|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
45,216.14+49.50 (+0.110%) - Standard & Poor 500
6,343.72-25.13 (-0.395%) - Nasdaq Composite 20,794.64-153.72 (-0.734%)
Hot Pick ADR
| No related information. |
Hot Pick US Stocks (Chinese-funded)
IQ
iQIYI
Nominal(USD) :
1.270
%Chg : +5.833%
iQIYI
Nominal(USD) :
1.270%Chg : +5.833%
YUMC
Yum China Holdings
Nominal(USD) :
48.350
%Chg : -2.501%
Yum China Holdings
Nominal(USD) :
48.350%Chg : -2.501%
GDS
GDS Holdings Limited
Nominal(USD) :39.270
%Chg : -2.797%
GDS Holdings Limited
Nominal(USD) :
39.270%Chg : -2.797%
BILI
Bilibili
Nominal(USD) :21.690
%Chg : -2.866%
Bilibili
Nominal(USD) :
21.690%Chg : -2.866%
Hot Pick US Stocks
GOLD
Gold.com Inc.
Nominal(USD):37.980
%Chg : -3.653%
Gold.com Inc.
Nominal(USD):
37.980%Chg : -3.653%
ASML
ASML Holding NV
Nominal(USD):1,253.960
%Chg : -3.724%
ASML Holding NV
Nominal(USD):
1,253.960%Chg : -3.724%
NVAX
Novavax
Nominal(USD):8.090
%Chg : -4.260%
Novavax
Nominal(USD):
8.090%Chg : -4.260%
INTC
Intel Corp
Nominal(USD):41.190
%Chg : -4.498%
Intel Corp
Nominal(USD):
41.190%Chg : -4.498%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/03/2026 18:17 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: --
US Stocks Quote data is at least 15-min delayed.
US Time : 30/03/2026 18:17 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: --
US Indices Quote data is at least 15-min delayed.
US Time : 30/03/2026 18:17 EDT
US Time : 30/03/2026 18:17 EDT
More
Summary
Up657
Down1270
Unchange299
Idle507
Down1270
Unchange299
Idle507
| Record High : Record Low | 39:136 |
| Gainer Industry: Gold & Precious Metals (CHIFENG GOLD) | |
| Avg %Chg: +2.327% | 10:2:1:2 |
| Loser Industry: Utilities (CHI PEOPLE HOLD) | |
| Avg %Chg: -1.860% | 15:44:7:11 |
| Top Turnover Industry: Software & Services | |
| Turnover: 41.977B | 41:95:23:23 |
| Turnover (B) | % of MT | ||
| MT | 285.435 | ||
 |
Stocks | 266.579 | 93.39% |
 |
Warrants | 6.238 | 2.19% |
 |
CBBC | 12.618 | 4.42% |
270.00B
180.00B
90.00B
0
| 303 |
|
|
| 24 |
| 351 |
|
|
| 25 |
| 262 |
|
|
| 26 |
| 263 |
|
|
| 27 |
| 285 |
|
|
| 30 |
Real Time Last Viewed Stocks
| No related information. |
24,750.79
3,923
IPO
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH |  | 4.590 | 1.110B |
2 | 02800 | TRACKER FUND | | 25.000 | 868.108M |
3 | 00939 | CCB |  | 8.240 | 480.437M |
4 | 03988 | BANK OF CHINA | | 4.890 | 418.324M |
5 | 00020 | SENSETIME-W |  | 1.860 | 376.703M |
| Code | Name | Nominal | %Change | ||
1 | 08368 | CREATIVE CHINA | | 0.680 | 102.985% |
2 | 01973 | TIAN TU CAPITAL | | 2.580 | 61.250% |
3 | 08360 | BASIC H NEWLIFE | | 0.580 | 41.463% |
4 | 00524 | GW TERROIR | | 0.590 | 34.091% |
5 | 02418 | DEEWIN | | 2.850 | 30.734% |
| Code | Name | Nominal | %Change | ||
