Quote | Super Quote
Summary
Up812
Down1006
Unchange360
Idle620
Record High : Record Low 27:51
Gainer Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: +7.645% 10:0:2:5
Loser Industry: Automobiles (ZHONGSHI MINAN)
Avg %Chg: -1.577% 16:52:6:11
Top Turnover Industry: Software & Services
Turnover: 67.305B 53:91:18:32
Short sell turnover: 68.486B
Short sell %: 23.710%
    Turnover (B) % of MT
  MT 312.763  
Stocks 295.396 94.45%
Warrants 6.578 2.10%
CBBC 10.789 3.45%
262.50B
175.00B
87.50B
0
323
16
347
17
306
20
290
21
313
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,892.66
-239.63 (-0.95%)
FHSI (AT) 24,978
+62 (+0.25%) Premium +85
HSCEI 8,251.07
-109.61 (-1.31%)
CCI 4,121.28
+37.61 (+0.92%)
TEH 4,668.23
-146.60 (-3.04%)
MT 313B
SHCI 3,867
+3 (+0.07%)
Turnover 1,258 B
SZPI 14,061.44
-202.85 (-1.422%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown440.60029.792B
2
02800TRACKER FUNDdown25.34020.572B
3
03033CSOP HS TECHdown4.58017.029B
4
09988BABA-Wdown113.60013.795B
5
00981SMICdown72.9009.654B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5803.701B
2
02800TRACKER FUNDdown25.340810.865M
3
07552XI2CSOPHSTECHup1.722688.540M
4
02477WELLCELL HOLDdown0.185520.692M
5
07226XL2CSOPHSTECHdown3.378468.896M
%Gainers
RT More
  Code Name   Nominal %Change
1
00139SMART FISHup0.165114.286%
2
02320HOP FUNG GROUPup0.15074.419%
3
01102ENVIRO ENERGYup0.11553.333%
4
01168Z FINup5.32030.073%
5
01062CDB INT'L INVup0.08927.143%
%Losers
RT More
  Code Name   Nominal %Change
1
01757GLOBAL CHI BCdown5.820-28.501%
2
00456NEW CITY DEVdown0.460-24.590%
3
06110TOPSPORTSdown1.450-24.084%
4
08283ZHONGSHI MINANdown0.215-21.818%
5
01000BEIJING MEDIAdown0.410-18.000%
Last updated： 22/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02320HOP FUNG GROUPup0.1500.06474.419%0.1770.0801.921M65.42%Paper & Forest Products
2
02501MAIYUE TECHunchange1.2600.0000.000%1.5601.17011.445M14.71%Software & Services
3
01102ENVIRO ENERGYup0.1150.04053.333%0.1200.07519.293M14.29%Construction
4
01770DKEup93.10014.15017.923%95.00077.45015.671M9.45%IT Hardware
5
09971BASICSEMIup46.3002.1004.751%48.00044.34045.639M8.60%Semiconductors
Last updated： 22/07/2026 16:41
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wdown83.650-1.819%
09618JD-SWdown118.600-2.064%
09888BIDU-SWdown104.400-2.612%
01810XIAOMI-Wdown26.680-2.699%
09988BABA-Wdown113.600-2.906%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.070+7.434%
03175F SAMSUNG OILup10.380+3.956%
01033SINOPEC SSCup0.680+3.030%
00883CNOOCup24.100+2.553%
00857PETROCHINAup10.050+2.342%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup47.100+2.391%
09903ILUVATAR COREXup585.000+0.429%
00020SENSETIME-Wunchange1.4000.000%
09698GDS-SWdown32.000-0.990%
