| Record High : Record Low | 37:11 |
| Gainer Industry: Semiconductors (HUA HONG SEMI) | |
| Avg %Chg: +2.602% | 13:0:3:5 |
| Loser Industry: Transportation Infrastructure (ANHUIEXPRESSWAY) | |
| Avg %Chg: -0.387% | 1:10:0:3 |
| Top Turnover Industry: Software & Services | |
| Turnover: 13.265B | 63:33:24:51 |
| Turnover (B) | % of MT | ||
| MT | 83.297 | ||
| Stocks | 68.880 | 82.69% | |
| Warrants | 6.091 | 7.31% | |
| CBBC | 8.326 | 10.00% |
| 239 |
|
|
| 20 |
| 265 |
|
|
| 21 |
| 228 |
|
|
| 22 |
| 245 |
|
|
| 23 |
| 83 |
|
|
| 24 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 167.100 | 5.801B | |
2 | 00981 | SMIC | 77.350 | 5.602B | |
3 | 03033 | CSOP HS TECH | 5.890 | 5.118B | |
4 | 02800 | TRACKER FUND | 26.760 | 4.909B | |
5 | 01347 | HUA HONG SEMI | 79.200 | 3.597B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 5.890 | 865.037M | |
2 | 00834 | KANGDA FOOD | 0.620 | 250.620M | |
3 | 07552 | XI2CSOPHSTECH | 1.250 | 197.818M | |
4 | 02800 | TRACKER FUND | 26.760 | 184.356M | |
5 | 00020 | SENSETIME-W | 2.400 | 167.283M |
| Code | Name | Nominal | %Change | ||
1 | 00834 | KANGDA FOOD | 0.620 | 171.930% | |
2 | 00230 | MINMETALS LAND | 0.930 | 89.796% | |
3 | 08460 | BASETROPHY GP | 0.390 | 56.000% | |
4 | 01792 | CMON | 0.072 | 38.462% | |
5 | 00804 | PINESTONE | 5.600 | 34.940% |
| Code | Name | Nominal | %Change | ||
1 | 02953 | IMMUNOTECH-BRTS | 0.355 | -31.731% | |
2 | 01142 | E&P GLOBAL | 0.400 | -23.077% | |
3 | 01771 | SUNFONDA GP | 0.240 | -18.644% | |
4 | 08107 | FICUS TECH | 0.360 | -16.279% | |
5 | 06978 | IMMUNOTECH-B | 3.030 | -13.429% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00834 | KANGDA FOOD | 0.610 | 0.382 | 167.544% | 0.820 | 0.530 | 70.021M | 121.62% | Food & Beverages | |
2 | 00230 | MINMETALS LAND | 0.920 | 0.430 | 87.755% | 0.950 | 0.910 | 30.112M | 58.33% | Properties | |
3 | 01959 | CENT UNIT HLDG | 1.590 | 0.210 | 15.217% | 1.790 | 1.390 | 9.336M | 29.71% | Automobiles | |
4 | 01792 | CMON | 0.067 | 0.015 | 28.846% | 0.072 | 0.052 | 1.858M | 26.32% | Household & Personal Products | |
5 | 01757 | AFFLUENT FDN | 0.495 | 0.070 | 16.471% | 0.530 | 0.395 | 5.629M | 24.71% | Construction | |
| Last updated: 24/10/2025 10:29 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | 32.320 | +1.763% | |
| 00621 | TAUNG GOLD | 0.640 | +1.587% | |
| 00340 | TONGGUAN GOLD | 2.730 | +1.111% | |
| 02259 | ZIJIN GOLD INTL | 130.500 | +0.539% | |
| 02840 | SPDR GOLD TRT | 2,939.000 | +0.376% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 11.380 | +1.156% | |
| 02888 | STANCHART | 145.300 | +0.554% | |
| 02388 | BOC HONG KONG | 37.240 | +0.486% | |
| 00005 | HSBC HOLDINGS | 103.100 | +0.389% | |
| 00023 | BANK OF E ASIA | 13.240 | +0.227% |
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W | 167.300 | +1.640% | |
| 00388 | HKEX | 426.400 | +1.091% | |
| 00700 | TENCENT | 638.000 | +0.790% | |
| 00941 | CHINA MOBILE | 85.450 | +0.411% | |
| 00005 | HSBC HOLDINGS | 103.100 | +0.389% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | 43.740 | +3.112% | |
| 09992 | POP MART | 236.600 | +1.807% | |
| 00325 | BLOKS | 90.650 | +0.947% | |
