Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 53,569.44
    +105.56 (+0.197%)
  • Standard & Poor 500
    up 7,730.99
    +55.29 (+0.720%)
  • Nasdaq Composite
    up 26,541.35
    +411.16 (+1.573%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.447
%Chg : +4.396%
Pre(%) : +1.94%
02388
BOC HONG KONG
Nominal(HKD) : down49.489
%Chg : -1.162%
Pre(%) : -0.66%
01398
ICBC
Nominal(HKD) : down7.431
%Chg : -1.353%
Pre(%) : -0.32%
00293
CATHAY PAC AIR
Nominal(HKD) : down14.894
%Chg : -1.656%
Pre(%) : +1.18%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up96.940
%Chg : +3.946%
BILI
Bilibili
Nominal(USD) : up16.765
%Chg : +3.808%
YUMC
Yum China Holdings
Nominal(USD) : down44.910
%Chg : -4.223%
IQ
iQIYI
Nominal(USD) : down0.924
%Chg : -5.983%
Hot Pick US Stocks More
CRM
Salesforce
Nominal(USD): up252.050
%Chg : +22.580%
NVDA
NVIDIA Corp
Nominal(USD): up227.980
%Chg : +8.738%
ZM
Zoom Communications Inc
Nominal(USD): up100.270
%Chg : +6.863%
TWLO
Twilio
Nominal(USD): up241.340
%Chg : +5.638%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/08/2026 20:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/08/2026 08:05
US Indices Quote data is at least 15-min delayed.
US Time : 27/08/2026 20:22 EDT
More
Summary
Up0
Down0
Unchange0
Idle2786
Short sell turnover: 47.550B
Short sell %: 21.976%
    Turnover (B) % of MT
  MT 233.515  
Stocks 220.618 94.48%
Warrants 4.845 2.08%
CBBC 8.051 3.45%
225.00B
150.00B
75.00B
0
257
21
291
24
254
25
255
26
234
27
Real Time Last Viewed Stocks
No related information.
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.10019.619B
2
09988BABA-Wdown115.5009.656B
3
02513Z.AIup1,160.0007.654B
4
02268WUXI XDCdown75.5006.128B
5
06869YOFCup179.8006.009B
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.5361.241B
2
02800TRACKER FUNDdown26.100751.587M
3
00020SENSETIME-Wdown1.425638.069M
4
00147IB SETTLEMENTup0.142286.955M
5
03800GCL TECHup0.745285.327M
  Code Name   Nominal %Change
1
00147IB SETTLEMENTup0.142108.824%
2
02450HUAIBEI GD COup13.00036.842%
3
00197HENG TAIup0.51036.000%
4
01150MILAN STATIONup0.09332.857%
5
08310YANCHENG PORTup0.29031.818%
  Code Name   Nominal %Change
1
01232GW TIANDIdown0.390-19.588%
2
08133JISHENG GP HLDGdown0.260-18.750%
3
02526DIAGENS-Bdown437.000-17.857%
4
01180PARADISE ENTdown0.780-17.021%
5
08507I.CENTURY HLDGdown0.490-16.949%
Last updated: 27/08/2026 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02450HUAIBEI GD COup13.0003.50036.842%13.0009.50510.524M26.21%Construction
2
03774FAMEGLOWup23.9402.1609.917%25.60021.66022.716M14.80%Health Care
3
01613SYNERTONEup1.2400.12511.211%1.2601.0906.541M8.62%Software & Services
4
02442EASY SMART GPup110.00014.50015.183%139.00095.100110.797M6.92%Construction
5
01832SAI LEISUREup1.2500.1008.696%1.2501.2506,2505.49%Hotels & Restaurants & Leisure
