Quote | Super Quote
Summary
Up665
Down1009
Unchange326
Idle798
Record High : Record Low 24:35
Gainer Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: +6.884% 9:1:2:5
Loser Industry: Automobiles (ZHONGSHI MINAN)
Avg %Chg: -1.741% 12:55:5:13
Top Turnover Industry: Software & Services
Turnover: 48.001B 44:95:16:39
Short sell turnover: *32.577B
Short sell %: *21.620%
    Turnover (B) % of MT
  MT 218.004  
Stocks 201.508 92.43%
Warrants 6.113 2.80%
CBBC 10.383 4.76%
262.50B
175.00B
87.50B
0
323
16
347
17
306
20
290
21
218
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,847.94
-284.35 (-1.13%)
FHSI 24,864
-290 (-1.15%) Premium +16
HSCEI 8,238.31
-122.37 (-1.46%)
CCI 4,110.60
+26.93 (+0.66%)
TEH 4,648.36
-166.47 (-3.46%)
MT 229B
SHCI 3,851
-14 (-0.35%)
Turnover 1,091 B
SZPI 14,001.35
-262.94 (-1.843%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown444.20022.054B
2
02800TRACKER FUNDdown25.36012.853B
3
03033CSOP HS TECHdown4.56212.135B
4
09988BABA-Wdown113.6009.693B
5
07709XL2CSOPHYNIXdown56.2008.242B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5622.631B
2
07552XI2CSOPHSTECHup1.734601.602M
3
02800TRACKER FUNDdown25.360506.255M
4
02477WELLCELL HOLDdown0.186449.493M
5
07226XL2CSOPHSTECHdown3.354384.316M
%Gainers
RT More
  Code Name   Nominal %Change
1
02320HOP FUNG GROUPup0.15984.884%
2
01102ENVIRO ENERGYup0.10540.000%
3
01168Z FINup5.59036.675%
4
00139SMART FISHup0.10232.468%
5
08315CEN PLAZA HOTELup0.09020.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01757GLOBAL CHI BCdown5.040-38.084%
2
06110TOPSPORTSdown1.370-28.272%
3
08283ZHONGSHI MINANdown0.214-22.182%
4
08333ASTRUM FINdown0.570-18.571%
5
01888KB LAMINATESdown39.420-17.045%
Last updated： 22/07/2026 14:11
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02320HOP FUNG GROUPup0.1600.07486.047%0.1690.080970,83657.94%Paper & Forest Products
2
01102ENVIRO ENERGYup0.1000.02533.333%0.1180.07515.381M12.38%Construction
3
09971BASICSEMIup45.7401.5403.484%48.00044.34036.641M8.60%Semiconductors
4
01770DKEup94.00015.05019.063%94.00077.45010.566M8.29%IT Hardware
5
02146ROISERVup1.9500.0502.632%2.0901.950235,1908.29%Properties
Last updated： 22/07/2026 13:55
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWdown104.600-2.425%
09618JD-SWdown118.100-2.477%
09988BABA-Wdown114.100-2.479%
03690MEITUAN-Wdown82.750-2.876%
01810XIAOMI-Wdown26.480-3.428%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.850+3.540%
03175F SAMSUNG OILup10.180+1.953%
00883CNOOCup23.900+1.702%
00857PETROCHINAup9.980+1.629%
01033SINOPEC SSCup0.670+1.515%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup614.000+5.408%
02577INNOSCIENCEup47.020+2.217%
00020SENSETIME-Wdown1.390-0.714%
06082BIREN TECHdown38.380-0.827%