06682PHANCYdown28.420-1.932%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.710+1.761%
00005HSBC HOLDINGSup158.900+1.534%
02888STANCHARTup223.600+1.268%
02388BOC HONG KONGup47.420+0.765%
00023BANK OF E ASIAdown13.690-0.146%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup118.200+9.242%
03696INSILICOup45.440+2.712%
02525HESAI-W-NEWunchange0.000%
02670YUNJIdown161.400-0.309%
09927SERESdown43.620-0.365%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup32.040+15.418%
03330LINGBAO GOLDup19.180+15.126%
02259ZIJIN GOLD INTLup118.200+9.242%
01712DRAGON MININGup5.050+7.906%
00815CHI SILVER GPup0.275+7.843%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup42.900+1.084%
00322TINGYIup11.480+0.879%
00291CHINA RES BEERup24.040+0.670%
00168TSINGTAO BREWup45.720+0.484%
02331LI NINGunchange14.8500.000%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.600+4.918%
01912CONTELunchange1.8000.000%
06908HG SEMIdown0.370-1.333%
00522ASMPTdown169.100-1.514%
02878SOLOMON SYSTECHdown0.280-1.754%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup57.200+6.221%
06181LAOPU GOLDup397.200+6.090%
02367GIANT BIOGENEup29.600+2.281%
02097MIXUE GROUPup216.000+1.983%
01364GUMINGup20.840+1.067%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.100+2.553%
00005HSBC HOLDINGSup158.900+1.534%
02318PING ANup56.500+0.444%
00388HKEXup400.600+0.250%
00939CCBup8.550+0.117%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown8.095-0.123%
03135FA SAMSUNG BTCdown21.320-0.374%
03042CAM BTCdown8.020-0.435%
03430MBC BTCdown4.470-0.445%
03008BOS HSK BTCdown5.060-0.492%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup12.130+4.479%
01898CHINA COALup10.910+3.314%
00883CNOOCup24.100+2.553%
01088CHINA SHENHUAup44.180+2.411%
00857PETROCHINAup10.050+2.342%
China Finance
More
Code Name   Nominal %Change
03908CICCup22.180+1.371%
06099CMSCup15.450+1.311%
02628CHINA LIFEup27.800+1.238%
02318PING ANup56.500+0.444%
01336NCIup48.400+0.415%
Last updated： 22/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+7.645%
1025
HOP FUNG GROUP (+74.419%)
Gold & Precious Metals+5.263%
11122
CHIFENG GOLD (+15.418%)
Diversified Metals & Minerals+1.687%
34121215
SOLARTECH INT'L (+13.939%)
Coal+0.949%
12443
PER ENERGY (+6.250%)
Other Financials+0.724%
46523439
SMART FISH (+114.286%)
Last updated： 22/07/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.577%
1652611
ZHONGSHI MINAN (-21.818%)
Semiconductors-1.299%
82412
SG MICRO (-11.287%)
Textiles & Clothing & Accessories-0.931%
18402038
TOPSPORTS (-24.084%)
Industrials-0.923%
41781632
KB LAMINATES (-15.278%)
Agricultural Products-0.880%
8816
CONGYU INTE AGR (-13.131%)
Last updated： 22/07/2026 16:41
Profit Estimation
1
2
3
4
5

