Quote | Super Quote
Summary
Up198
Down285
Unchange142
Idle2166
Record High : Record Low 0:0
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +4.707% 13:0:0:3
Loser Industry: Semiconductors (GIGADEVICE)
Avg %Chg: -0.814% 1:14:1:19
Top Turnover Industry: Software & Services
Turnover: 795.479M 16:26:6:146
Short sell turnover: 36.584B
Short sell %: 14.361%
    Turnover (B) % of MT
  MT 3.104  
Stocks 3.104 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
247.50B
165.00B
82.50B
0
328
31
255
03
258
04
278
05
3
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,500.09
-415.73 (-1.60%)
FHSI 25,500
-410 (-1.58%) Premium 0
HSCEI 8,512.87
-90.86 (-1.06%)
CCI 4,141.79
-16.36 (-0.39%)
TEH 4,872.43
-60.64 (-1.23%)
MT 39B
SHCI 3,878
0 (-0.01%)
Turnover 224 B
SZPI 14,051.73
-92.47 (-0.654%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00100MINIMAX-Wup275.8001.340B
2
00700TENCENTdown484.8001.333B
3
01299AIAdown71.3501.332B
4
02899ZIJIN MININGup35.9601.189B
5
02800TRACKER FUNDdown26.0201.174B
Volume
RT More
  Code Name   Nominal Volume
1
07552XI2CSOPHSTECHup1.570216.127M
2
02477WELLCELL HOLDdown0.220124.502M
3
07226XL2CSOPHSTECHdown3.66896.651M
4
06162TR INTERIORSdown0.12176.624M
5
03033CSOP HS TECHdown4.77870.665M
%Gainers
RT More
  Code Name   Nominal %Change
1
00348CHINAHEALTHWISEup0.136126.667%
2
01939SHANGSHAN GOLDup0.54547.297%
3
01996RSUN PPTup0.02025.000%
4
06158ZHENRO PPTup0.02123.529%
5
01421PROSP GP INTLup0.62022.772%
%Losers
RT More
  Code Name   Nominal %Change
1
06162TR INTERIORSdown0.122-18.667%
2
02286CHEN XINGdown0.320-16.883%
3
03301RONSHINECHINAdown0.149-15.819%
4
03688TOP SPRINGdown0.240-14.286%
5
07709XL2CSOPHYNIXdown33.400-14.227%
Last updated： 06/08/2026 09:42
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wunchange27.6400.000%
09999NTESunchange202.6000.000%
03690MEITUAN-Wdown92.950-0.107%
00700TENCENTdown491.000-0.244%
01024KUAISHOU-Wdown44.980-1.099%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup6.925+0.654%
02386SINOPEC SEGup5.365+0.093%
00338SHANGHAI PECHEMunchange1.1400.000%
00934SINOPEC KANTONSunchange3.6400.000%
01033SINOPEC SSCunchange0.6500.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown14.400-0.552%
00023BANK OF E ASIAdown16.350-0.608%
00005HSBC HOLDINGSdown159.600-1.542%
02888STANCHARTdown230.200-1.624%
02388BOC HONG KONGdown49.800-1.678%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup139.000+7.752%
00100MINIMAX-Wup267.800+5.516%
09973CHERY AUTOup26.780+0.904%
03696INSILICOup41.880+0.721%
00699JOYSON ELECup13.700+0.440%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDup38.940+9.076%
03330LINGBAO GOLDup23.340+8.256%
01787SD GOLDup23.400+7.834%
02259ZIJIN GOLD INTLup139.000+7.752%
00340TONGGUAN GOLDup2.555+6.904%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup18.910+1.015%
00291CHINA RES BEERup22.780+0.618%
02020ANTA SPORTSup75.800+0.331%
00168TSINGTAO BREWunchange44.9000.000%
00322TINGYIunchange11.4200.000%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange0.9450.000%
01912CONTELunchange1.4750.000%
02166SMART-COREunchange4.0450.000%
02878SOLOMON SYSTECHunchange0.2800.000%
06908HG SEMIunchange0.3750.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wunchange27.6400.000%
03690MEITUAN-Wdown92.950-0.107%
00700TENCENTdown491.000-0.244%
00939CCBdown8.770-0.341%
02318PING ANdown57.800-0.345%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange4.9260.000%
03042CAM BTCunchange7.8150.000%
03066FA CSOP BTCunchange20.3200.000%
03135FA SAMSUNG BTCunchange20.7200.000%
03430MBC BTCunchange4.3720.000%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.600+0.109%
01171YANKUANG ENERGYup11.620+0.086%
01800CHINA COMM CONSunchange3.8900.000%
00941CHINA MOBILEdown82.350-0.423%
00386SINOPEC CORPdown4.300-0.578%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCunchange5.9400.000%
03968CM BANKdown48.740-0.041%
03908CICCdown22.080-0.090%
06030CITIC SECdown27.220-0.220%
00939CCBdown8.770-0.341%
Last updated： 06/08/2026 09:21
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.707%
133
CHIFENG GOLD (+9.076%)
Diversified Metals & Minerals+0.581%
153351
WANGUO GOLD GP (+8.225%)
Jewellery & Watches+0.340%
4224
LAOPU GOLD (+6.173%)
Health Care+0.192%
402316215
PURAPHARM (+8.772%)
Household & Personal Products+0.122%
84466
KIDSLAND INTL (+5.385%)
Last updated： 06/08/2026 09:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.814%
114119
GIGADEVICE (-5.350%)
Insurance-0.796%
1228
AIA (-6.302%)
Banks-0.281%
13421
BOC HONG KONG (-1.678%)
Conglomerates-0.262%
416
CTF SERVICES (-1.540%)
Automobiles-0.243%
716657
TR INTERIORS (-13.333%)
Last updated： 06/08/2026 09:25
Profit Estimation
1
2
3
4
5