09698GDS-SWdown31.980-1.052%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.690+1.601%
00005HSBC HOLDINGSup157.600+0.703%
02888STANCHARTup222.000+0.543%
02388BOC HONG KONGup47.100+0.085%
00023BANK OF E ASIAdown13.580-0.948%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup120.100+10.998%
03696INSILICOup45.940+3.843%
02525HESAI-W-NEWunchange0.000%
09927SERESdown43.500-0.640%
06082BIREN TECHdown38.380-0.827%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup19.390+16.387%
06693CHIFENG GOLDup31.480+13.401%
02259ZIJIN GOLD INTLup120.100+10.998%
01712DRAGON MININGup5.130+9.615%
00340TONGGUAN GOLDup2.040+6.250%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup42.840+0.943%
02313SHENZHOU INTLup43.960+0.365%
00291CHINA RES BEERup23.920+0.168%
00322TINGYIdown11.370-0.088%
00168TSINGTAO BREWdown45.400-0.220%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.960+6.393%
01912CONTELup1.820+1.111%
06908HG SEMIunchange0.3750.000%
00522ASMPTdown171.000-0.408%
02878SOLOMON SYSTECHdown0.280-1.754%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup401.600+7.265%
01318MAO GEPINGup56.400+4.735%
02367GIANT BIOGENEup29.380+1.520%
02097MIXUE GROUPup214.800+1.416%
01364GUMINGup20.760+0.679%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup23.900+1.702%
00005HSBC HOLDINGSup157.600+0.703%
02318PING ANup56.300+0.089%
00388HKEXdown399.200-0.100%
00941CHINA MOBILEdown80.600-0.124%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange4.4900.000%
03439HGI BTCdown8.100-0.062%
03135FA SAMSUNG BTCdown21.360-0.187%
03066FA CSOP BTCdown20.980-0.190%
03042CAM BTCdown8.035-0.248%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.960+3.015%
01898CHINA COALup10.860+2.841%
00883CNOOCup23.900+1.702%
00857PETROCHINAup9.980+1.629%
01088CHINA SHENHUAup43.680+1.252%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.020+2.039%
03908CICCup22.140+1.188%
06099CMSCup15.360+0.721%
01336NCIup48.480+0.581%
02318PING ANup56.300+0.089%
Last updated： 22/07/2026 13:55
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+6.884%
9125
HOP FUNG GROUP (+86.047%)
Gold & Precious Metals+5.201%
11122
LINGBAO GOLD (+16.206%)
Diversified Metals & Minerals+1.080%
2816821
JIAXIN INTL RES (+9.500%)
Insurance+0.754%
15331
BAIGE DIGITAL (+4.297%)
Jewellery & Watches+0.314%
10848
EMPEROR WATCH&J (+9.804%)
Last updated： 22/07/2026 13:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.741%
1255513
ZHONGSHI MINAN (-20.727%)
Industrials-1.010%
30742439
KB LAMINATES (-15.404%)
Software & Services-0.729%
44951639
AHSAY BACKUP (-13.158%)
Hotels & Restaurants & Leisure-0.674%
20441841
LIFE CONCEPTS (-14.773%)
Retailers-0.641%
3756
HENDERSON INV (-5.696%)
Last updated： 22/07/2026 13:55
Profit Estimation
1
2
3
4
5

