Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,082.44
    +135.19 (+0.260%)
  • Standard & Poor 500
    down 7,396.73
    -15.25 (-0.206%)
  • Nasdaq Composite
    down 24,861.89
    -113.93 (-0.456%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up446.764
%Chg : +2.501%
Pre(%) : +0.85%
00003
HK & CHINA GAS
Nominal(HKD) : up6.548
%Chg : +2.378%
Pre(%) : -6.05%
00939
CCB
Nominal(HKD) : up8.967
%Chg : +2.098%
Pre(%) : -0.26%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.488
%Chg : -3.371%
Pre(%) : +0.66%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up17.890
%Chg : +4.253%
NTES
NetEase
Nominal(USD) : up124.205
%Chg : +3.894%
PDD
PDD Holdings
Nominal(USD) : up84.835
%Chg : +2.631%
YUMC
Yum China Holdings
Nominal(USD) : up44.530
%Chg : +2.604%
Hot Pick US Stocks More
SHOP
Shopify Inc
Nominal(USD): up125.935
%Chg : +10.712%
CRM
Salesforce
Nominal(USD): up176.780
%Chg : +8.017%
ASML
ASML Holding N.V. - New York Registry Shares
Nominal(USD): down1,636.925
%Chg : -6.839%
AMD
Advanced Micro Devices
Nominal(USD): down481.775
%Chg : -7.697%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/07/2026 14:14 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 27/07/2026 14:14 EDT
More
Summary
Up1095
Down763
Unchange365
Idle576
Record High : Record Low 34:81
Gainer Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: +2.091% 13:1:1:1
Loser Industry: Insurance (MIN XIN HOLD)
Avg %Chg: -0.478% 7:12:1:2
Top Turnover Industry: Software & Services
Turnover: 33.172B 80:53:23:38
Short sell turnover: 42.854B
Short sell %: 22.480%
    Turnover (B) % of MT
  MT 210.500  
Stocks 195.832 93.03%
Warrants 4.910 2.33%
CBBC 9.758 4.64%
240.00B
160.00B
80.00B
0
290
21
313
22
233
23
210
24
210
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,207.18
+243.95 (+0.98%)
FHSI (AT) 25,276
+65 (+0.26%) Premium +69
HSCEI 8,365.38
+94.32 (+1.14%)
CCI 4,125.78
+6.57 (+0.16%)
TEH 4,702.05
+72.54 (+1.57%)
MT 211B
SHCI 3,858
+44 (+1.16%)
Turnover 1,031 B
SZPI 14,148.73
+374.05 (+2.715%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.61612.918B
2
02800TRACKER FUNDup25.70010.588B
3
02828HSCEI ETFup85.9608.963B
4
01810XIAOMI-Wup28.6807.825B
5
09988BABA-Wup111.0006.456B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6162.808B
2
07552XI2CSOPHSTECHdown1.694495.552M
3
02800TRACKER FUNDup25.700412.872M
4
00020SENSETIME-Wup1.350407.939M
5
00939CCBup8.990394.559M
%Gainers
RT More
  Code Name   Nominal %Change
1
08071CH NETCOM-NEWup0.71065.116%
2
03332SINOLIFE UTDup0.15047.059%
3
01633SHEUNG YUE GPup0.60039.535%
4
007977ROADup1.52033.333%
5
02349CHINA AI INFRAup0.09930.263%
%Losers
RT More
  Code Name   Nominal %Change
1
01141CMBC CAPITALdown1.180-56.458%
2
08547PACIFIC LEGENDdown0.065-35.000%
3
08455LAI GROUPdown0.028-33.333%
4
00544DAIDO GROUPdown0.690-30.303%
5
00841CASSAVA RESdown0.096-25.000%
Last updated： 27/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00805NEW GONOW RVup7.8801.43022.171%8.6206.250228.560M29.43%Automobiles
2
01449LEADER EDUup0.4150.08525.758%0.4600.3651.990M27.78%Commercial & Professional Services
3
02515TJCDup1.7700.32022.069%1.8501.4003.266M23.33%Construction
4
007977ROADup1.5200.38033.333%1.5601.2002.193M20.93%Software & Services
5
01633SHEUNG YUE GPup0.6000.17039.535%0.7000.41022.453M14.75%Construction
Last updated： 27/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.680+7.335%
03690MEITUAN-Wup89.300+2.999%
09626BILIBILI-Wup139.100+2.355%
00700TENCENTup443.000+1.933%
09999NTESup191.000+1.758%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.440+1.115%
00386SINOPEC CORPup4.310+0.937%
00338SHANGHAI PECHEMunchange1.1500.000%
00934SINOPEC KANTONSdown3.780-0.264%
02883CHINA OILFIELDdown7.010-0.567%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup229.600+17.143%
09903ILUVATAR COREXup597.000+6.039%
03896KINGSOFT CLOUDup5.250+4.582%
02513Z.AIup1,281.000+3.557%
00020SENSETIME-Wup1.350+2.273%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.770+7.968%
00023BANK OF E ASIAup15.470+3.548%
02888STANCHARTup226.000+0.893%
00005HSBC HOLDINGSup162.800+0.867%
02388BOC HONG KONGup51.550+0.585%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup229.600+17.143%
02676NOVOSENSEup145.500+3.632%
02513Z.AIup1,281.000+3.557%
09927SERESup43.500+3.325%
02259ZIJIN GOLD INTLup118.500+3.043%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.300+9.091%
02259ZIJIN GOLD INTLup118.500+3.043%
06693CHIFENG GOLDup32.020+2.497%
07299FL2CSOPGOLDup21.180+1.925%
01712DRAGON MININGup5.130+1.786%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup346.200+2.791%
09992POP MARTup165.200+2.672%
01876BUD APACup6.590+2.171%
02313SHENZHOU INTLup43.260+1.597%
09896MNSOup24.340+1.586%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.700+2.410%
02166SMART-COREup4.400+2.326%
06908HG SEMIup0.370+1.370%
00763ZTEup24.600+0.163%
02878SOLOMON SYSTECHunchange0.2800.000%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup396.400+5.650%
09992POP MARTup165.200+2.672%
09896MNSOup24.340+1.586%
01364GUMINGup21.880+1.578%
02097MIXUE GROUPup212.600+1.431%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.680+7.335%
03690MEITUAN-Wup89.300+2.999%
00939CCBup8.990+2.392%
00700TENCENTup443.000+1.933%
01398ICBCup7.290+1.391%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.015-0.100%
03135FA SAMSUNG BTCdown21.120-0.189%
03430MBC BTCdown4.448-0.224%
03066FA CSOP BTCdown20.740-0.384%
03439HGI BTCdown8.015-0.497%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.680+1.212%
00267CITICup12.140+1.167%
00386SINOPEC CORPup4.310+0.937%
00941CHINA MOBILEup82.500+0.917%
00728CHINA TELECOMup4.660+0.866%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.030+2.551%
00939CCBup8.990+2.392%
01398ICBCup7.290+1.391%
06030CITIC SECup28.040+1.009%
03988BANK OF CHINAup5.380+0.938%
Last updated： 27/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.091%
13111
CHI SILVER GP (+9.091%)
Jewellery & Watches+1.340%
13836
EVEREST GOLD (+23.288%)
Software & Services+1.246%
80532338
CH NETCOM-NEW (+65.116%)
Banks+1.161%
28523
DAHSING BANKING (+7.968%)
Conglomerates+1.151%
11235
LAI SUN DEV (+10.294%)
Last updated： 27/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-0.478%
71212
MIN XIN HOLD (-5.660%)
Utilities-0.339%
19331213
KONG SUN HOLD (-5.882%)
Household & Personal Products-0.294%
26251120
PACIFIC LEGEND (-35.000%)
Diversified Metals & Minerals-0.162%
27191017
AOWEI HOLDING (-12.162%)
Coal-0.127%
51143
HIDILI INDUSTRY (-9.756%)
Last updated： 27/07/2026 16:40
Profit Estimation
1
2
3
4
5