Last updated: 27/08/2026 16:40
Code Name   Nominal %Change
09888BIDU-SWup95.750+5.336%
09626BILIBILI-Wup129.700+1.725%
00700TENCENTup447.800+0.539%
01024KUAISHOU-Wup33.660+0.119%
03690MEITUAN-Wdown77.500-0.705%
Code Name   Nominal %Change
01033SINOPEC SSCup0.660+1.538%
03175F SAMSUNG OILup10.140+1.451%
00568SHANDONG MOLONGup4.515+1.347%
03983CHINA BLUECHEMup1.970+1.285%
00338SHANGHAI PECHEMup1.160+0.870%
Code Name   Nominal %Change
02888STANCHARTup233.200+1.568%
00023BANK OF E ASIAup17.500+0.517%
00005HSBC HOLDINGSup161.800+0.062%
02388BOC HONG KONGdown49.820-0.360%
02356DAHSING BANKINGdown14.670-0.945%
Code Name   Nominal %Change
02513Z.AIup1,160.000+12.621%
06082BIREN TECHup39.260+7.092%
02676NOVOSENSEup167.200+4.762%
00100MINIMAX-Wup314.600+3.828%
00699JOYSON ELECup12.380+1.559%
Code Name   Nominal %Change
00621TAUNG GOLDup0.540+1.887%
00340TONGGUAN GOLDup3.490+1.749%
06693CHIFENG GOLDup42.300+1.003%
00815CHI SILVER GPunchange0.2750.000%
01712DRAGON MININGunchange7.4400.000%
Code Name   Nominal %Change
06862HAIDILAOup12.400+1.224%
02331LI NINGup13.680+0.811%
02319MENGNIU DAIRYup18.790+0.481%
09992POP MARTdown154.000-0.194%
02020ANTA SPORTSdown77.800-1.206%
Code Name   Nominal %Change
01385SHANGHAI FUDANup26.540+5.317%
01347HUA HONG GRACEup122.800+4.511%
01912CONTELup2.320+2.428%
00981SMICup71.300+2.296%
00522ASMPTup165.700+1.719%
Code Name   Nominal %Change
00883CNOOCup25.120+0.803%
01299AIAup74.650+0.606%
00700TENCENTup447.800+0.539%
00388HKEXup422.200+0.333%
00005HSBC HOLDINGSup161.800+0.062%
Code Name   Nominal %Change
03066FA CSOP BTCup25.000+0.402%
03042CAM BTCup9.650+0.312%
03008BOS HSK BTCup6.085+0.165%
03135FA SAMSUNG BTCup25.440+0.079%
03439HGI BTCunchange9.6500.000%
Code Name   Nominal %Change
01171YANKUANG ENERGYup13.600+4.696%
01898CHINA COALup11.860+2.330%
01088CHINA SHENHUAup45.720+1.555%
00883CNOOCup25.120+0.803%
00728CHINA TELECOMup4.890+0.721%
Code Name   Nominal %Change
06099CMSCup16.120+2.675%
03908CICCup22.640+1.525%
02628CHINA LIFEup29.320+0.411%
03968CM BANKup49.520+0.202%
06030CITIC SECdown27.480-0.579%
Last updated: 27/08/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.952%
2853
MONTAGE TECH (+12.304%)
Chemicals+1.750%
22747
DONGGUANG CHEM (+18.065%)
Household Appliances & Electronics+1.210%
151449
JIU RONG HOLD (+25.000%)
IT Hardware+1.117%
52351714
IB SETTLEMENT (+108.824%)
Conglomerates+1.068%
10523
CHEVALIER INT'L (+6.230%)
Last updated: 27/08/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.138%
1835
SUNSHINE PAPER (-4.142%)
Retailers-0.923%
11046
JINGKELONG (-12.069%)
Automobiles-0.819%
2447510
VOYAH AUTO (-11.250%)
Diversified Metals & Minerals-0.705%
2131811
GREEN ECONOMY (-14.286%)
Hotels & Restaurants & Leisure-0.562%
26511630
PARADISE ENT (-17.021%)
Last updated: 27/08/2026 16:40
1
2
3
4
5