1 | 01961 | INFINITIES TECH | | 0.250 | -52.830% |
2 | 08131 | ABC MULTIACTIVE | | 0.041 | -38.806% |
3 | 02505 | EDA GROUP HLDGS | | 0.330 | -37.736% |
4 | 08111 | CT IND GROUP | | 0.056 | -28.205% |
5 | 00875 | CONGYU INTE AGR | | 0.500 | -24.242% |
Last updated： 30/03/2026 17:00
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00524 | GW TERROIR | | 0.590 | 0.150 | 34.091% | 0.700 | 0.550 | 22.949M | 37.25% | Telecommunication Services |
2 | 00567 | DAISHOMICROLINE | | 0.530 | 0.090 | 20.455% | 0.540 | 0.430 | 7.508M | 22.73% | Industrials |
3 | 00731 | C&D NEWIN | | 0.270 | 0.050 | 22.727% | 0.290 | 0.220 | 1.716M | 16.00% | Paper & Forest Products |
4 | 02528 | FW FASHION INT | | 0.435 | 0.060 | 16.000% | 0.435 | 0.375 | 106,780 | 12.99% | Textiles & Clothing & Accessories |
5 | 03317 | XUNCE | | 204.200 | 15.700 | 8.329% | 217.000 | 174.100 | 1.786B | 10.15% | Software & Services |
| Last updated： 30/03/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03175 | F SAMSUNG OIL | | 10.380 | +3.593% |
| 00857 | PETROCHINA | | 11.140 | +1.550% |
| 01033 | SINOPEC SSC | | 0.960 | +1.053% |
| 03983 | CHINA BLUECHEM | | 2.910 | +0.692% |
| 00883 | CNOOC | | 28.900 | -0.551% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | | 733.500 | +9.805% |
| 00100 | MINIMAX-W | | 1,014.000 | +2.424% |
| 00020 | SENSETIME-W | | 1.860 | 0.000% |
| 06082 | BIREN TECH | | 28.360 | -0.770% |
| 09903 | ILUVATAR COREX | | 240.000 | -1.397% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | | 12.190 | +4.188% |
| 00023 | BANK OF E ASIA | | 13.230 | -0.899% |
| 00005 | HSBC HOLDINGS | | 123.600 | -0.962% |
| 02388 | BOC HONG KONG | | 40.540 | -1.025% |
| 02888 | STANCHART | | 159.200 | -2.630% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | | 733.500 | +9.805% |
| 02670 | YUNJI | | 245.000 | +5.603% |
| 00699 | JOYSON ELEC | | 15.450 | +3.970% |
| 02259 | ZIJIN GOLD INTL | | 178.000 | +3.488% |
| 03696 | INSILICO | | 58.700 | +2.622% |
| Code | Name | Nominal | %Change | |
| 06693 | CHIFENG GOLD | | 40.920 | +10.296% |
| 03330 | LINGBAO GOLD | | 27.200 | +7.256% |
| 01787 | SD GOLD | | 32.760 | +4.798% |
| 01818 | ZHAOJIN MINING | | 31.900 | +4.385% |
| 07299 | FL2CSOPGOLD | | 27.180 | +3.740% |
| Code | Name | Nominal | %Change | |
| 00291 | CHINA RES BEER | | 25.340 | +1.849% |
| 09633 | NONGFU SPRING | | 45.200 | +1.119% |
| 02319 | MENGNIU DAIRY | | 17.340 | +0.931% |
| 00322 | TINGYI | | 12.760 | +0.870% |
| 00151 | WANT WANT CHINA | | 4.540 | +0.665% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | | 0.360 | 0.000% |
| 06908 | HG SEMI | | 0.430 | 0.000% |
| 02166 | SMART-CORE | | 2.770 | -0.360% |
| 01385 | SHANGHAI FUDAN | | 39.440 | -1.004% |
| 02878 | SOLOMON SYSTECH | | 0.355 | -1.389% |
| Code | Name | Nominal | %Change | |
