Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,349.98
    -161.61 (-0.314%)
  • Standard & Poor 500
    down 7,704.13
    -1.90 (-0.025%)
  • Nasdaq Composite
    up 26,939.37
    +3.34 (+0.012%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up13.207
%Chg : +6.179%
Pre(%) : +4.98%
01398
ICBC
Nominal(HKD) : up7.627
%Chg : +1.779%
Pre(%) : -0.43%
01299
AIA
Nominal(HKD) : up75.743
%Chg : +1.232%
Pre(%) : -0.08%
00003
HK & CHINA GAS
Nominal(HKD) : down6.784
%Chg : -9.556%
Pre(%) : -5.52%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.040
%Chg : +2.970%
TAL
TAL Education Group
Nominal(USD) : up12.220
%Chg : +2.003%
JD
JD.com
Nominal(USD) : down26.750
%Chg : -1.510%
BIDU
Baidu
Nominal(USD) : down88.080
%Chg : -1.894%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): up194.820
%Chg : +6.979%
META
Meta Platforms
Nominal(USD): up777.590
%Chg : +4.501%
INTC
Intel Corp
Nominal(USD): up127.390
%Chg : +3.907%
GM
General Motors Company
Nominal(USD): down80.570
%Chg : -3.820%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/09/2026 17:49 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/09/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 24/09/2026 17:49 EDT
More
Summary
Up778
Down1152
Unchange318
Idle553
Record High : Record Low 45:124
Gainer Industry: Telecommunication Services (MOON INC)
Avg %Chg: +1.873% 9:5:3:1
Loser Industry: Semiconductors (SHEEN TAI)
Avg %Chg: -1.188% 12:23:1:1
Top Turnover Industry: Software & Services
Turnover: 23.984B 64:81:15:35
Short sell turnover: 33.728B
Short sell %: 23.703%
    Turnover (B) % of MT
  MT 159.552  
Stocks 147.908 92.70%
Warrants 3.626 2.27%
CBBC 8.019 5.03%
202.50B
135.00B
67.50B
0
267
18
203
21
249
22
184
23
160
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,761.13
-72.99 (-0.29%)
FHSI (AT) 24,627
-64 (-0.26%) Premium -134
HSCEI 8,266.01
-7.80 (-0.09%)
CCI 4,020.12
-7.09 (-0.18%)
TEH 4,361.13
-17.94 (-0.41%)
MT 160B
SHCI 3,888
-48 (-1.22%)
Turnover 784 B
SZPI 13,316.97
-319.10 (-2.340%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.38012.365B
2
03033CSOP HS TECHdown4.2726.771B
3
00700TENCENTdown438.4006.238B
4
02513Z.AIdown638.5004.147B
5
09988BABA-Wup110.0004.099B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2721.587B
2
02800TRACKER FUNDdown25.380487.462M
3
00020SENSETIME-Wup1.300478.350M
4
01918SUNACdown0.650265.444M
5
02007COUNTRY GARDENup0.186256.569M
%Gainers
RT More
  Code Name   Nominal %Change
1
01796METASPACEXup0.40552.830%
2
01845WG ENV TECHup0.30040.845%
3
01443FULUM GP HLDGup0.08837.500%
4
01489GC CONSTRUCTIONup3.90030.872%
5
08006SINO SPLENDIDup0.15030.435%
%Losers
RT More
  Code Name   Nominal %Change
1
06623LUFAXdown6.450-40.826%
2
02932ZHENGWEI GP RTSdown0.010-23.077%
3
00360NEW FOCUS AUTOdown0.035-22.222%
4
08270CHINA CBMdown0.370-19.565%
5
08072LANGU COdown0.300-18.919%
Last updated： 24/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02457BUYANG INTLup0.6550.14027.184%0.6700.5002.186M24.07%Automobiles
2
01845WG ENV TECHup0.3000.08740.845%0.4400.220180,16518.92%Commercial & Professional Services
