288ABCdown5.770-2.534%
06618JD HEALTHdown39.620-2.366%
Last updated： 26/05/2026 16:38
Remark: Local Indices are real time updated. Last updated: 26/05/2026 17:09
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/05/2026 05:09 EDT
  Other Indexes are at least 20-min delayed. Last updated: 26/05/2026 16:49
  Frankfurt DAX Index is daily updated. Last updated: 26/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 26/05/2026 00:05
  Futures are real time updated. Last updated: 26/05/2026 17:09
  MSCI Indexes are real time updated. Last updated: 26/05/2026 17:09
  Industry ranking last updated: 26/05/2026 16:40
  5-Day Market Turnover's latest trading date is 26/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/05/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/05/2026 16:41
Market Calendar
More
26 2026
Tue
May
Result Announcements
00738  LE SAUNDA
01245  NIRAKU
01161  WATER OASIS GP
01810  XIAOMI-W
02026  PONY-W
09896  MNSO
81810  XIAOMI-WR
Economic Figures
France: AprRetail Sales(Seasonal Adj)
Japan: MarCoincident Index
Japan: MarLeading Index
Singapore: AprIndustrial Output(Seasonal Adj)
Singapore: AprIndustrial Output
Japan: AprMachine Tool Orders
Taiwan: AprIndustrial Output
United States: AprChicago Fed US National Activity Index
United States: MarFHFA House Price Index
United States: MayConference Board Consumer Confidence Index
United States: MayDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
33552
HSCEI
23252
CCI
1285
HS TECH Index
1416
HS China (HK-listed) 100 Index
41563
    Last %Change
Financedown53,385.97-0.32%
Utilitiesdown40,074.57-1.97%
Propertiesdown21,598.91-1.64%
Commerce & Industryup12,959.56+0.36%
GEMup19.73+0.51%
HSI Volativityup18.88+0.37%
Asia Pacific   Last %Change
CSI 300up4,947.85+0.533%
SSE Compositedown4,145.37-0.173%
Shanghai A Sharedown4,347.07-0.174%
Shanghai B Sharedown280.27-0.532%
Tokyo Nikkei 225down64,996.09-0.249%
Taipei Weighted Averagedown43,525.37-0.273%
Singapore Strait Timesdown5,036.47-0.672%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,579.70+0.585%
Standard & Poor 500up7,473.47+0.373%
Nasdaq Compositeup26,343.97+0.193%
Nasdaq 100 Indexup29,481.64+0.424%
Nasdaq Golden Dragon China Indexdown6,512.06-2.209%
London FT100up10,535.39+0.661%
Frankfurt DAXup25,389.10+2.011%
Paris CAC 40up8,258.26+1.756%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15311.1532
GBP / HKD10.557710.5588
EUR / HKD9.11559.1162
JPY / HKD0.04920.0492
AUD / HKD5.61105.6114
NZD / HKD4.57854.5800
CAD / HKD5.67555.6762
CHF / HKD9.98839.9884
KRW / HKD0.00520.0052
SEK / HKD0.84160.8419
SGD / HKD6.12986.1302
THB / HKD0.23990.2399
TWD / HKD0.24910.2491
USD / HKD7.83587.8359
Last updated: 26/05/2026 17:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78776.7897
GBP / USD1.34741.3474
EUR / USD1.16331.1634
USD / JPY159.1980159.2010
AUD / USD0.71610.7161
NZD / USD0.58430.5845
USD / CAD1.38051.3806
USD / CHF0.78430.7847
USD / KRW1,504.01001,506.0100
USD / SEK9.30789.3110
USD / SGD1.27821.2783
USD / THB32.662032.6750
USD / TWD31.445031.4570
USD / HKD7.83587.8359
Last updated: 26/05/2026 17:05
Commodity(USD) Latest Highest Lowest
XAU4,523.834,559.304,519.81
XAG76.0777.6775.70
Last updated： 26/05/2026 17:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.12021.500+381.231%
HOLLY FUTURES2.5408.710+292.979%
ANDRE JUICE17.06056.050+276.514%
SINOPEC SSC0.7402.410+273.224%
FUDANZHANGJIANG2.5707.570+237.557%
TRIUMPH NEW EN3.2109.060+223.451%
CHINA LONGYUAN6.42017.740+216.667%
NANJING PANDA4.34011.450+202.343%
COSCO SHIP DEV1.0102.600+195.010%
CHENMING PAPER0.9302.370+192.045%
HKD to RMB (Average Price): 0.87260 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.