01128 WYNN MACAU

Broker Name: CLSA
Report Date: 05/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1386.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2440
DPS (cts) (HKD (cts)): HKD 0.3849

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 9010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)):

01316 NEXTEER

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)):

00669 TECHTRONIC IND

Broker Name: NOMURA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1442.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7897
DPS (cts) (HKD (cts)): USD 0.3400

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)):

01958 BAIC MOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4400
DPS (cts) (HKD (cts)):

01299 AIA

Broker Name: JEFFERIES HK
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7848.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7623
DPS (cts) (HKD (cts)): USD 0.2787

00558 LK TECH

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 159.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)):

02359 WUXI APPTEC

Broker Name: CITIC SEC
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.5900
DPS (cts) (HKD (cts)):

00778 FORTUNE REIT

Broker Name: CITIGROUP
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 599.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2900
DPS (cts) (HKD (cts)): HKD 0.3400
Last updated： 05/08/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06181LAOPU GOLDup361.200+6.173%
02899ZIJIN MININGup36.960+5.000%
03750CATLup692.000+4.631%
03993CMOCup19.020+2.978%
06690HAIER SMARTHOMEup21.340+1.330%
%Losers
Code Name   Nominal %Change
01299AIAdown72.850-6.302%
00669TECHTRONIC INDdown136.700-4.937%
09992POP MARTdown156.000-3.346%
00981SMICdown66.150-2.721%
00992LENOVO GROUPdown25.620-2.511%
Last updated： 06/08/2026 09:21
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup36.960+5.000%
09926AKESOup96.700+1.257%
01093CSPC PHARMAup8.450+0.896%
01801INNOVENT BIOup91.000+0.775%
09660HORIZONROBOT-Wup5.185+0.387%
%Losers
Code Name   Nominal %Change
09992POP MARTdown156.000-3.346%
00981SMICdown66.150-2.721%
00992LENOVO GROUPdown25.620-2.511%
09888BIDU-SWdown109.400-2.321%
09868XPENG-Wdown46.280-2.032%
Last updated： 06/08/2026 09:21
Remark: Local Indices are real time updated. Last updated: 06/08/2026 09:42
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/08/2026 09:42
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/08/2026 21:43 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/08/2026 09:24
  Frankfurt DAX Index is daily updated. Last updated: 06/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/08/2026 00:05
  Futures are real time updated. Last updated: 06/08/2026 09:42
  MSCI Indexes are real time updated. Last updated: 06/08/2026 09:42
  Industry ranking last updated: 06/08/2026 09:25
  5-Day Market Turnover's latest trading date is 06/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/08/2026 09:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/08/2026 09:26
Market Calendar
More
06 2026
Thu
August
Result Announcements
02131  NETJOY
00002  CLP HOLDINGS
00019  SWIRE PACIFIC A
00087  SWIRE PACIFIC B
00157  NATURAL BEAUTY
00945  MANULIFE-S
01972  SWIREPROPERTIES
01997  WHARF REIC
02282  MGM CHINA
02343  PACIFIC BASIN
02383  TOM GROUP
02581  BENQ HOLDING
09688  ZAI LAB
Economic Figures