| 01364 | GUMING | | 27.260 | +2.946% |
| 06181 | LAOPU GOLD | | 617.500 | +0.081% |
| 01318 | MAO GEPING | | 74.400 | +0.067% |
| 02097 | MIXUE GROUP | | 285.000 | -0.350% |
| 09992 | POP MART | | 148.700 | -0.602% |
| Code | Name | Nominal | %Change | |
| 00939 | CCB | | 8.240 | +1.854% |
| 01398 | ICBC | | 6.740 | +1.813% |
| 00941 | CHINA MOBILE | | 78.350 | +0.384% |
| 00883 | CNOOC | | 28.900 | -0.551% |
| 01211 | BYD COMPANY | | 105.800 | -0.657% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | | 5.200 | -1.422% |
| 03042 | CAM BTC | | 8.250 | -1.493% |
| 03135 | FA SAMSUNG BTC | | 22.160 | -1.511% |
| 03066 | FA CSOP BTC | | 21.820 | -1.534% |
| 03439 | HGI BTC | | 8.275 | -1.722% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | | 11.140 | +1.550% |
| 00941 | CHINA MOBILE | | 78.350 | +0.384% |
| 00762 | CHINA UNICOM | | 7.050 | +0.284% |
| 01088 | CHINA SHENHUA | | 47.780 | -0.042% |
| 01800 | CHINA COMM CONS | | 4.730 | -0.211% |
Last updated： 30/03/2026 16:40
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +2.327% |
| CHIFENG GOLD (+10.296%) | ||||
| Telecommunication Services | +1.337% |
| GW TERROIR (+34.091%) | ||||
| Banks | +0.908% |
| BANK OF GANSU (+27.451%) | ||||
| Diversified Metals & Minerals | +0.648% |
| WANGUO GOLD GP (+9.670%) | ||||
| Last updated： 30/03/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Utilities | -1.860% |
| CHI PEOPLE HOLD (-15.625%) | ||||
| Insurance | -1.831% |
| SHOUHUI GROUP (-5.900%) | ||||
| Conglomerates | -1.540% |
| CLIFFORDML (-8.974%) | ||||
| Coal | -1.539% |
| SHOUGANG RES (-8.280%) | ||||
| Semiconductors | -1.520% |
| MONTAGE TECH (-6.881%) | ||||
| Last updated： 30/03/2026 16:40 | |||||||
1
2
3
4
5
Broker Name: UBS
Report Date: 30/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 80138.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6700 |
| DPS (cts) (HKD (cts)): | RMB 0.2148 |
Broker Name: UBS
Report Date: 30/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1358.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3000 |
| DPS (cts) (HKD (cts)): | RMB 0.1200 |
Broker Name: CITIGROUP
Report Date: 30/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2669.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9120 |
| DPS (cts) (HKD (cts)): | RMB 0.3240 |
Broker Name: CITIGROUP
Report Date: 30/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 169.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0630 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 30/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4617.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.6520 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 30/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -1475.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2200 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 30/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13843.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5900 |