06098 CG SERVICES

Broker Name: CICC
Report Date: 27/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 883.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2700
DPS (cts) (HKD (cts)): RMB 0.4500

02020 ANTA SPORTS

Broker Name: GOLDMAN SACHS
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14541.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2300
DPS (cts) (HKD (cts)): RMB 2.3400

00914 CONCH CEMENT

Broker Name: UBS
Report Date: 27/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 7102.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.7400

02020 ANTA SPORTS

Broker Name: UBS
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15816.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.6600
DPS (cts) (HKD (cts)): RMB 2.2600

01801 INNOVENT BIO

Broker Name: JP MORGAN
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2328.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3900
DPS (cts) (HKD (cts)):

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD -835.000M
EPS/(LPS) (cts) (HKD (cts)):USD -2.5200
DPS (cts) (HKD (cts)):

02319 MENGNIU DAIRY

Broker Name: UBS
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5077.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3100
DPS (cts) (HKD (cts)): RMB 0.6500

82020 ANTA SPORTS-R

Broker Name: GOLDMAN SACHS
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14541.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2300
DPS (cts) (HKD (cts)): RMB 2.3400

02268 WUXI XDC

Broker Name: MORGAN STANLEY
Report Date: 27/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2086.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5200
DPS (cts) (HKD (cts)): RMB 0.0000

