Quote | Super Quote
Summary
Up713
Down1193
Unchange314
Idle580
Record High : Record Low 47:67
Gainer Industry: Agricultural Products (EVERCHINA INT'L)
Avg %Chg: +2.818% 5:7:3:7
Loser Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: -2.448% 1:12:1:2
Top Turnover Industry: Software & Services
Turnover: 61.214B 62:84:18:31
Short sell turnover: *24.414B
Short sell %: *19.181%
    Turnover (B) % of MT
  MT 238.409  
Stocks 223.718 93.84%
Warrants 4.047 1.70%
CBBC 10.645 4.47%
202.50B
135.00B
67.50B
0
181
16
186
17
267
18
203
21
238
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,087.75
+45.04 (+0.18%)
FHSI 25,097
+53 (+0.21%) Premium +9
HSCEI 8,362.60
+22.97 (+0.28%)
CCI 4,029.97
-28.77 (-0.71%)
TEH 4,438.21
+14.92 (+0.34%)
MT 249B
SHCI 3,952
+2 (+0.06%)
Turnover 1,008 B
SZPI 13,723.74
-6.28 (-0.046%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup451.60032.166B
2
02800TRACKER FUNDup25.74019.284B
3
09988BABA-Wup114.80014.339B
4
03033CSOP HS TECHup4.3547.522B
5
02828HSCEI ETFup85.8806.797B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3541.719B
2
02800TRACKER FUNDup25.740748.417M
3
01918SUNACdown0.655729.654M
4
02007COUNTRY GARDENdown0.179356.760M
5
00020SENSETIME-Wunchange1.265348.198M
%Gainers
RT More
  Code Name   Nominal %Change
1
00202EVERCHINA INT'Lup0.08056.863%
2
08527JLOGO HLDGSup0.39034.483%
3
02215DEXIN SER GROUPup0.29534.091%
4
01580DA SEN HLDGSup0.51032.468%
5
01351BRIGHT FUTUREup0.30031.579%
%Losers
RT More
  Code Name   Nominal %Change
1
00377CHINA HUAJUN GPdown2.110-52.045%
2
01489GC CONSTRUCTIONdown2.290-48.190%
3
00986DUFU LIQUOR GPdown0.168-30.290%
4
08057MADISON HLDGdown0.240-25.000%
5
06162TR INTERIORSdown0.054-22.857%
Last updated： 22/09/2026 16:12
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00294YANGTZEKIANGup1.1500.11010.577%1.1951.020169,24512.74%Textiles & Clothing & Accessories
2
01440STAR SHINE HLDGup22.4802.06010.088%23.50020.22055.404M12.01%Textiles & Clothing & Accessories
3
00899ZHONG JIA GXup0.2900.05020.833%0.3200.241539,33010.34%Properties
4
08098CL GROUPup0.1150.0054.545%0.1200.10770,5309.09%Other Financials
5
01906BONNY HLDGup0.9850.09010.056%1.0050.90011.658M8.06%Textiles & Clothing & Accessories
Last updated： 22/09/2026 15:56
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
00700TENCENTup450.000+4.651%
09988BABA-Wup114.700+1.865%
01024KUAISHOU-Wup31.200+1.233%
09618JD-SWup106.500+1.044%
09888BIDU-Wup89.550+0.618%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILdown11.820-0.169%
03983CHINA BLUECHEMdown1.895-0.525%
00386SINOPEC CORPdown4.460-0.557%
00857PETROCHINAdown9.450-0.631%
00883CNOOCdown23.720-0.919%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGdown52.150-0.477%
00023BANK OF E ASIAdown19.650-0.707%
00005HSBC HOLDINGSdown159.700-1.115%
02356DAHSING BANKINGdown14.770-1.730%
02888STANCHARTdown238.400-3.089%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02026PONY-Wup53.450+2.788%
02670YUNJIup97.500+2.632%
03887HASHKEY HLDGSup2.600+2.161%
09927SERESup35.440+1.722%
06082BIREN TECHup43.000+0.986%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02899ZIJIN MININGdown33.980-0.701%
03081VALUEGOLD ETFdown20.280-1.073%
00815CHI SILVER GPdown0.234-1.266%
02840SPDR GOLD TRTdown3,093.000-1.308%
07299FL2CSOPGOLDdown23.000-1.877%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup17.770+2.539%
09922JIUMAOJIUup1.025+0.490%
01876BUD APACdown6.025-0.083%
02020ANTA SPORTSdown71.900-0.139%
02313SHENZHOU INTLdown34.620-0.231%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.730+3.611%
00522ASMPTup169.700+1.374%
00085CE HUADA TECHup0.795+0.633%
01385SHANGHAI FUDANup27.180+0.074%
06908HG SEMIunchange0.2900.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00700TENCENTup450.000+4.651%
09988BABA-Wup114.700+1.865%
00388HKEXup396.200+1.278%
02318PING ANup53.950+0.372%
01211BYD COMPANYup81.250+0.062%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.810+4.685%
03008BOS HSK BTCup6.545+4.386%
03135FA SAMSUNG BTCup27.360+4.348%
03066FA CSOP BTCup26.760+4.206%
03439HGI BTCup10.380+4.112%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.440+0.566%
01088CHINA SHENHUAup45.240+0.310%
01800CHINA COMM CONSunchange3.4150.000%
00941CHINA MOBILEdown78.900-0.379%
00762CHINA UNICOMdown5.730-0.521%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.660+1.994%
06099CMSCup15.110+1.682%
03908CICCup20.700+1.471%
06030CITIC SECup25.560+1.188%
02318PING ANup53.950+0.372%
Last updated： 22/09/2026 15:56
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+2.818%
5737
EVERCHINA INT'L (+56.863%)
Paper & Forest Products+1.769%
7622
DA SEN HLDGS (+32.468%)
Telecommunication Services+0.825%
8811
MOON INC (+13.333%)
Conglomerates+0.823%
5933
ZACD (+19.231%)
Hotels & Restaurants & Leisure+0.577%
32451432
CENTURY LEGEND (+31.481%)
Last updated： 22/09/2026 15:56
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.448%
11212
TAUNG GOLD (-8.163%)
Jewellery & Watches-1.964%
51536
DUFU LIQUOR GP (-29.046%)
Automobiles-1.481%
1848713
TR INTERIORS (-21.429%)
Transportation-1.120%
1441713
COURAGE INV (-12.857%)
Transportation Infrastructure-0.972%
3911
MEILAN AIRPORT (-6.164%)
Last updated： 22/09/2026 15:56
Profit Estimation
1
2
3
4
5