| DPS (cts) (HKD (cts)): | RMB 0.9520 |
Broker Name: BANK OF AMERICA
Report Date: 30/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 3038.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3600 |
| DPS (cts) (HKD (cts)): | HKD 0.9500 |
Broker Name: NOMURA
Report Date: 29/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -22017.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -3.6600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: NOMURA
Report Date: 29/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -22017.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -3.6600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Last updated： 30/03/2026 17:48
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO |  | 35.780 | +3.710% |
| 01038 | CKI HOLDINGS | | 62.750 | +2.116% |
| 00939 | CCB | | 8.240 | +1.854% |
| 00291 | CHINA RES BEER | | 25.340 | +1.849% |
| 01398 | ICBC | | 6.740 | +1.813% |
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL |  | 48.040 | -8.057% |
| 06690 | HAIER SMARTHOME | | 20.700 | -5.393% |
| 00285 | BYD ELECTRONIC | | 29.120 | -4.837% |
| 00968 | XINYI SOLAR | | 3.020 | -3.822% |
| 00300 | MIDEA GROUP | | 78.450 | -3.506% |
Last updated： 30/03/2026 16:40
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | | 35.780 | +3.710% |
| 00939 | CCB | | 8.240 | +1.854% |
| 01398 | ICBC | | 6.740 | +1.813% |
| 00857 | PETROCHINA | | 11.140 | +1.550% |
| 09633 | NONGFU SPRING | | 45.200 | +1.119% |
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL | | 48.040 | -8.057% |
| 06690 | HAIER SMARTHOME | | 20.700 | -5.393% |
| 09868 | XPENG-W | | 66.850 | -4.500% |
| 02423 | BEKE-W | | 39.100 | -3.122% |
| 09888 | BIDU-SW | | 105.600 | -2.583% |
Last updated： 30/03/2026 16:40
| Remark: | Local Indices are real time updated. Last updated: 30/03/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/03/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 30/03/2026 18:17 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: -- | |
| Futures are real time updated. Last updated: 31/03/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 30/03/2026 17:59 | |
| Industry ranking last updated: 30/03/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 30/03/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 30/03/2026 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 25.000 -0.200 (-0.794%)
Data updated on: 30/03/2026 16:40
- 07709 XL2CSOPHYNIX
- 23.460 -2.740 (-10.458%)
Data updated on: 30/03/2026 16:40
| 30 | 2026 Mon |
| March | |
| Result Announcements |