3
02028JOLIMARKup5.6800.73514.863%5.6804.795175.387M10.18%IT Hardware
4
01536YUK WING GPdown0.710-0.040-5.333%0.8700.68023.030M10.13%Industrials
5
01927JIUJIUWANGup0.3400.0257.937%0.3500.310551,7257.69%Food & Beverages
Last updated： 24/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup26.580+1.528%
09999NTESup186.600+1.248%
09988BABA-Wup110.000+0.182%
09618JD-SWdown105.600-0.471%
00700TENCENTdown438.400-0.590%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00857PETROCHINAup9.615+2.834%
03175F SAMSUNG OILup11.820+2.604%
00883CNOOCup23.840+2.142%
01033SINOPEC SSCup0.650+1.562%
00934SINOPEC KANTONSup3.705+1.230%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.490+0.485%
00023BANK OF E ASIAup19.260+0.156%
02388BOC HONG KONGdown51.250-0.097%
00005HSBC HOLDINGSdown156.900-1.630%
02888STANCHARTdown236.000-1.667%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00699JOYSON ELECup12.650+3.689%
00100MINIMAX-Wup279.000+1.455%
02026PONY-Wup56.500+0.893%
09927SERESup34.300+0.234%
02670YUNJI-NEWunchange0.000%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.550+0.945%
00621TAUNG GOLDunchange0.4500.000%
02840SPDR GOLD TRTdown3,082.000-0.741%
03081VALUEGOLD ETFdown20.160-0.982%
07299FL2CSOPGOLDdown22.700-2.071%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.015+1.500%
00151WANT WANT CHINAup2.785+1.273%
00322TINGYIup11.500+0.612%
00291CHINA RES BEERup18.710+0.537%
09633NONGFU SPRINGup39.120+0.359%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.320+12.281%
02878SOLOMON SYSTECHup0.243+1.250%
00763ZTEup22.700+0.442%
01912CONTELup3.670+0.410%
00981SMICunchange63.8000.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup23.840+2.142%
01398ICBCup7.660+1.592%
01810XIAOMI-Wup26.580+1.528%
01299AIAup75.800+0.597%
00939CCBup9.680+0.207%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown10.240-1.916%
03135FA SAMSUNG BTCdown27.080-1.955%
03008BOS HSK BTCdown6.495-1.962%
03066FA CSOP BTCdown26.460-2.073%
03439HGI BTCdown10.290-2.093%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00857PETROCHINAup9.615+2.834%
00883CNOOCup23.840+2.142%
00386SINOPEC CORPup4.485+0.900%
01898CHINA COALup10.520+0.286%
00941CHINA MOBILEup78.900+0.127%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.610+1.771%
01398ICBCup7.660+1.592%
03988BANK OF CHINAup6.040+0.667%
00939CCBup9.680+0.207%
03968CM BANKdown51.200-0.098%
Last updated： 24/09/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+1.873%
9531
MOON INC (+29.204%)
Retailers+1.464%
7716
JIAHUA STORES H (+23.256%)
Coal+1.096%
8635
ARES ASIA (+9.375%)
Media+0.998%
3339919
SINO SPLENDID (+30.435%)
Agricultural Products+0.752%
4576
GLOBAL CORN GP (+22.059%)
Last updated： 24/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.188%
122311
SHEEN TAI (-16.038%)
Gold & Precious Metals-1.113%
4912
LINGBAO GOLD (-4.545%)
Diversified Metals & Minerals-0.874%
1338614
SOLARTECH INT'L (-13.559%)
Health Care-0.837%
681632342
NC HEALTHCARE (-16.500%)
Oil & Gas-0.775%
182087
CHINA CBM (-19.565%)
Last updated： 24/09/2026 16:40
Profit Estimation
1
2
3
4
5