Russia: The week as of 03/08/2026CPI(Year to Date)
Russia: The week as of 03/08/2026CPI
Brazil: 05/08/2026 The day onwardsCentral Bank Rate
Japan: The week as of 31/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 31/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 31/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 31/07/2026Japanese Investment Abroad (Stocks)
Australia: JunExport
Australia: JunImport
Australia: JunTrade Balance
Germany: JunFactory Orders
Switzerland: JulUnemployment Rate
Switzerland: JulUnemployment Rate(Seasonal Adj)
Taiwan: JulCPI
Taiwan: JulCore CPI
Taiwan: JulPPI
Italy: JunIndustrial Output
Italy: JunIndustrial Output(Non-Seasonal Adj)
Italy: JunIndustrial Output
Euro Zone: JunRetail Sales
Euro Zone: JunRetail Sales
United States: JulChallenger Job Cuts
United States: Q2Productivity (Non-farm)
United States: The week as of 01/08/2026Jobless Claims
United States: The week as of 25/07/2026Jobless Claims (Continuing)
United States: JunWholesale Inventories
United States: JunWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1661106
HSCEI
6395
CCI
61135
HS TECH Index
42321
HS China (HK-listed) 100 Index
197092
    Last %Change
Financedown53,317.06-2.68%
Utilitiesdown38,041.81-0.66%
Propertiesdown19,546.77-2.81%
Commerce & Industrydown13,006.94-0.97%
GEMup20.00+0.15%
HSI Volativitydown19.19-1.44%
Asia Pacific   Last %Change
CSI 300down4,632.98-0.540%
SSE Compositedown3,878.02-0.011%
Shanghai A Sharedown4,066.14-0.011%
Shanghai B Shareup281.26+0.014%
Tokyo Nikkei 225down65,026.23-1.922%
Taipei Weighted Averagedown44,245.33-0.821%
Singapore Strait Timesup5,615.56+0.613%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,349.12+0.487%
Standard & Poor 500down7,723.55-0.168%
Nasdaq Compositedown26,363.44-0.833%
Nasdaq 100 Indexdown29,487.79-0.825%
Nasdaq Golden Dragon China Indexdown6,552.33-1.090%
London FT100up10,888.30+0.082%
Frankfurt DAXdown26,126.30-0.290%
Paris CAC 40up8,669.30+0.031%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16201.1625
GBP / HKD10.565010.5660
EUR / HKD9.06399.0679
JPY / HKD0.04980.0498
AUD / HKD5.53515.5383
NZD / HKD4.61714.6186
CAD / HKD5.60165.6040
CHF / HKD9.72739.7294
KRW / HKD0.00550.0055
SEK / HKD0.82710.8273
SGD / HKD6.12386.1265
THB / HKD0.23710.2372
TWD / HKD0.24330.2434
USD / HKD7.84327.8435
Last updated: 06/08/2026 09:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74906.7510
GBP / USD1.34701.3471
EUR / USD1.15561.1559
USD / JPY157.6090157.6190
AUD / USD0.70580.7058
NZD / USD0.58870.5888
USD / CAD1.40031.4003
USD / CHF0.80620.8063
USD / KRW1,415.47001,417.4700
USD / SEK9.47999.4837
USD / SGD1.28041.2805
USD / THB33.060033.0800
USD / TWD32.223532.2535
USD / HKD7.84327.8435
Last updated: 06/08/2026 09:40
Commodity(USD) Latest Highest Lowest
XAU4,291.154,302.134,264.01
XAG62.1662.8961.98
Last updated： 06/08/2026 09:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.48017.590+353.571%
HOLLY FUTURES2.2607.710+294.097%
SINOPEC SSC0.6502.200+290.991%
FUDANZHANGJIANG2.4757.430+246.793%
CHINA LONGYUAN5.58516.300+237.149%
ANDRE JUICE21.02061.000+235.239%
TRIUMPH NEW EN2.4507.010+230.529%
CHENMING PAPER0.6801.940+229.572%
NANJING PANDA3.59010.000+221.783%
JINGCHENG MAC3.0908.250+208.427%
HKD to RMB (Average Price): 0.86565 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/08/2026 09:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.