| 00048 C AUTO INT DECO |
| 00063 CHI ASIA VALLEY |
| 00076 ELATE HOLDINGS |
| 00078 REGAL INT'L |
| 00107 SICHUAN EXPRESS |
| 00115 GRAND FIELD GP |
| 00120 COSMOPOL INT'L |
| 00138 CCT FORTIS-NEW |
| 00142 FIRST PACIFIC |
| 00171 SILVER GRANT |
| 00185 ZENSUN ENT |
| 00239 PAK FAH YEOW |
| 00242 SHUN TAK HOLD |
| 00256 CITYCHAMP |
| 00261 GBA HOLDINGS |
| 00270 GUANGDONG INV |
| 00300 MIDEA GROUP |
| 00305 WULING MOTORS |
| 00312 SHIRBLE STORE |
| 00314 SIPAI HEALTH |
| 00326 CHINA STAR ENT |
| 00330 ESPRIT HOLDINGS |
| 00347 ANGANG STEEL |
| 00355 CENTURY C INT'L |
| 00363 SHANGHAI IND H |
| 00390 CHINA RAILWAY |
| 00428 COCOON HOLDINGS |
| 00439 GENESIS SCALE |
| 00440 DAH SING |
| 00451 GCL NEWENERGY |
| 00470 WUXI LEAD |
| 00487 SUCCESSUNIVERSE |
| 00500 FRONTIER SER |
| 00501 OMNIVISION |
| 00521 CWT INT'L |
| 00525 GUANGSHEN RAIL |
| 00535 GEMDALE PPT |
| 00540 SPEEDY GLOBAL |
| 00543 PACIFIC ONLINE |
| 00544 DAIDO GROUP |
| 00547 DIGITAL DOMAIN |
| 00556 PAN ASIA ENVIRO |
| 00557 TIANYUAN HEALTH |
| 00564 ZCZL |
| 00572 FW HOLDINGS |
| 00574 PASHUN INT'L |
| 00581 CHINA ORIENTAL |
| 00582 SHIN HWA WORLD |
| 00596 INSPUR DIGI ENT |
| 00598 SINOTRANS |
| 00604 SHENZHEN INVEST |
| 00613 PLANETREE INT'L |
| 00617 PALIBURG HOLD |
| 00622 OSHIDORI |
| 00630 AMCO UNITED |
| 00636 KLN |
| 00638 FIBOCOM |
| 00656 FOSUN INTL |
| 00670 CHINA EAST AIR |
| 00676 PEGASUS INT'L |
| 00681 CHI PEOPLE HOLD |
| 00686 BJ ENERGY INTL |
| 00689 EPI (HOLDINGS) |
| 00693 TAN CHONG INT'L |
| 00699 JOYSON ELEC |
| 00750 SFSY ENERGY |
| 00760 TALENT PPT GP |
| 00770 SHANGHAI GROWTH |
| 00797 7ROAD |
| 00821 VC HOLDINGS |
| 00822 KA SHUI INT'L |
| 00826 TIANGONG INT'L |
| 00827 KO YO GROUP |
| 00829 SHENGUAN HLDGS |
| 00833 ALLTRONICS |
| 00834 KANGDA FOOD |
| 00838 EVA HOLDINGS |
| 00861 DC HOLDINGS |
| 00882 TIANJIN DEV |
| 00905 WALNUT CAP |
| 00921 HISENSE HA |
| 00950 LEE'S PHARM |
| 00954 CHANGMAO BIO |
| 00969 HUA LIEN INT'L |
| 00980 LIANHUA |
| 00987 CH RENEW EN INV |
| 00993 XINKONG INT CAP |
| 01003 HUANXI MEDIA |
| 01004 C SMARTERENERGY |
| 01005 MATRIX HOLDINGS |
| 01051 G-RESOURCES |
| 01053 CHONGQING IRON |
| 01055 CHINA SOUTH AIR |
| 01057 ZHEJIANG SHIBAO |
| 01064 ZHONG HUA INT'L |
| 01084 GREEN FRESH BIO |
| 01088 CHINA SHENHUA |
| 01108 TRIUMPH NEW EN |
| 01119 IDREAMSKY |
| 01127 LION ROCK GROUP |
| 01129 WATER INDUSTRY |
| 01132 ORANGE SKY G H |
| 01137 HK TECH VENTURE |
| 01141 CMBC CAPITAL |
| 01150 MILAN STATION |
| 01156 CHINANEWENERGY |
| 01157 ZOOMLION |
| 01183 MECOM POWER |
| 01186 CHINA RAIL CONS |
| 01198 ROYALE HOME |
| 01200 MIDLAND HOLDING |
| 01204 BOARDWARE INTEL |
| 01206 TECHNOVATOR |
| 01216 ZYBANK |
| 01228 CANBRIDGE-B |
| 01232 GW TIANDI |
| 01233 TIMES CHINA |
| 01238 POWERLONG |
| 01247 MIKO INTL |