00836 CHINA RES POWER

Broker Name: BANK OF AMERICA
Report Date: 27/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 11888.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.3000
DPS (cts) (HKD (cts)): HKD 0.9230
Last updated: 27/08/2026 17:10
Code Name   Nominal %Change
03692HANSOH PHARMAup36.820+16.005%
09888BIDU-SWup95.750+5.336%
00836CHINA RES POWERup19.380+3.859%
02382SUNNY OPTICALup64.100+2.396%
00981SMICup71.300+2.296%
Code Name   Nominal %Change
01810XIAOMI-Wdown27.480-3.443%
00291CHINA RES BEERdown19.770-3.183%
03993CMOCdown17.530-3.096%
00960LONGFOR GROUPdown6.680-3.048%
01876BUD APACdown6.145-2.999%
Last updated: 27/08/2026 16:39
Code Name   Nominal %Change
03692HANSOH PHARMAup36.820+16.005%
09926AKESOup101.200+7.431%
09888BIDU-SWup95.750+5.336%
00981SMICup71.300+2.296%
01093CSPC PHARMAup9.680+1.627%
Code Name   Nominal %Change
09987YUM CHINAdown358.600-3.446%
01810XIAOMI-Wdown27.480-3.443%
09868XPENG-Wdown45.120-3.342%
01109CHINA RES LANDdown33.840-2.703%
02313SHENZHOU INTLdown36.940-2.636%
Last updated: 27/08/2026 16:39
Remark: Local Indices are real time updated. Last updated: 28/08/2026 08:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/08/2026 20:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/08/2026 08:04
  Frankfurt DAX Index is daily updated. Last updated: 28/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 28/08/2026 00:05
  Futures are real time updated. Last updated: 28/08/2026 03:00
  MSCI Indexes are real time updated. Last updated: 27/08/2026 18:00
  Industry ranking last updated: 27/08/2026 16:40
  5-Day Market Turnover's latest trading date is 27/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/08/2026 16:59
  * Half-day data
1
2
3
More
Data updated on: 27/08/2026 16:40
Data updated on: 27/08/2026 16:40
28 2026
Fri
August
Result Announcements
00055  NEWAY GROUP
00058  SUNWAY INT'L
00063  CHI ASIA VALLEY
00065  GRAND OCEAN AR
00090  PUXING ENERGY
00095  LVGEM CHINA
00110  CHINA FORTUNE
00115  GRAND FIELD GP
00117  TIANLI HOLDINGS
00119  POLY PROPERTY
00123  YUEXIU PROPERTY
00132  HING YIP HLDGS
00136  CHINA RUYI
00138  CCT FORTIS
00144  CHINA MER PORT
00152  SHENZHEN INT'L
00156  LIPPO CHINA RES
00166  NEW TIMES CORP
00171  SILVER GRANT
00180  KADER HOLDINGS
00196  HONGHUA GROUP
00206  CM-ENERGY
00227  FIRST SHANGHAI
00244  SINCERE
00245  CHINA VERED FIN
00256  CITYCHAMP
00257  EB ENVIRONMENT
00261  GBA HOLDINGS
00264  CN INT DEV CORP
00265  GANGYU SERVICES
00267  CITIC
00270  GUANGDONG INV
00285  BYD ELECTRONIC
00288  WH GROUP
00300  MIDEA GROUP
00301  SANVO CHEMICALS
00323  MAANSHAN IRON
00326  CHINA STAR ENT
00329  OCI INTL
00337  GREENLAND HK
00365  SINO ICT
00376  YUNFENG FIN
00377  CHINA HUAJUN GP
00387  LEEPORT(HOLD)
00412  SDHG
00440  DAH SING
00470  WUXI LEAD
00471  SILKWAVE INC
00487  SUCCESSUNIVERSE
00500  FRONTIER SER
00505  XINGYE ALLOY
00510  CASH FIN SER GP
00517  COSCO SHIP INTL
00521  CWT INT'L
00529  SIS INT'L
00542  CN CULTURAL T&A
00543  PACIFIC ONLINE
00546  FUFENG GROUP
00557  TIANYUAN HEALTH
00564  ZCZL
00568  SHANDONG MOLONG