02020 ANTA SPORTS

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

09866 NIO-SW

Broker Name: JEFFERIES HK
Report Date: 24/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1707.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4000
DPS (cts) (HKD (cts)): RMB 0.0000

02689 ND PAPER

Broker Name: BANK OF AMERICA
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9240
DPS (cts) (HKD (cts)): RMB 0.2770

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

82020 ANTA SPORTS-R

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

89988 BABA-WR

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

03998 BOSIDENG

Broker Name: GOLDMAN SACHS
Report Date: 23/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4278.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.2984

03998 BOSIDENG

Broker Name: HUATAI FIN HLDGS HK
Report Date: 23/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4297.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.3006
Last updated： 24/09/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup9.615+2.834%
09901NEW ORIENTAL-Sup44.480+2.630%
00883CNOOCup23.840+2.142%
00288WH GROUPup6.550+1.629%
01398ICBCup7.660+1.592%
%Losers
Code Name   Nominal %Change
03993CMOCdown15.080-3.704%
03750CATLdown492.800-3.656%
00960LONGFOR GROUPdown5.455-3.622%
01801INNOVENT BIOdown99.800-3.482%
01347HUA HONG GRACEdown110.400-3.327%
Last updated： 24/09/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup9.615+2.834%
09660HORIZONROBOT-Wup4.140+2.222%
00883CNOOCup23.840+2.142%
01288ABCup6.610+1.771%
01398ICBCup7.660+1.592%
%Losers
Code Name   Nominal %Change
09926AKESOdown93.900-3.692%
01801INNOVENT BIOdown99.800-3.482%
01093CSPC PHARMAdown9.340-3.212%
09961TRIP.COM-Sdown313.400-3.092%
03692HANSOH PHARMAdown33.860-3.091%
Last updated： 24/09/2026 16:38
Remark: Local Indices are real time updated. Last updated: 24/09/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/09/2026 17:49 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/09/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 25/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/09/2026 00:05
  Futures are real time updated. Last updated: 25/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 24/09/2026 18:00
  Industry ranking last updated: 24/09/2026 16:40
  5-Day Market Turnover's latest trading date is 24/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/09/2026 16:40
Market Calendar
More
24 2026
Thu
September
Result Announcements
00026  CHINA MOTOR BUS
00659  CTF SERVICES
00722  UMP
01059  KANTONE HOLDING
01371  CHINA ECOTOUR
01903  JBB BUILDERS
08140  BOSATECH
08156  SINOPHARM TECH
09998  KWAN YONG
09615  MECH-MIND ROBOT
Economic Figures
Russia: Q3Consumer Confidence Index
Russia: AugIndustrial Output
Russia: The week as of 21/09/2026CPI
Russia: The week as of 21/09/2026CPI(Year to Date)
Japan: The week as of 18/09/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 18/09/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 18/09/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 18/09/2026Japanese Investment Abroad (Stocks)
Australia: AugLabor Force Employment Change
Australia: AugLabor Force Participation Rate
Australia: AugUnemployment Rate
France: SepConsumer Confidence Index
Germany: SepIfo Business Climate Index
Germany: SepIfo Business Climate Index (Current)
Germany: SepIfo Business Climate Index (Future)
Hong Kong: AugExport
Hong Kong: AugImport
Hong Kong: AugTrade Balance
Canada: JulRetail Sales
United States: The week as of 19/09/2026Jobless Claims
United States: The week as of 12/09/2026Jobless Claims (Continuing)
United States: AugNew Home Sales
United States: AugNew Home Sales
United States: SepKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
36572
HSCEI
20291
CCI
1411
HS TECH Index
13161
HS China (HK-listed) 100 Index
36631
    Last %Change
Financedown55,441.54-0.16%
Utilitiesup39,342.90+0.68%
Propertiesdown18,765.06-0.90%
Commerce & Industrydown12,127.24-0.37%
GEMup20.80+0.97%
HSI Volativitydown18.17-1.25%
Asia Pacific   Last %Change
CSI 300down4,439.14-1.730%
SSE Compositedown3,888.37-1.223%
Shanghai A Sharedown4,076.91-1.224%
Shanghai B Shareup302.65+0.020%
Tokyo Nikkei 225up65,513.99+0.761%
Taipei Weighted Averagedown48,024.60-0.276%
Singapore Strait Timesdown5,683.37-0.465%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,349.98-0.314%
Standard & Poor 500down7,704.13-0.025%
Nasdaq Compositeup26,939.37+0.012%
Nasdaq 100 Indexup30,478.86+0.028%
Nasdaq Golden Dragon China Indexdown5,724.41-0.670%
London FT100down10,679.99-0.236%
Frankfurt DAXdown25,266.53-0.567%
Paris CAC 40down8,081.43-0.517%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16861.1687
GBP / HKD10.361910.3674
EUR / HKD8.92308.9270
JPY / HKD0.04940.0494
AUD / HKD5.49945.5026
NZD / HKD4.43684.4416
CAD / HKD5.54745.5499
CHF / HKD9.47449.4745
KRW / HKD0.00570.0057
SEK / HKD0.78900.7920
SGD / HKD6.12696.1317
THB / HKD0.23440.2345
TWD / HKD0.24650.2466
USD / HKD7.84297.8430
Last updated: 25/09/2026 05:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71076.7127
GBP / USD1.32121.3217
EUR / USD1.13781.1379
USD / JPY158.8120158.8220
AUD / USD0.70110.7015
NZD / USD0.56570.5663
USD / CAD1.41341.4139
USD / CHF0.82760.8280
USD / KRW1,366.00001,368.0000
USD / SEK9.89519.9465
USD / SGD1.27901.2800
USD / THB33.450033.4700
USD / TWD31.806631.8366
USD / HKD7.84297.8430
Last updated: 25/09/2026 05:45
Commodity(USD) Latest Highest Lowest
XAU4,273.894,302.944,243.94
XAG63.8564.5163.07
Last updated： 25/09/2026 05:44
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.82015.180+361.997%
HOLLY FUTURES2.1607.770+318.213%
TRIUMPH NEW EN2.1607.620+310.139%
CHENMING PAPER0.6152.110+298.876%
SINOPEC SSC0.6502.110+277.398%
FUDANZHANGJIANG2.6258.360+270.260%
DRINDA12.00037.600+264.281%
NANJING PANDA3.0409.510+263.695%
JINGCHENG MAC2.5607.550+242.876%
ANDRE JUICE21.70063.910+242.405%
HKD to RMB (Average Price): 0.86014 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.