| 01262 LABIXIAOXIN |
| 01265 TIANJINJINRAN |
| 01282 RENZE HARVEST |
| 01288 ABC |
| 01327 LUXXU GROUP |
| 01328 GOLDSTREAM INV |
| 01333 BRETON |
| 01343 WEI YUAN HLDG |
| 01345 SH PIONEER HLDG |
| 01349 FUDANZHANGJIANG |
| 01351 BRIGHT FUTURE |
| 01396 GD-HKGBA HLDGS |
| 01415 COWELL |
| 01420 CHUAN HOLDING |
| 01433 CIRTEK HLDGS |
| 01440 STAR SHINE HLDG |
| 01446 HUNGFOOKTONG |
| 01459 JUJIANG CONS |
| 01461 ZHONGTAIFUTURES |
| 01463 C-LINK SQ |
| 01483 NET-A-GO TECH |
| 01488 BEST FOOD HLDG |
| 01508 CHINA RE |
| 01519 J&T EXPRESS-W |
| 01521 FRONTAGE |
| 01522 BII TRANS TECH |
| 01528 RS MACALLINE |
| 01529 YUES INTL HLDG |
| 01530 3SBIO |
| 01540 LEFTFIELD PRINT |
| 01578 BANK OF TIANJIN |
| 01585 YADEA |
| 01586 LEON INSPECTION |
| 01600 TIAN LUN GAS |
| 01617 NANFANG COMM |
| 01618 MCC |
| 01622 REDCO GROUP |
| 01635 DZUG |
| 01640 QIAN XUN TECH |
| 01643 MODERN CHI MED |
| 01650 HYGIEIA GROUP |
| 01661 CH FRONTIER TEC |
| 01689 HUAXIHOLDINGS |
| 01695 S&P INTL HLDG |
| 01708 SAMPLE TECH |
| 01713 SICHUAN EN INV |
| 01719 CIL GROUP |
| 01725 C STRATEGIC TEC |
| 01727 HEBEI CONS |
| 01728 ZHENGTONGAUTO |
| 01740 VALUES CULTURAL |
| 01746 MAN SHUN GP |
| 01759 SINO GAS HLDGS |
| 01772 GANFENGLITHIUM |
| 01776 GF SEC |
| 01790 TIL ENVIRO |
| 01800 CHINA COMM CONS |
| 01809 PRINX CHENGSHAN |
| 01812 CHENMING PAPER |
| 01832 SAI LEISURE |
| 01835 REALWAY CAPITAL |
| 01837 NATURAL FOOD IH |
| 01847 GHPC |
| 01854 CHINA WANTIAN |
| 01856 ERNEST BOREL |
| 01858 CHUNLI MEDICAL |
| 01869 KAFELAKU COFFEE |
| 01873 VIVA BIOTECH |
| 01880 CTG DUTY-FREE |
| 01881 REGAL REIT |
| 01895 XINYUAN PM |
| 01899 XINGDA INT'L |
| 01901 FEIYANG GROUP |
| 01911 CR HOLDINGS |
| 01917 DOUMOB |
| 01921 DALIPAL HLDG |
| 01936 RITAMIX |
| 01938 CHU KONG PIPE |
| 01940 CGII HLDGS |
| 01947 MEIHAO GROUP |
| 01948 UJU HOLDING |
| 01967 CONFIDENCE IN |
| 01968 HINGTEX HLDGS |
| 01980 TIANGE |
| 01981 CATHAY GP HLDGS |
| 01986 TSAKER NE |
| 01988 MINSHENG BANK |
| 01995 ES SERVICES |
| 02007 COUNTRY GARDEN |
| 02009 BBMG |
| 02016 CZBANK |
| 02028 JOLIMARK |
| 02099 CHINAGOLDINTL |
| 02128 CHINA LESSO |
| 02129 LEGION CONSO |
| 02142 HBM HOLDINGS-B |
| 02152 SUXIN SERVICES |
| 02160 MP CARDIOFLOW-B |
| 02165 LING YUE SER GP |
| 02167 TI CLOUD |
| 02169 CANGGANGRAILWAY |
| 02170 BASECARE-B |
| 02176 CCID CONSULTING |
| 02177 UNQ HOLDINGS |
| 02180 MANPOWER GRC |
| 02186 LUYE PHARMA |
| 02205 KANGQIAO SER |
| 02215 DEXIN SER GROUP |
| 02226 HONWORLD GP |
| 02227 SOLIS HOLDINGS |
| 02235 MICROTECH MED-B |
| 02250 B.DUCK SEMK |
| 02276 CONANT OPTICAL |
| 02283 TK GROUP HLDG |
| 02291 SCIENTECH |
| 02307 KAM HING INT'L |
| 02310 TIMES UNI GP |
| 02313 SHENZHOU INTL |
| 02320 HOP FUNG GROUP |
| 02325 YUNKANG GROUP |
| 02330 CHINA UPTOWN |