00570  TRAD CHI MED
00572  FW HOLDINGS
00576  ZHEJIANGEXPRESS
00579  JNCEC
00582  SHIN HWA WORLD
00583  GWPA HOLDINGS
00596  INSPUR DIGI ENT
00603  CHINA OIL & GAS
00620  DTXS SILK ROAD
00622  OSHIDORI
00623  GOLDENBRIDGE GP
00628  TONGTONG AI SOC
00630  AMCO UNITED
00632  CHK OIL
00636  KLN
00641  CHTC FONG'S INT
00655  HK CHINESE LTD
00664  TONGSHIFU
00668  ANKER
00670  CHINA EAST AIR
00675  K & P INT'L
00689  EPI (HOLDINGS)
00701  CNT GROUP
00720  AUTO ITALIA
00730  CAPITAL IND FIN
00733  HOPEFLUENT
00750  SFSY ENERGY
00753  AIR CHINA
00764  ETERNITY INV
00804  PINESTONE
00809  GLOBAL BIO-CHEM
00813  SHIMAO GROUP
00815  CHI SILVER GP
00819  TIANNENG POWER
00822  KA SHUI INT'L
00826  TIANGONG INT'L
00827  KO YO GROUP
00832  CENTRAL CHINA
00833  ALLTRONICS
00834  SHENGRONG HLDG
00837  CARPENTER TAN
00840  TIANYE WATER
00846  MINGFA GROUP
00852  STRONG PETRO
00857  PETROCHINA
00859  ZHONGCHANG INTL
00861  DC HOLDINGS
00873  SHIMAO SERVICES
00882  TIANJIN DEV
00884  CIFI HOLD GP
00893  CHINAVTM MINING
00895  DONGJIANG ENV
00939  CCB
00953  SHAW BROTHERS
00960  LONGFOR GROUP
00980  LIANHUA
00983  SOCAM DEV
00991  DATANG POWER
00994  CT VISION
01003  HUANXI MEDIA
01004  C SMARTERENERGY
01008  LITU HOLDINGS
01009  INT'L ENT
01020  CIPRUN TECH
01022  FEIYU
01036  VANKE OVERSEAS
01049  CELESTIAL ASIA
01051  G-RESOURCES
01053  CHONGQING IRON
01055  CHINA SOUTH AIR
01070  TCL ELECTRONICS
01073  DA YU FIN
01075  CAPINFO
01087  INVESTECH HLDGS
01088  CHINA SHENHUA
01091  SOUTH MANGANESE
01105  SING TAO
01109  CHINA RES LAND
01122  QINGLING MOTORS
01132  ORANGE SKY G H
01138  COSCO SHIP ENGY
01150  MILAN STATION
01153  JIAYUAN SER
01156  CHINANEWENERGY
01171  YANKUANG ENERGY
01176  ZHUGUANG HOLD
01186  CHINA RAIL CONS
01187  COFOE MEDICAL
01191  CREALIGHTS
01193  CHINA RES GAS
01196  REALORD TECH
01199  COSCO SHIP PORT
01203  GUANGNAN (HOLD)
01204  BOARDWARE INTEL
01206  TECHNOVATOR
01209  CHINA RES MIXC
01211  BYD COMPANY
01216  ZYBANK
01223  SYMPHONY HOLD
01228  CANBRIDGE-B
01233  TIMES CHINA
01237  CH ENV TECH&BIO
01238  POWERLONG
01239  TEAMWAY INTL GP
01240  CNQC INT'L
01247  MIKO INTL
01253  GREEN BROAD
01255  TATA HEALTH
01259  PROSPER FUTURE
01262  LABIXIAOXIN
01265  TIANJINJINRAN
01272  DATANG ENVIRO
01280  QIDIAN GUOFENG
01282  RENZE HARVEST
01288  ABC
01290  CHINA HUIRONG
01301  D&G TECH
01302  LIFETECH SCI
01305  WAI CHI HOLD
01312  KONTA CHINA
01327  LUXXU GROUP
01330  DYNAGREEN ENV
01332  TOUYUN BIOTECH
01333  BRETON
01334  RUICHANG INTL
01339  PICC GROUP
01345  SH PIONEER HLDG
01351  BRIGHT FUTURE
01358  PW MEDTECH
01380  CHI KINGSTONE
01388  EMBRY HOLDINGS
01392  HQVT
01396  GBA AI COMP
01398  ICBC
01401  FUTURE MACH LTD
01417  RIVERINE CHINA
01456  GLMS SEC
01477  OCUMENSION-B
01483  NET-A-GO TECH
01488  BEST FOOD HLDG
01508  CHINA RE
01520  VIRTUAL MIND
01521  FRONTAGE
01526  RICI HEALTH
01527  TENGY ENV
01528  RS MACALLINE
01529  YUES INTL HLDG
01538  ZHONG AO HOME
01543  JOIN-SHARE
01551  GRCB
01552  BHCC HOLDING
01553  MAIKE TUBE
01570  WEIYE HOLDINGS
01572  CHINA ART FIN