80388 HKEX-R

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

09660 HORIZONROBOT-W

Broker Name: UBS
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3640.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2500
DPS (cts) (HKD (cts)): RMB 0.0000

01209 CHINA RES MIXC

Broker Name: UOB
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4405.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9200
DPS (cts) (HKD (cts)): RMB 1.9179

00388 HKEX

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

02618 JD LOGISTICS

Broker Name: JP MORGAN
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9606.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.0000

06869 YOFC

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8702.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4400
DPS (cts) (HKD (cts)): RMB 3.4445

01276 HENGRUI PHARMA

Broker Name: MORGAN STANLEY
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8874.299M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)):

06862 HAIDILAO

Broker Name: DAIWA
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4175.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7710
DPS (cts) (HKD (cts)): RMB 0.6940

01099 SINOPHARM

Broker Name: CITIGROUP
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7702.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4680
DPS (cts) (HKD (cts)): RMB 0.7502

09903 ILUVATAR COREX

Broker Name: CMB INT'L SEC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -690.900M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.6439
DPS (cts) (HKD (cts)):
Last updated： 22/07/2026 16:45
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00968XINYI SOLARup2.170+6.373%
06181LAOPU GOLDup397.200+6.090%
02899ZIJIN MININGup33.420+6.028%
03993CMOCup17.360+4.768%
01177SBP GROUPup5.350+4.697%
%Losers
Code Name   Nominal %Change
09999NTESdown193.000-7.390%
00700TENCENTdown440.600-7.046%
01024KUAISHOU-Wdown42.700-5.322%
00175GEELY AUTOdown17.930-3.706%
06862HAIDILAOdown11.340-3.489%
Last updated： 22/07/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup4.750+6.742%
02899ZIJIN MININGup33.420+6.028%
09926AKESOup98.900+4.545%
00992LENOVO GROUPup24.100+3.701%
00883CNOOCup24.100+2.553%
%Losers
Code Name   Nominal %Change
09999NTESdown193.000-7.390%
00700TENCENTdown440.600-7.046%
01024KUAISHOU-Wdown42.700-5.322%
09987YUM CHINAdown335.000-3.846%
02423BEKE-Wdown42.420-3.810%
Last updated： 22/07/2026 16:40
Remark: Local Indices are real time updated. Last updated: 22/07/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/07/2026 09:08 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/07/2026 20:49
  Frankfurt DAX Index is daily updated. Last updated: 22/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/07/2026 00:05
  Futures are real time updated. Last updated: 22/07/2026 21:08
  MSCI Indexes are real time updated. Last updated: 22/07/2026 18:00
  Industry ranking last updated: 22/07/2026 16:41
  5-Day Market Turnover's latest trading date is 22/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/07/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/07/2026 16:41
Market Calendar
More
22 2026
Wed
July
Result Announcements
08631  SUN KONG HLDGS
Economic Figures
South Korea: JunPPI
Japan: JunExport
Japan: JunImport
Japan: JunTrade Balance
United Kingdom: JunCPI
United Kingdom: JunCPI
United Kingdom: JunCore CPI
United Kingdom: JunRPI
United Kingdom: JunRPI
Taiwan: JunUnemployment Rate
United Kingdom: MayHome Price Index
United States: The week as of 17/07/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
38505
HSCEI
19292
CCI
169
HS TECH Index
3261
HS China (HK-listed) 100 Index
43534
    Last %Change
Financeup53,438.63+0.51%
Utilitiesup38,343.71+0.63%
Propertiesdown20,064.27-0.57%
Commerce & Industrydown12,456.39-1.85%
GEMdown19.23-0.16%
HSI Volativitydown22.89-2.05%
Asia Pacific   Last %Change
CSI 300down4,717.24-0.464%
SSE Compositeup3,867.03+0.069%
Shanghai A Shareup4,054.94+0.072%
Shanghai B Sharedown271.52-0.070%
Tokyo Nikkei 225down66,115.60-0.176%
Taipei Weighted Averageup44,825.78+1.340%
Singapore Strait Timesup5,595.42+1.243%
Europe & US   Last %Change
Dow Jones Industrial Ave 0.000%
Standard & Poor 500 0.000%
Nasdaq Composite 0.000%
Nasdaq 100 Index 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100up10,742.45+1.479%
Frankfurt DAXup25,011.35+0.663%
Paris CAC 40up8,363.14+0.276%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15871.1588
GBP / HKD10.477210.4782
EUR / HKD8.94408.9480
JPY / HKD0.04810.0481
AUD / HKD5.47925.4799
NZD / HKD4.55914.5611
CAD / HKD5.56465.5653
CHF / HKD9.65019.6522
KRW / HKD0.00530.0053
SEK / HKD0.80800.8082
SGD / HKD6.07036.0730
THB / HKD0.23190.2320
TWD / HKD0.24160.2417
USD / HKD7.84017.8402
Last updated: 22/07/2026 21:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76646.7684
GBP / USD1.33641.3365
EUR / USD1.14101.1410
USD / JPY163.0730163.0890
AUD / USD0.69890.6989
NZD / USD0.58160.5817
USD / CAD1.40881.4089
USD / CHF0.81200.8124
USD / KRW1,479.10001,481.5000
USD / SEK9.70119.7028
USD / SGD1.29081.2918
USD / THB33.800033.8130
USD / TWD32.404032.4710
USD / HKD7.84017.8402
Last updated: 22/07/2026 21:05
Commodity(USD) Latest Highest Lowest
XAU4,118.874,141.444,076.34
XAG59.2759.9858.76
Last updated： 22/07/2026 21:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.50011.820+289.857%
HOLLY FUTURES2.1407.120+284.081%
SINOPEC SSC0.6802.250+281.971%
ANDRE JUICE15.13048.800+272.338%
FUDANZHANGJIANG2.4007.330+252.573%
CHENMING PAPER0.6401.890+240.909%
CHINA LONGYUAN5.65016.390+234.878%
YOFC127.400366.050+231.686%
DATANG POWER2.5606.950+213.402%
TRIUMPH NEW EN2.3106.220+210.838%
HKD to RMB (Average Price): 0.86625 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/07/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.