| 02337 UNITED STRENGTH |
| 02356 DAHSING BANKING |
| 02370 REDCO HEALTHY |
| 02382 SUNNY OPTICAL |
| 02388 BOC HONG KONG |
| 02389 BJ HEALTH |
| 02396 B&K CORP-B |
| 02399 CN ANCHU ENERGY |
| 02410 TYK MEDICINES-B |
| 02416 EDIANYUN |
| 02429 UBOX ONLINE |
| 02432 DOBOT |
| 02451 LUYUAN GP HLDG |
| 02455 RUNHUA SERVICE |
| 02465 LOPAL TECH |
| 02486 PLUS GP HOLDING |
| 02497 FUJING HOLDINGS |
| 02508 SAINT BELLA GP |
| 02515 TJCD |
| 02520 SHANXI INSTALL |
| 02521 SHENGHUI CLEAN |
| 02545 ZHONGGAN COMM |
| 02546 ZHIHUI MINING |
| 02550 EASOU TECH |
| 02563 BIOSTAR PHARM-B |
| 02566 JIUYUAN GENE |
| 02571 SAIMO |
| 02575 XUANZHUBIO-B |
| 02576 TAIMEI TECH |
| 02579 CNGR |
| 02582 GUOFUHEE |
| 02587 HEALTHYWAY INC |
| 02590 GEEKPLUS-W |
| 02592 CLOUDBREAK-B |
| 02596 YIBIN BANK |
| 02607 SH PHARMA |
| 02608 SUNSHINE 100 |
| 02619 XJ ELECTRICS |
| 02635 NUOBIKAN-NEW |
| 02637 HAIXI PHARMA |
| 02648 ANJOY FOOD |
| 02652 CF PHARMTECH |
| 02658 TIANYU SEMI |
| 02668 PAK TAK INT'L |
| 02676 NOVOSENSE |
| 02692 ZHAOWEI |
| 02695 IMPRESSION DHP |
| 02701 NSING TECH |
| 02715 ESTUN |
| 02727 SH ELECTRIC |
| 02768 GON TECHNOLOGY |
| 02799 CITIC FAMC |
| 02865 DRINDA |
| 02866 COSCO SHIP DEV |
| 02889 PATEO |
| 02892 MILLION CITIES |
| 02911 CIDI-OLD |
| 02918 MP CARDIO-B-OLD |
| 02923 CCT FORTIS-OLD |
| 02931 NUOBIKAN-OLD |
| 03200 HANS CNC |
| 03268 MEIG |
| 03300 CHINA GLASS |
| 03313 ARTGO HOLDINGS |
| 03323 CNBM |
| 03347 TIGERMED |
| 03380 LOGAN GROUP |
| 03389 HENGDELI |
| 03601 LUDASHI |
| 03603 XINJI SHAXI |
| 03628 RENHENG ENT |
| 03658 NEW HOPE SERV |
| 03677 ZENERGY |
| 03688 TOP SPRING |
| 03759 PHARMARON |
| 03798 HOMELAND ITL |
| 03800 GCL TECH |
| 03880 MEDTIDE |
| 03881 CIDI-NEW |
| 03900 GREENTOWN CHINA |
| 03908 CICC |
| 03986 GIGADEVICE |
| 03988 BANK OF CHINA |
| 06031 SANY HEAVY IND |
| 06078 HYGEIA HEALTH |
| 06082 BIREN TECH |
| 06127 JOINN |
| 06128 GRAPHEX GROUP |
| 06162 TR INTERIORS |
| 06166 CIG |
| 06185 CANSINOBIO |
| 06196 BANKOFZHENGZHOU |
| 06613 LENS |
| 06628 TRANSCENTA-B |
| 06660 AIM VACCINE |
| 06682 PHANCY |
| 06687 JST GROUP |
| 06809 MONTAGE TECH |
| 06818 CEB BANK |
| 06821 ASYMCHEM |
| 06838 WINOX |
| 06860 FINGERTANGO |
| 06881 CGS |
| 06886 HTSC |
| 06888 FREETECH |
| 06911 LANCANG TEA |
| 06913 SCVE GROUP |
| 06919 RENRUI HR |
| 06928 TOMO HOLDINGS |
| 06936 SF HOLDING |
| 06939 MEGAIN |
| 06955 BOAN BIOTECH |
| 06966 C WAN TONG YUAN |
| 08019 HAO WEN HLDGS |
| 08081 BAIJUYI HOLD |
| 08106 XINHUA LANDE |
| 08107 FICUS TECH |
| 08139 CHANGAN RH |
| 08196 FUTIAN HOLDINGS |
| 08208 RADIANCE GLO GP |
| 08219 HANVEY GROUP |
| 08225 C HEALTH GP |
| 08238 WINTO GROUP |
| 08239 CAPITAL FIN |
| 08270 CHINA CBM |
| 08281 CH GOLD CLASSIC |
| 08286 CCOE |
| 08290 AHSAY BACKUP |
| 08292 VSING |