| 06683 | STARPLUS LEGEND | 9.550 | +0.105% | |
| 02230 | MEDIALINK GROUP | 0.265 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01729 | TIME INTERCON | 15.110 | +6.860% | |
| 02276 | CONANT OPTICAL | 40.280 | +4.352% | |
| 03750 | CATL | 548.000 | +2.430% | |
| 01276 | HENGRUI PHARMA | 77.950 | +2.163% | |
| 02007 | COUNTRY GARDEN | 0.570 | +1.786% |
| Code | Name | Nominal | %Change | |
| 03993 | CMOC | 15.960 | +4.587% | |
| 01208 | MMG | 6.830 | +4.116% | |
| 00358 | JIANGXI COPPER | 32.840 | +3.793% | |
| 01164 | CGN MINING | 3.590 | +3.757% | |
| 09696 | TIANQI LITHIUM | 46.020 | +3.462% |
| Code | Name | Nominal | %Change | |
| 01499 | OKG TECH | 0.270 | +3.846% | |
| 01647 | GRANDSHORES | 0.085 | +2.410% | |
| 01263 | PC PARTNER | 6.350 | +1.763% | |
| 01611 | SINOHOPE TECH | 4.460 | +1.364% | |
| 00434 | BOYAA | 5.750 | +1.054% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 36.680 | +1.270% | |
| 03008 | BOS HSK BTC | 8.495 | +1.131% | |
| 03066 | FA CSOP BTC | 36.360 | +1.000% | |
| 03042 | CAM BTC | 13.500 | +0.972% | |
| 03439 | HGI BTC | 13.550 | +0.894% |
| Code | Name | Nominal | %Change | |
| 03046 | CAM ETH | 9.190 | +0.163% | |
| 03179 | HGI ETH | 9.260 | 0.000% | |
| 03425 | MBC ETH | 7.180 | 0.000% | |
| 03068 | FA CSOP ETH | 17.770 | -0.225% | |
| 03009 | BOS HSK ETH | 2.952 | -0.270% |
| Code | Name | Nominal | %Change | |
| 06613 | LENS | 27.020 | +3.923% | |
| 02525 | HESAI-W | 176.500 | +2.975% | |
| 01276 | HENGRUI PHARMA | 77.950 | +2.163% | |
| 09606 | DUALITYBIO-B | 303.000 | +1.338% | |
| 02259 | ZIJIN GOLD INTL | 130.500 | +0.539% |
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG SEMI | 79.350 | +9.524% | |
| 02878 | SOLOMON SYSTECH | 0.530 | +6.000% | |
| 01385 | SHANGHAI FUDAN | 42.000 | +5.793% | |
| 00522 | ASMPT | 87.800 | +5.465% | |
| 00981 | SMIC | 77.400 | +4.524% |
| Code | Name | Nominal | %Change | |
| 09868 | XPENG-W | 83.750 | +1.948% | |
| 09863 | LEAPMOTOR | 58.050 | +0.869% | |
| 09845 | GX CN EV BATT-U | 14.140 | +0.569% | |
| 00175 | GEELY AUTO | 19.500 | +0.360% | |
| 01211 | BYD COMPANY | 104.000 | +0.096% |
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 108.600 | +2.164% | |
| 01276 | HENGRUI PHARMA | 77.950 | +2.163% | |
| 02269 | WUXI BIO | 36.080 | +1.634% | |
| 01801 | INNOVENT BIO | 86.250 | +1.351% | |
| 03692 | HANSOH PHARMA | 34.480 | +0.349% |
| Code | Name | Nominal | %Change | |
| 02268 | WUXI XDC | 69.500 | +4.354% | |
| 09995 | REMEGEN | 84.300 | +2.930% | |
| 01530 | 3SBIO | 27.720 | +2.212% | |
| 01276 | HENGRUI PHARMA | 77.950 | +2.163% | |
| 09606 | DUALITYBIO-B | 303.000 | +1.338% |
| Code | Name | Nominal | %Change | |
| 00179 | JOHNSON ELEC H | 35.660 | +4.821% | |
| 09880 | UBTECH ROBOTICS | 137.700 | +3.069% | |
| 09868 | XPENG-W | 83.750 | +1.948% | |
| 02727 | SH ELECTRIC | 4.570 | +1.330% | |
| 02432 | DOBOT | 47.040 | +1.205% |
| Code | Name | Nominal | %Change | |
| 02533 | BLACK SESAME | 22.560 | +5.421% | |
| 09660 | HORIZONROBOT-W | 8.690 | +4.072% | |
| 09880 | UBTECH ROBOTICS | 137.700 | +3.069% | |
| 02525 | HESAI-W | 176.500 | +2.975% | |
| 02498 | ROBOSENSE | 35.460 | +1.955% |