03750 CATL

Broker Name: UBS
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 104809.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.8100
DPS (cts) (HKD (cts)): RMB 9.6960

00151 WANT WANT CHINA

Broker Name: CITIGROUP
Report Date: 27/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 3533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2990
DPS (cts) (HKD (cts)): RMB 0.0900

02380 CHINA POWER

Broker Name: BANK OF AMERICA
Report Date: 27/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1916.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1550
DPS (cts) (HKD (cts)): RMB 0.1660

02600 CHALCO

Broker Name: BANK OF AMERICA
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20530.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2000
DPS (cts) (HKD (cts)): RMB 0.4790

00968 XINYI SOLAR

Broker Name: GOLDMAN SACHS
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -927.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

01896 MAOYAN ENT

Broker Name: BANK OF AMERICA
Report Date: 27/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 304.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2610
DPS (cts) (HKD (cts)): RMB 0.1040

06865 FLAT GLASS

Broker Name: GOLDMAN SACHS
Report Date: 27/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1283.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5500
DPS (cts) (HKD (cts)): RMB 0.0000

02380 CHINA POWER

Broker Name: CITIGROUP
Report Date: 27/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 2752.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2220
DPS (cts) (HKD (cts)): RMB 0.1680

01179 HWORLD-S

Broker Name: CITIGROUP
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5204.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5300
DPS (cts) (HKD (cts)): RMB 1.3810