01592  ANCHORSTONE
01597  NATURE ENERGY T
01600  TIAN LUN GAS
01601  ZGC TEC LEASING
01615  AB BUILDERS
01618  MCC
01622  REDCO GROUP
01626  JIA YAO HLDGS
01635  DZUG
01641  HX COLDCHAIN
01643  MODERN CHI MED
01645  HAINA INTEL
01650  HYGIEIA GROUP
01658  PSBC
01666  TONG REN TANG
01669  GIC GROUP
01679  RISECOMM GP
01688  LINGYI ITECH
01689  HUAXIHOLDINGS
01690  LAP KEI ENGRG
01695  S&P INTL HLDG
01701  TU YI HLDG
01708  SAMPLE TECH
01713  SICHUAN EN INV
01719  CIL GROUP
01722  KIN PANG HLDGS
01728  ZHENGTONGAUTO
01729  TIME INTERCON
01740  VALUES CULTURAL
01746  MAN SHUN GP
01755  S-ENJOY SERVICE
01759  SINO GAS HLDGS
01763  CIRC
01767  TS WONDERS
01772  GANFENGLITHIUM
01776  GF SEC
01782  IB DIGITAL TECH
01787  SD GOLD
01795  YADONG GROUP
01812  CHENMING PAPER
01815  EVEREST GOLD
01823  HUAYUEXPRESSWAY
01826  FDB HOLDINGS
01832  SAI LEISURE
01851  GINGKO EDU
01853  CHUNCHENG HEAT
01854  CHINA WANTIAN
01856  ERNEST BOREL
01858  CHUNLI MEDICAL
01866  CHINA XLX FERT
01871  CHINA ORIENTED
01872  GUAN CHAO HLDGS
01901  FEIYANG GROUP
01907  CHINA RISUN GP
01916  JIANGXI BANK
01918  SUNAC
01919  COSCO SHIP HOLD
01921  DALIPAL HLDG
01927  JIUJIUWANG
01932  CPM GROUP
01935  JH EDUCATION
01938  CHU KONG PIPE
01947  MEIHAO GROUP
01949  PLATT NERA
01958  BAIC MOTOR
01965  LANDSEA LIFE
01968  HINGTEX HLDGS
01977  ANALOGUE HLDGS
01979  TEN PAO GROUP
01981  CATHAY GP HLDGS
01987  BENG SOON MACH
01988  MINSHENG BANK
01995  ES SERVICES
02002  SUNSHINE PAPER
02007  COUNTRY GARDEN
02009  BBMG
02022  DIGIT HOLLYWOOD
02023  CHINA LUDAO
02025  RUIFENG POWER
02028  JOLIMARK
02039  CIMC
02051  VALA
02122  KIDSLAND INTL
02128  CHINA LESSO
02131  NETJOY
02135  RAILY AESMED
02139  BANK OF GANSU
02146  ROISERV
02149  BATELAB
02152  SUXIN SERVICES
02165  LING YUE SER GP
02167  TI CLOUD
02170  BASECARE-B
02177  UNQ HOLDINGS
02181  MABPHARM-B
02187  ZHIXIN GP HLDG
02188  TITANS ENERGY
02192  MEDLIVE
02195  UNITY ENT
02209  YESASIA HLDGS
02219  CHAOJU EYE CARE
02222  NVC INTL
02226  HONWORLD GP
02227  SOLIS HOLDINGS
02237  CHINA GRAPHITE
02238  GAC GROUP
02250  B.DUCK SEMK
02251  AIRDOC-B
02257  SIRNAOMICS-B
02261  NASN TECH
02270  DESUN SERVICES
02273  GUSHENGTANG
02286  CHEN XING
02298  COSMO LADY
02325  YUNKANG GROUP
02328  PICC P&C
02335  MICOT PHARMA-B
02337  UNITED STRENGTH
02339  BWI INT'L
02348  DAWNRAYS PHARMA
02349  CHINA AI INFRA
02355  BAOYE GROUP
02356  DAHSING BANKING
02363  TONGDA HONG TAI
02369  COOLPAD GROUP
02370  REDCO HEALTHY
02376  LUSHANGSERVICES
02385  READBOY
02388  BOC HONG KONG
02393  YESTAR HEALTH
02400  XD INC
02402  SINOHYTEC
02407  GAUSH MEDITECH
02409  SEACON
02411  PAGODA GP
02418  DEEWIN
02429  UBOX ONLINE
02431  MINIEYE
02433  ZT HN GROUP
02438  MOBVOI
02455  RUNHUA SERVICE
02457  BUYANG INTL
02459  SANERGY GROUP
02482  LOGORY
02486  PLUS GP HOLDING
02496  YZYBIO-B
02497  FUJING HOLDINGS
02501  MAIYUE TECH
02503  ZHONGSHENJIANYE
02515  TJCD
02519  AUGROUP
02520  SHANXI INSTALL
02528  FW FASHION INT
02530  NUMANS
02531  CARLINK TECH
02540  LESI GROUP
02545  ZHONGGAN COMM
02555  CHABAIDAO
02558  JINSHANG BANK