| Code | Name | Nominal | %Change | |
| 01499 | OKG TECH | 0.270 | +3.846% | |
| 00165 | CHINA EB LTD | 10.730 | +2.093% | |
| 01611 | SINOHOPE TECH | 4.460 | +1.364% | |
| 06099 | CMSC | 15.990 | +1.267% | |
| 02586 | DMALL | 9.030 | +1.120% |
| Code | Name | Nominal | %Change | |
| 00941 | CHINA MOBILE | 85.450 | +0.411% | |
| 00267 | CITIC | 11.560 | 0.000% | |
| 00386 | SINOPEC CORP | 4.200 | 0.000% | |
| 00762 | CHINA UNICOM | 9.390 | 0.000% | |
| 00883 | CNOOC | 19.900 | -0.100% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +2.602% |
| HUA HONG SEMI (+9.524%) | ||||
| Food & Beverages | +1.969% |
| KANGDA FOOD (+167.544%) | ||||
| Jewellery & Watches | +1.323% |
| CB GLOBAL (+19.512%) | ||||
| IT Hardware | +1.214% |
| DATA UNION CAP (+30.469%) | ||||
| Paper & Forest Products | +1.085% |
| IWS (+8.333%) | ||||
| Last updated: 24/10/2025 10:29 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Transportation Infrastructure | -0.387% |
| ANHUIEXPRESSWAY (-2.211%) | ||||
| Insurance | -0.283% |
| CPIC (-1.666%) | ||||
| Retailers | -0.262% |
| HENDERSON INV (-3.043%) | ||||
| Coal | -0.252% |
| ARES ASIA (-4.615%) | ||||
| Utilities | -0.166% |
| TIANJIN CAPITAL (-8.607%) | ||||
| Last updated: 24/10/2025 10:29 | |||||||
Broker Name: JP MORGAN
Report Date: 23/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 6995.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.1600 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 23/10/2025
| Sell |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 9487.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1880 |
| DPS (cts) (HKD (cts)): | RMB 0.0950 |
Broker Name: CLSA
Report Date: 23/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | USD 1017.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1260 |
| DPS (cts) (HKD (cts)): | USD 0.1067 |
Broker Name: BANK OF AMERICA
Report Date: 23/10/2025
| Sell |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -417.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.0400 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 23/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | HKD 445.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0590 |
| DPS (cts) (HKD (cts)): | HKD 0.0100 |
Broker Name: CLSA
Report Date: 22/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 11650.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 8.7460 |
| DPS (cts) (HKD (cts)): | RMB 2.9720 |
Broker Name: MORGAN STANLEY
Report Date: 22/10/2025
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | HKD 9653.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.5000 |
| DPS (cts) (HKD (cts)): | HKD 0.7549 |
Broker Name: CITIC SEC
Report Date: 22/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4138.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9800 |
| DPS (cts) (HKD (cts)): | RMB 0.5500 |
Broker Name: UOB
Report Date: 22/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 43650.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.9630 |
| DPS (cts) (HKD (cts)): | RMB 0.6258 |
Broker Name: CITIGROUP
Report Date: 22/10/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4886.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 28.5190 |