00241 ALI HEALTH

Broker Name: BANK OF AMERICA
Report Date: 21/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1972.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1220
DPS (cts) (HKD (cts)):

00241 ALI HEALTH

Broker Name: CICC
Report Date: 21/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1977.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1200
DPS (cts) (HKD (cts)): RMB 0.0000

01956 WENGE AI

Broker Name: GUOTAI JUNAN
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -91.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5200
DPS (cts) (HKD (cts)):

02590 GEEKPLUS-W

Broker Name: MORGAN STANLEY
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -23.200M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0200
DPS (cts) (HKD (cts)):

00100 MINIMAX-W

Broker Name: MORGAN STANLEY
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD -818.000M
EPS/(LPS) (cts) (HKD (cts)):USD -2.5000
DPS (cts) (HKD (cts)):

00241 ALI HEALTH

Broker Name: UBS
Report Date: 20/09/2026

Sell
Financial Year: 2027
Profit Estimation: RMB 2169.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1300
DPS (cts) (HKD (cts)): RMB 0.0000

02714 MUYUAN

Broker Name: MORGAN STANLEY
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4155.900M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7000
DPS (cts) (HKD (cts)): RMB 0.0000

02513 Z.AI

Broker Name: MORGAN STANLEY
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4303.500M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.5900
DPS (cts) (HKD (cts)):

06655 HX BLDG MAT

Broker Name: MORGAN STANLEY
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3384.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6000
DPS (cts) (HKD (cts)): RMB 0.6602