02559  DIDA INC-PF
02560  CONCH MAT TECH
02562  SYNAGISTICS
02570  REFIRE
02577  INNOSCIENCE
02580  AUX ELECTRIC
02582  GUOFUHEE
02583  HIPINE
02587  HEALTHYWAY INC
02590  GEEKPLUS-W
02605  METALIGHT
02608  SUNSHINE 100
02609  BAYZED HEALTH
02619  XJ ELECTRICS
02623  HK GOLD IND GP
02625  JIANGSU HORIZON
02630  VIGONVITA-B
02637  HAIXI PHARMA
02651  DAZHONG DENTAL
02656  160 HEALTH
02659  BAO PHARMA-B
02667  TONGRENTANGCARE
02668  PAK TAK INT'L
02672  BAIGE DIGITAL
02675  EDGE MEDICAL-B
02685  QUANTGROUP
02688  ENN ENERGY
02697  TH MEDICAL-B
02726  EPIWORLD
02727  SH ELECTRIC
02729  GALAXIS TECH
02768  GON TECHNOLOGY
02772  ZLKG
02797  QIYUNSHAN FOOD
02866  COSCO SHIP DEV
02880  LIAONING PORT
03223  INGENIC
03303  JUTAL OIL SER
03313  ARTGO HOLDINGS
03318  CHINA BOTON
03328  BANKCOMM
03347  TIGERMED
03348  CHINA PENGFEI
03363  ZHENGYE INT'L
03369  QHD PORT
03377  SINO-OCEAN GP
03390  TYCOON GROUP
03396  LEGENDHOLDING
03398  CHINA TING
03601  LUDASHI
03603  XINJI SHAXI
03613  TONGRENTANGCM
03618  CQRC BANK
03623  C SUCCESS FIN
03625  FOURSEMI
03658  NEW HOPE SERV
03661  SG MICRO
03686  CLIFFORDML
03688  TOP SPRING
03690  MEITUAN-W
03700  INKEVERSE
03738  VOBILE GROUP
03752  ROKAE ROBOTICS
03798  HOMELAND ITL
03800  GCL TECH
03848  HAOSEN FINTECH
03882  SKYLIGHT HLDG
03883  CHINA AOYUAN
03889  GLOBAL CORN GP
03908  CICC
03913  KWG LIVING
03931  CALB
03952  LAIFUAL
03958  DFZQ
03968  CM BANK
03988  BANK OF CHINA
03996  CH ENERGY ENG
06031  SANY HEAVY IND
06082  BIREN TECH
06093  HEVOL SERVICES
06117  RIZHAO PORT JR
06127  JOINN
06128  GRAPHEX GROUP
06132  HJ SCIENCE-B
06138  HARBIN BANK
06168  ZHOU LIU FU
06188  BJ DIGITAL
06190  BANKOFJIUJIANG
06196  BANKOFZHENGZHOU
06198  QINGDAO PORT
06199  BANK OF GUIZHOU
06603  IFBH
06616  GLOBAL NEW MAT
06622  ZHAOKE OPHTH-B
06628  TRANSCENTA-B
06655  HX BLDG MAT
06661  HUZHOU GAS
06676  ZG GROUP-W
06681  BRAINAURORA-B
06687  JST GROUP
06693  CHIFENG GOLD
06809  MONTAGE TECH
06816  PROSPER CONS
06818  CEB BANK
06830  HUAZHONG IN-V
06833  SINCO PHARMA
06860  FINGERTANGO
06881  CGS
06882  EGL HOLDINGS
06885  JINMA ENERGY
06886  HTSC
06922  CRYOFOCUS-B
06936  SF HOLDING
06963  SUNSHINE INS
06968  GANGLONG CHINA
06998  EDDING GENOR
07688  TOPNC
08037  CH BIOTECH SER
08043  ATLINKS
08082  QINGHUA HOLD
08095  BEIDA JADE BIRD
08106  XINHUA LANDE
08107  FICUS TECH
08112  CORNERSTONE FIN
08137  HONBRIDGE
08147  YUNJING DIGITEC
08148  WUXI LIFE
08188  GME GROUP
08191  HONG WEI ASIA
08198  CRYPTO FLOW
08205  JIAODA WITHUB
08223  ZYY
08229  FUTURE DATA
08238  JIUFANG DIGITAL
08267  LINEKONG
08291  HK ENT INTL
08337  DIRECTEL
08360  BASIC H NEWLIFE
08368  CREATIVE CHINA
08375  DATA UNION CAP
08377  HARBOUR EQUINE
08400  ASIA PIONEER
08436  TAKBO GROUP
08452  FY FINANCIAL
08471  REACH NEW HLDGS
08513  MAXWIN INT HLDG
08526  WING FUNG GROUP
08606  KINETIX SYSTEMS
08622  JOYZYME GROUP
08657  TRUE PARTNER
09606  DUALITYBIO-B
09668  CBHB
09677  WEIHAI BANK
09678  UNISOUND
09699  SF INTRA-CITY
09857  LINMON MEDIA
09869  HELENS
09878  HUITONGDA NET
09880  UBTECH ROBOTICS