00100 MINIMAX-W

Broker Name: UBS
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -550.399M
EPS/(LPS) (cts) (HKD (cts)):USD -1.7500
DPS (cts) (HKD (cts)): USD 0.0000
Last updated： 27/07/2026 17:08
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup28.680+7.335%
00027GALAXY ENTup33.600+6.262%
06181LAOPU GOLDup396.400+5.650%
09961TRIP.COM-Sup355.600+3.795%
01928SANDS CHINA LTDup14.440+3.290%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown9.850-3.526%
01093CSPC PHARMAdown8.300-2.924%
00291CHINA RES BEERdown23.060-2.453%
00883CNOOCdown23.200-1.528%
00836CHINA RES POWERdown18.980-1.351%
Last updated： 27/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup28.680+7.335%
09660HORIZONROBOT-Wup4.620+4.525%
09961TRIP.COM-Sup355.600+3.795%
03690MEITUAN-Wup89.300+2.999%
09987YUM CHINAup346.200+2.791%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown9.850-3.526%
01093CSPC PHARMAdown8.300-2.924%
00883CNOOCdown23.200-1.528%
00175GEELY AUTOdown18.820-1.259%
09868XPENG-Wdown48.960-1.051%
Last updated： 27/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 27/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/07/2026 14:14 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/07/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 25/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/07/2026 00:05
  Futures are real time updated. Last updated: 28/07/2026 02:13
  MSCI Indexes are real time updated. Last updated: 27/07/2026 17:59
  Industry ranking last updated: 27/07/2026 16:40
  5-Day Market Turnover's latest trading date is 27/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/07/2026 16:40
Market Calendar
More
27 2026
Mon
July
Result Announcements
00236  SAN MIGUEL HK
Economic Figures
China: JunIndustrial Profits
Japan: MayCoincident Index
Japan: MayLeading Index
Singapore: JunIndustrial Output(Seasonal Adj)
Singapore: JunIndustrial Output
Germany: JulIfo Business Climate Index
Germany: JulIfo Business Climate Index (Current)
Germany: JulIfo Business Climate Index (Future)
Euro Zone: JunMoney Supply M3
Hong Kong: JunExport
Hong Kong: JunImport
Hong Kong: JunTrade Balance
United States: JunCapital Goods Orders Nondefense (Ex Air)
United States: JunCapital Goods Shipments Nondefense (Ex Air)
United States: JunDurable Goods Orders
United States: JunDurable Goods Orders Nondefense (Ex Air)
United States: JulDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
70221
HSCEI
35141
CCI
1771
HS TECH Index
2361
HS China (HK-listed) 100 Index
70291
    Last %Change
Financeup54,932.49+0.84%
Utilitiesdown38,416.80-0.29%
Propertiesup20,054.95+1.06%
Commerce & Industryup12,523.02+1.10%
GEMup19.72+1.02%
HSI Volativitydown22.18-0.14%
Asia Pacific   Last %Change
CSI 300up4,702.43+1.145%
SSE Compositeup3,858.25+1.155%
Shanghai A Shareup4,045.59+1.154%
Shanghai B Shareup276.12+0.686%
Tokyo Nikkei 225up64,931.19+0.495%
Taipei Weighted Averagedown43,634.19-0.047%
Singapore Strait Timesup5,620.24+0.571%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,082.44+0.260%
Standard & Poor 500down7,396.73-0.206%
Nasdaq Compositedown24,861.89-0.456%
Nasdaq 100 Indexdown27,921.73-0.735%
Nasdaq Golden Dragon China Indexup6,242.45+2.257%
London FT100up10,781.75+0.424%
Frankfurt DAXup25,099.00+1.356%
Paris CAC 40up8,372.28+0.882%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15801.1580
GBP / HKD10.423010.4241
EUR / HKD8.91848.9191
JPY / HKD0.04790.0479
AUD / HKD5.48065.4810
NZD / HKD4.52924.5295
CAD / HKD5.55315.5536
CHF / HKD9.57649.5766
KRW / HKD0.00530.0053
SEK / HKD0.80600.8062
SGD / HKD6.07306.0735
THB / HKD0.23320.2333
TWD / HKD0.24270.2428
USD / HKD7.84217.8422
Last updated: 28/07/2026 02:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77106.7730
GBP / USD1.32911.3292
EUR / USD1.13721.1373
USD / JPY163.7070163.7110
AUD / USD0.69890.6989
NZD / USD0.57760.5776
USD / CAD1.41211.4123
USD / CHF0.81870.8191
USD / KRW1,465.31001,466.3300
USD / SEK9.72369.7326
USD / SGD1.29121.2913
USD / THB33.605033.6400
USD / TWD32.290332.3203
USD / HKD7.84217.8422
Last updated: 28/07/2026 02:10
Commodity(USD) Latest Highest Lowest
XAU4,078.014,115.984,065.10
XAG58.4660.0758.29
Last updated： 28/07/2026 02:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.63012.580+299.996%
SINOPEC SSC0.6302.170+297.558%
HOLLY FUTURES2.1607.200+284.733%
ANDRE JUICE17.40056.940+277.702%
FUDANZHANGJIANG2.4307.240+243.885%
CHENMING PAPER0.6501.920+240.933%
CHINA LONGYUAN5.74016.420+230.174%
TRIUMPH NEW EN2.3206.510+223.873%
YOFC125.700335.890+208.420%
COSCO SHIP DEV0.9102.420+206.941%
HKD to RMB (Average Price): 0.86640 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.