06690 HAIER SMARTHOME

Broker Name: CICC
Report Date: 20/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18204.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9600
DPS (cts) (HKD (cts)): RMB 1.1300
Last updated： 21/09/2026 17:19
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00700TENCENTup450.000+4.651%
00992LENOVO GROUPup36.780+2.910%
02628CHINA LIFEup29.660+1.994%
09988BABA-Wup114.700+1.865%
01024KUAISHOU-Wup31.200+1.233%
%Losers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wdown155.800-5.058%
01519J&T EXPRESS-Wdown8.775-3.993%
02331LI NINGdown12.360-3.513%
00960LONGFOR GROUPdown5.625-3.351%
00241ALI HEALTHdown2.840-3.072%
Last updated： 22/09/2026 15:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
00700TENCENTup450.000+4.651%
00992LENOVO GROUPup36.780+2.910%
02628CHINA LIFEup29.660+1.994%
09988BABA-Wup114.700+1.865%
01024KUAISHOU-Wup31.200+1.233%
%Losers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wdown155.800-5.058%
09660HORIZONROBOT-Wdown4.100-3.643%
09926AKESOdown95.900-3.424%
00981SMICdown64.200-2.134%
01810XIAOMI-Wdown27.160-1.523%
Last updated： 22/09/2026 15:55
Remark: Local Indices are real time updated. Last updated: 22/09/2026 16:12
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/09/2026 16:12
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/09/2026 04:12 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/09/2026 15:55
  Frankfurt DAX Index is daily updated. Last updated: 22/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/09/2026 00:05
  Futures are real time updated. Last updated: 22/09/2026 16:12
  MSCI Indexes are real time updated. Last updated: 22/09/2026 16:12
  Industry ranking last updated: 22/09/2026 15:56
  5-Day Market Turnover's latest trading date is 22/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/09/2026 15:56
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/09/2026 15:56
Market Calendar
More
22 2026
Tue
September
Result Announcements
No related information.
Economic Figures
United Kingdom: AugPSNB
United Kingdom: AugPSNCR
Taiwan: AugUnemployment Rate
United States: SepRichmond Fed Manufacturing Index
Brazil: AugFederal Tax Revenue
Euro Zone: SepConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28661
HSCEI
1634
CCI
322
HS TECH Index
13161
HS China (HK-listed) 100 Index
29701
    Last %Change
Financedown55,808.23-0.47%
Utilitiesdown39,359.00-0.21%
Propertiesdown18,858.98-0.18%
Commerce & Industryup12,343.85+0.57%
GEMdown20.67-0.58%
HSI Volativitydown18.85-2.78%
Asia Pacific   Last %Change
CSI 300up4,544.59+0.111%
SSE Compositeup3,952.13+0.056%
Shanghai A Shareup4,143.88+0.056%
Shanghai B Shareup299.32+0.585%
Tokyo Nikkei 225up65,018.95+1.376%
Taipei Weighted Averageup47,800.17+0.170%
Singapore Strait Timesup5,732.38+1.007%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,048.83+0.709%
Standard & Poor 500up7,764.70+1.493%
Nasdaq Compositeup27,122.09+2.261%
Nasdaq 100 Indexup30,482.35+2.827%
Nasdaq Golden Dragon China Indexup5,828.23+0.706%
London FT100down10,716.39-0.211%
Frankfurt DAXup25,575.01+1.071%
Paris CAC 40up8,138.94+0.917%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17141.1715
GBP / HKD10.472710.4737
EUR / HKD8.97458.9752
JPY / HKD0.04970.0497
AUD / HKD5.57085.5713
NZD / HKD4.49144.4929
CAD / HKD5.58585.5862
CHF / HKD9.54259.5446
KRW / HKD0.00580.0058
SEK / HKD0.79600.7962
SGD / HKD6.14356.1440
THB / HKD0.23550.2355
TWD / HKD0.24720.2472
USD / HKD7.84307.8433
Last updated: 22/09/2026 16:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69766.6996
GBP / USD1.33531.3353
EUR / USD1.14431.1446
USD / JPY157.7470157.7650
AUD / USD0.71030.7103
NZD / USD0.57270.5728
USD / CAD1.40411.4042
USD / CHF0.82180.8218
USD / KRW1,362.35001,364.3500
USD / SEK9.85129.8528
USD / SGD1.27661.2767
USD / THB33.281033.2960
USD / TWD31.723031.7340
USD / HKD7.84307.8433
Last updated: 22/09/2026 16:10
Commodity(USD) Latest Highest Lowest
XAU4,309.894,375.714,298.93
XAG65.0566.8064.89
Last updated： 22/09/2026 16:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.94016.430+384.768%
TRIUMPH NEW EN2.2158.100+325.113%
HOLLY FUTURES2.2208.060+322.061%
ANDRE JUICE19.66070.690+317.992%
CHENMING PAPER0.6152.110+298.842%
SINOPEC SSC0.6502.190+291.673%
FUDANZHANGJIANG2.6658.480+269.906%
NANJING PANDA3.1259.930+269.396%
DRINDA12.27038.590+265.614%
JINGCHENG MAC2.6057.690+243.172%
HKD to RMB (Average Price): 0.86022 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/09/2026 15:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.