02678 TEXHONG INTL GP

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1301.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4200
DPS (cts) (HKD (cts)): RMB 0.0000

00116 CHOW SANG SANG

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2008.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.9900
DPS (cts) (HKD (cts)): HKD 1.1700

02555 CHABAIDAO

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 861.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.4100

01133 HARBIN ELECTRIC

Broker Name: UBS
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3404.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5200
DPS (cts) (HKD (cts)): RMB 0.7600

00123 YUEXIU PROPERTY

Broker Name: UOB
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 67.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0532
DPS (cts) (HKD (cts)): RMB 0.0248

00300 MIDEA GROUP

Broker Name: BANK OF AMERICA
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1100
DPS (cts) (HKD (cts)): RMB 4.8100

09987 YUM CHINA

Broker Name: CITIGROUP
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1019.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9100
DPS (cts) (HKD (cts)): USD 1.0000

00173 K. WAH INT'L

Broker Name: DBS
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 293.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0900
DPS (cts) (HKD (cts)): HKD 0.0300

03896 KINGSOFT CLOUD

Broker Name: CLSA
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -686.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1667
DPS (cts) (HKD (cts)): RMB 0.0000

00570 TRAD CHI MED

Broker Name: MORGAN STANLEY
Report Date: 20/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 681.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)): RMB 0.1312
Last updated： 21/07/2026 16:41
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06181LAOPU GOLDup401.600+7.265%
00968XINYI SOLARup2.160+5.882%
02899ZIJIN MININGup33.360+5.838%
03993CMOCup17.400+5.009%
01177SBP GROUPup5.300+3.718%
%Losers
Code Name   Nominal %Change
09999NTESdown192.900-7.438%
00700TENCENTdown445.400-6.034%
01024KUAISHOU-Wdown42.680-5.366%
00175GEELY AUTOdown17.890-3.921%
09901NEW ORIENTAL-Sdown38.120-3.543%
Last updated： 22/07/2026 13:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup33.360+5.838%
09926AKESOup99.150+4.810%
00992LENOVO GROUPup23.940+3.012%
09660HORIZONROBOT-Wup4.550+2.247%
01378CHINAHONGQIAOup23.160+2.207%
%Losers
Code Name   Nominal %Change
09999NTESdown192.900-7.438%
00700TENCENTdown445.400-6.034%
01024KUAISHOU-Wdown42.680-5.366%
02423BEKE-Wdown42.280-4.127%
00175GEELY AUTOdown17.890-3.921%
Last updated： 22/07/2026 13:55
Remark: Local Indices are real time updated. Last updated: 22/07/2026 14:11
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/07/2026 14:11
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/07/2026 02:11 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/07/2026 13:54
  Frankfurt DAX Index is daily updated. Last updated: 22/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/07/2026 00:05
  Futures are real time updated. Last updated: 22/07/2026 14:11
  MSCI Indexes are real time updated. Last updated: 22/07/2026 14:11
  Industry ranking last updated: 22/07/2026 13:55
  5-Day Market Turnover's latest trading date is 22/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/07/2026 13:55
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/07/2026 13:55
Market Calendar
More
22 2026
Wed
July
Result Announcements
08631  SUN KONG HLDGS
Economic Figures
South Korea: JunPPI
Japan: JunExport
Japan: JunImport
Japan: JunTrade Balance
United Kingdom: JunCPI
United Kingdom: JunCPI
United Kingdom: JunCore CPI
United Kingdom: JunRPI
United Kingdom: JunRPI
Taiwan: JunUnemployment Rate
United Kingdom: MayHome Price Index
United States: The week as of 17/07/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
30621
HSCEI
17321
CCI
12121
HS TECH Index
327
HS China (HK-listed) 100 Index
38602
    Last %Change
Financeup53,313.08+0.27%
Utilitiesup38,196.67+0.24%
Propertiesdown19,998.01-0.90%
Commerce & Industrydown12,441.12-1.97%
GEMdown19.17-0.47%
HSI Volativitydown22.89-2.05%
Asia Pacific   Last %Change
CSI 300down4,697.88-0.873%
SSE Compositedown3,850.75-0.352%
Shanghai A Sharedown4,037.85-0.350%
Shanghai B Sharedown271.20-0.188%
Tokyo Nikkei 225down66,168.41-0.096%
Taipei Weighted Averageup44,825.78+1.340%
Singapore Strait Timesup5,542.79+0.291%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,224.64+0.743%
Standard & Poor 500up7,509.20+0.886%
Nasdaq Compositeup25,837.21+1.290%
Nasdaq 100 Indexup29,155.18+1.926%
Nasdaq Golden Dragon China Indexdown6,294.44-0.680%
London FT100up10,585.91+0.581%
Frankfurt DAXup25,011.35+0.663%
Paris CAC 40up8,363.14+0.276%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15841.1589
GBP / HKD10.493510.4945
EUR / HKD8.94348.9474
JPY / HKD0.04810.0481
AUD / HKD5.48415.4873
NZD / HKD4.56484.5669
CAD / HKD5.55845.5609
CHF / HKD9.64919.6492
KRW / HKD0.00530.0053
SEK / HKD0.80770.8080
SGD / HKD6.07116.0739
THB / HKD0.23220.2323
TWD / HKD0.24210.2422
USD / HKD7.83897.8390
Last updated: 22/07/2026 14:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76516.7671
GBP / USD1.33861.3387
EUR / USD1.14101.1411
USD / JPY163.0570163.0740
AUD / USD0.69980.6999
NZD / USD0.58240.5825
USD / CAD1.41011.4102
USD / CHF0.81230.8127
USD / KRW1,479.65001,479.8400
USD / SEK9.70239.7047
USD / SGD1.29071.2909
USD / THB33.738033.7510
USD / TWD32.370032.3750
USD / HKD7.83897.8390
Last updated: 22/07/2026 14:10
Commodity(USD) Latest Highest Lowest
XAU4,130.624,141.444,076.34
XAG59.6859.9858.76
Last updated： 22/07/2026 14:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.51011.820+288.747%
SINOPEC SSC0.6702.230+284.226%
HOLLY FUTURES2.1607.080+278.387%
ANDRE JUICE15.17048.700+270.595%
CHENMING PAPER0.6301.880+244.488%
FUDANZHANGJIANG2.4407.280+244.428%
YOFC130.000375.000+233.000%
CHINA LONGYUAN5.65016.250+232.018%
DATANG POWER2.5306.870+213.468%
TRIUMPH NEW EN2.2906.200+212.545%
HKD to RMB (Average Price): 0.86625 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/07/2026 13:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.