| 08377 HARBOUR EQUINE |
| 08391 CORNERSTONE TEC |
| 08480 FURNIWEB |
| 08513 MAXWIN INT HLDG |
| 08606 KINETIX SYSTEMS |
| 08610 BBSB INTL |
| 08623 CHINA SAFTOWER |
| 08659 YIK WO INTL |
| 09611 LONGCHEER |
| 09689 JTF INTL |
| 09699 SF INTRA-CITY |
| 09878 HUITONGDA NET |
| 09903 ILUVATAR COREX |
| 09909 POWERLONG CM |
| 09927 SERES |
| 09928 TIMES NEIGHBOR |
| 09933 GHW INTL |
| 09939 KINTOR PHARMA-B |
| 09979 GREENTOWN MGMT |
| 09980 EASTROC |
| 09982 CENTRALCHINA MT |
| 09989 HEPALINK |
| 82388 BOC HONG KONG-R |
| 00193 CAPITAL ESTATE |
| 01775 BEXCELLENT GP |
| Economic Figures |
| United Kingdom: MarLloyds Bank Business Barometer |
| Italy: FebPPI |
| Italy: FebPPI |
| Euro Zone: MarConsumer Confidence Index |
| Euro Zone: MarEconomic Sentiment (Services) |
| Euro Zone: MarEconomic Sentiment Indicator |
| Euro Zone: MarIndustry Capacity Utilization |
| India: FebIndustrial Output |
| Brazil: FebOutstanding Loans |
| Brazil: FebOutstanding Loans |
| Germany: MarCPI |
| Germany: MarCPI |
| Germany: MarHICP |
| Germany: MarHICP |
| United States: MarDallas Fed Manufacturing Outlook Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | 49,830.12 | -0.18% |
| Utilities | | 39,609.35 | -0.19% |
| Properties | | 19,296.54 | -0.65% |
| Commerce & Industry | | 12,842.72 | -1.19% |
| GEM | | 19.34 | -0.36% |
| HSI Volativity | | 29.22 | +4.28% |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,491.95 | -0.236% |
| SSE Composite | | 3,923.29 | +0.245% |
| Shanghai A Share | | 4,113.85 | +0.247% |
| Shanghai B Share | | 264.47 | +0.250% |
| Tokyo Nikkei 225 | 0.000% | ||
| Taipei Weighted Average | 0.000% | ||
| Singapore Strait Times | 0.000% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 45,216.14 | +0.110% |
| Standard & Poor 500 | | 6,343.72 | -0.395% |
| Nasdaq Composite | | 20,794.64 | -0.734% |
| Nasdaq 100 Index | 0.000% | ||
| Nasdaq Golden Dragon China Index | | 6,569.63 | -0.359% |
| London FT100 | 0.000% | ||
| Frankfurt DAX | 0.000% | ||
| Paris CAC 40 | 0.000% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
| 沒有相關資料。 |
| Commodity(USD) | Latest | Highest | Lowest |
| Last updated： -- | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 5.440 | 19.340 | +302.336% |
| HOLLY FUTURES | 2.980 | 9.830 | +273.309% |
| SINOPEC SSC | 0.960 | 2.920 | +244.225% |
| FUDANZHANGJIANG | 2.880 | 8.040 | +215.933% |
| TRIUMPH NEW EN | 3.810 | 10.620 | +215.450% |
| NANJING PANDA | 5.040 | 13.540 | +204.032% |
| DRINDA | 27.580 | 72.610 | +197.943% |
| ANDRE JUICE | 14.960 | 39.240 | +196.844% |
| JINGCHENG MAC | 4.380 | 11.310 | +192.227% |
| BBMG | 0.760 | 1.840 | +173.991% |
| HKD to RMB (Average Price):
0.88363 (For Reference Only) Quote data is at least 15-min delayed Last updated： 30/03/2026 16:40 |
|||