09889  DRCB
09896  MNSO
09903  ILUVATAR COREX
09908  JIAXING GAS
09916  XINGYE WULIAN
09922  JIUMAOJIU
09928  TIMES NEIGHBOR
09968  HUIJING HLDGS
09971  BASICSEMI
09978  FINELAND LIVING
09989  HEPALINK
81211  BYD COMPANY-R
82388  BOC HONG KONG-R
83690  MEITUAN-WR
Economic Figures
United Kingdom: AugLloyds Bank Business Barometer
Japan: AugTokyo CPI
Japan: AugTokyo Core CPI
Japan: JulUnemployment Rate
Germany: JulImport Price Index
Germany: JulImport Price Index
France: Q2GDP
France: Q2GDP
France: AugCPI
France: AugCPI
France: AugHICP
France: AugHICP
Italy: JunIndustrial Sales
Euro Zone: AugConsumer Confidence Index
Euro Zone: AugEconomic Sentiment (Services)
Euro Zone: AugEconomic Sentiment Indicator
Euro Zone: AugIndustry Capacity Utilization
Italy: AugConsumer Confidence Index
India: JulIndustrial Output
Brazil: JulOutstanding Loans
Brazil: JulOutstanding Loans
Canada: Q2GDP (Annualized q/q)
Canada: JunGDP
Canada: JunGDP
United States: AugChicago PMI
United States: AugU of Michigan Survey of Consumer Confidence
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300up4,630.28+0.860%
SSE Compositeup3,956.57+1.126%
Shanghai A Shareup4,148.40+1.126%
Shanghai B Shareup290.51+0.589%
Tokyo Nikkei 225up66,411.00+0.422%
Taipei Weighted Averageup45,975.22+0.311%
Singapore Strait Timesdown5,684.12-0.655%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,569.44+0.197%
Standard & Poor 500up7,730.99+0.720%
Nasdaq Compositeup26,541.35+1.573%
Nasdaq 100 Indexup29,641.56+1.427%
Nasdaq Golden Dragon China Indexdown6,183.99-0.739%
London FT100down10,792.54-0.787%
Frankfurt DAXup26,367.24+0.309%
Paris CAC 40down8,319.87-1.684%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16591.1664
GBP / HKD10.654310.6561
EUR / HKD9.13219.1361
JPY / HKD0.04920.0492
AUD / HKD5.63925.6424
NZD / HKD4.66704.6685
CAD / HKD5.65905.6597
CHF / HKD9.74629.7464
KRW / HKD0.00570.0057
SEK / HKD0.82330.8235
SGD / HKD6.16666.1693
THB / HKD0.23850.2386
TWD / HKD0.24740.2475
USD / HKD7.83887.8389
Last updated: 28/08/2026 08:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72156.7235
GBP / USD1.35941.3595
EUR / USD1.16511.1651
USD / JPY159.3810159.3850
AUD / USD0.71940.7198
NZD / USD0.59540.5955
USD / CAD1.38501.3853
USD / CHF0.80430.8043
USD / KRW1,380.68001,380.9500
USD / SEK9.51539.5243
USD / SGD1.27101.2711
USD / THB32.888032.9190
USD / TWD31.664231.6942
USD / HKD7.83887.8389
Last updated: 28/08/2026 08:20
Commodity(USD) Latest Highest Lowest
XAU4,594.104,602.434,592.43
XAG69.2169.4069.11
Last updated: 28/08/2026 08:20
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO4.01016.930+387.972%
HOLLY FUTURES2.2858.210+315.279%
SINOPEC SSC0.6602.260+295.774%
FUDANZHANGJIANG2.5758.340+274.345%
ANDRE JUICE21.84068.520+262.616%
TRIUMPH NEW EN2.2707.050+258.960%
CHENMING PAPER0.6151.910+258.956%
NANJING PANDA3.2959.640+238.146%
JINGCHENG MAC2.9458.430+230.845%
CHINA LONGYUAN5.58015.670+224.577%
HKD to RMB (Average Price): 0.86520 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 27/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.