| DPS (cts) (HKD (cts)): | RMB 21.5040 |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 77.400 | +4.524% | |
| 09961 | TRIP.COM-S | 561.000 | +2.559% | |
| 02359 | WUXI APPTEC | 108.600 | +2.164% | |
| 01928 | SANDS CHINA LTD | 19.640 | +2.132% | |
| 02269 | WUXI BIO | 36.180 | +1.915% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.090 | -1.462% | |
| 02015 | LI AUTO-W | 85.650 | -1.438% | |
| 03690 | MEITUAN-W | 98.650 | -1.350% | |
| 00960 | LONGFOR GROUP | 10.210 | -1.162% | |
| 02331 | LI NING | 18.350 | -1.025% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 77.400 | +4.524% | |
| 09961 | TRIP.COM-S | 561.000 | +2.559% | |
| 09868 | XPENG-W | 83.750 | +1.948% | |
| 09992 | POP MART | 236.800 | +1.893% | |
| 02899 | ZIJIN MINING | 32.320 | +1.763% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.090 | -1.462% | |
| 02015 | LI AUTO-W | 85.650 | -1.438% | |
| 03690 | MEITUAN-W | 98.650 | -1.350% | |
| 01658 | PSBC | 5.650 | -0.877% | |
| 09618 | JD-SW | 127.800 | -0.699% |
| Remark: | Local Indices are real time updated. Last updated: 24/10/2025 10:47 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/10/2025 10:47 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 23/10/2025 22:47 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 24/10/2025 10:30 | |
| Frankfurt DAX Index is daily updated. Last updated: 24/10/2025 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 24/10/2025 00:05 | |
| Futures are real time updated. Last updated: 24/10/2025 10:47 | |
| MSCI Indexes are real time updated. Last updated: 24/10/2025 10:47 | |
| Industry ranking last updated: 24/10/2025 10:29 | |
| 5-Day Market Turnover's latest trading date is 24/10/2025 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 23/10/2025 16:59 | |
| * Half-day data |
| 24 | 2025 Fri |
| October | |
| Result Announcements |
| 00191 LAI SUN INT'L |
| 00193 CAPITAL ESTATE |
| 00488 LAI SUN DEV |
| 00688 CHINA OVERSEAS |
| 00719 SHANDONG XINHUA |
| 00737 BAY AREA DEV |
| 01065 TIANJIN CAPITAL |
| 01088 CHINA SHENHUA |
| 01099 SINOPHARM |
| 01313 CR BLDG MAT TEC |
| 01866 CHINA XLX FERT |
| 01963 BCQ |
| 02208 GOLDWIND |
| 02238 GAC GROUP |
| 02333 GWMOTOR |
| 02359 WUXI APPTEC |
| 03323 CNBM |
| 03993 CMOC |
| 06030 CITIC SEC |
| 06655 HUAXIN CEMENT |
| 06693 CHIFENG GOLD |
| 06826 HAOHAI BIOTEC |
| 80737 BAY AREA DEV-R |
| 82333 GWMOTOR-R |
| Economic Figures |
| Australia: OctManufacturing PMI |
| Japan: SepCPI |
| Singapore: SepIndustrial Output(Seasonal Adj) |
| Singapore: SepIndustrial Output |
| Japan: AugCoincident Index |
| Japan: AugLeading Index |
| Japan: SepEmporium Sales (Tokyo) |
| France: OctConsumer Confidence Index |
| France: OctManufacturing PMI |
| France: OctPMI Composite |
| France: OctServices PMI |
| Germany: OctManufacturing PMI |
| Germany: OctPMI Composite |
| Germany: OctServices PMI |
| Euro Zone: OctPMI Composite |
| Euro Zone: OctServices PMI |
| United Kingdom: OctManufacturing PMI |
| United Kingdom: OctPMI Composite |
| United Kingdom: OctServices PMI |
| Russia: 24/10/2025 The day onwardsCentral Bank Rate |
| United States: SepCPI |
| United States: SepCPI |
| United States: SepCPI(Non-Seasonal Adj) |
| United States: SepCore CPI |
| United States: OctManufacturing PMI |
| United States: OctPMI Composite |
| United States: OctServices PMI |
| United States: SepNew Home Sales |
| United States: SepNew Home Sales |
| United States: OctU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 45,286.20 | +0.27% | |
| Utilities | 36,697.64 | +0.22% | |
| Properties | 18,282.32 | +0.18% | |
| Commerce & Industry | 14,889.35 | +0.62% | |
| GEM | 20.88 | +0.29% | |
| HSI Volativity | 24.44 | -1.09% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,629.27 | +0.498% | |
| SSE Composite | 3,934.44 | +0.307% | |
| Shanghai A Share | 4,124.71 | +0.307% | |
| Shanghai B Share | 261.19 | +0.031% | |
| Tokyo Nikkei 225 | 49,308.15 | +1.370% | |
| Taipei Weighted Average | 27,532.26 | -0.422% | |
| Singapore Strait Times | 4,428.00 | +0.266% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 46,734.61 | +0.310% | |
| Standard & Poor 500 | 6,738.44 | +0.583% | |
| Nasdaq Composite | 22,941.80 | +0.886% | |
| Nasdaq Golden Dragon China Index | 8,339.27 | +1.665% | |
| London FT100 | 9,578.57 | +0.668% | |
| Frankfurt DAX | 24,207.79 | +0.235% | |
| Paris CAC 40 | 8,225.78 | +0.230% |
| Currency | Buy | Sell |
| CNY / HKD | 1.0907 | 1.0908 |
| GBP / HKD | 10.3533 | 10.3546 |
| EUR / HKD | 9.0229 | 9.0240 |
| JPY / HKD | 0.0509 | 0.0509 |
| AUD / HKD | 5.0531 | 5.0537 |
| NZD / HKD | 4.4641 | 4.4689 |
| CAD / HKD | 5.5465 | 5.5473 |
| CHF / HKD | 9.7654 | 9.7679 |
| KRW / HKD | 0.0054 | 0.0054 |
| SEK / HKD | 0.8276 | 0.8280 |
| SGD / HKD | 5.9815 | 5.9822 |
| THB / HKD | 0.2369 | 0.2369 |
| TWD / HKD | 0.2523 | 0.2523 |
| USD / HKD | 7.7730 | 7.7732 |
| Last updated: 24/10/2025 10:45 | ||
| Currency | Buy | Sell |
| USD / CNY | 7.0873 | 7.1073 |
| GBP / USD | 1.3320 | 1.3321 |
| EUR / USD | 1.1608 | 1.1609 |
| USD / JPY | 152.8410 | 152.8560 |
| AUD / USD | 0.6501 | 0.6501 |
| NZD / USD | 0.5747 | 0.5747 |
| USD / CAD | 1.4012 | 1.4015 |
| USD / CHF | 0.7958 | 0.7959 |
| USD / KRW | 1,434.5900 | 1,434.7100 |
| USD / SEK | 9.3884 | 9.3928 |
| USD / SGD | 1.2994 | 1.2995 |
| USD / THB | 32.8260 | 32.8310 |
| USD / TWD | 30.7955 | 30.8255 |
| USD / HKD | 7.7730 | 7.7732 |
| Last updated: 24/10/2025 10:45 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,113.32 | 4,144.19 | 4,109.28 |
| XAG | 48.60 | 48.99 | 48.38 |
| Last updated: 24/10/2025 10:45 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| SINOPEC SSC | 0.800 | 2.360 | +223.291% |
| ANDRE JUICE | 16.340 | 46.520 | +212.003% |
| HOLLY FUTURES | 3.940 | 11.200 | +211.525% |
| ZHEJIANG SHIBAO | 4.900 | 13.520 | +202.379% |
| CHENMING PAPER | 0.790 | 2.140 | +196.864% |
| FUDANZHANGJIANG | 3.380 | 9.090 | +194.726% |
| TRIUMPH NEW EN | 4.090 | 10.490 | +181.076% |
| JINGCHENG MAC | 4.800 | 12.190 | +178.313% |
| NANJING PANDA | 5.010 | 11.840 | +158.991% |
| CHINA LONGYUAN | 7.410 | 17.200 | +154.379% |
| HKD to RMB (Average Price):
0.91249 (For Reference Only) Quote data is at least 15-min delayed Last updated: 24/10/2025 10:29 |
|||