Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,304.64
    -142.79 (-0.289%)
  • Standard & Poor 500
    down 7,090.21
    -35.85 (-0.503%)
  • Nasdaq Composite
    down 24,266.89
    -201.59 (-0.824%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : up5.199
%Chg : +1.529%
Pre(%) : -0.21%
00939
CCB
Nominal(HKD) : up8.860
%Chg : +1.480%
Pre(%) : -0.23%
02388
BOC HONG KONG
Nominal(HKD) : down44.633
%Chg : -1.809%
Pre(%) : +0.39%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.289
%Chg : -3.139%
Pre(%) : -2.62%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : down103.575
%Chg : -1.159%
JD
JD.com
Nominal(USD) : down31.220
%Chg : -1.203%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down139.300
%Chg : -1.213%
TAL
TAL Education Group
Nominal(USD) : down12.195
%Chg : -3.521%
Hot Pick US Stocks More
META
Meta Platforms
Nominal(USD): down670.740
%Chg : -2.587%
NFLX
Netflix Inc.
Nominal(USD): down94.300
%Chg : -3.093%
INTC
Intel Corp
Nominal(USD): down66.005
%Chg : -3.642%
AMC
AMC Entertainment Holdings
Nominal(USD): down1.775
%Chg : -4.570%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/04/2026 11:30 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/04/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/04/2026 11:30 EDT
More
Summary
Up955
Down892
Unchange371
Idle514
Record High : Record Low 99:46
Gainer Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: +2.407% 7:2:4:4
Loser Industry: Coal (MONGOLIA ENERGY)
Avg %Chg: -1.361% 4:12:3:3
Top Turnover Industry: Software & Services
Turnover: 46.491B 84:56:19:23
Short sell turnover: 40.039B
Short sell %: 19.700%
    Turnover (B) % of MT
  MT 241.463  
Stocks 223.229 92.45%
Warrants 5.736 2.38%
CBBC 12.498 5.18%
195.00B
130.00B
65.00B
0
237
14
246
15
256
16
238
17
241
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,361.07
+200.74 (+0.77%)
FHSI (AT) 26,471
+81 (+0.31%) Premium +110
HSCEI 8,899.06
+54.04 (+0.61%)
CCI 4,336.63
+10.91 (+0.25%)
TEH 5,065.63
+22.95 (+0.46%)
MT 242B
SHCI 4,082
+31 (+0.76%)
Turnover 1,085 B
SZPI 14,966.75
+81.33 (+0.546%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.66018.001B
2
00700TENCENTup522.50012.194B
3
09988BABA-Wup137.0009.746B
4
03033CSOP HS TECHup4.9508.550B
5
02828HSCEI ETFup91.0207.060B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.9501.723B
2
02800TRACKER FUNDup26.660676.091M
3
00020SENSETIME-Wup2.050431.115M
4
03800GCL TECHup1.010347.326M
5
00939CCBup8.880326.005M
%Gainers
RT More
  Code Name   Nominal %Change
1
00068MANYCORE TECHup37.440101.290%
2
01645HAINA INTELup1.87040.602%
3
00048C AUTO INT DECOup0.33039.241%
4
01202SIWI SCI & TECHup1.68034.400%
5
01679RISECOMM GPup0.97031.081%
%Losers
RT More
  Code Name   Nominal %Change
1
02939SANDMARTIN RTSdown0.013-62.857%
2
02661QINGSONG HEALTHdown60.400-60.341%
3
08268SMART CITY DEVdown0.233-32.464%
4
00022MEXANdown0.095-30.147%
5
08360BASIC H NEWLIFEdown0.460-28.125%
Last updated： 20/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00068MANYCORE TECHup37.44018.840101.290%39.50018.6603.976B80.70%Software & Services
2
02416EDIANYUNup4.9200.86021.182%5.8004.260109.598M38.10%Software & Services
3
00679ASIA TELE-NETup7.5801.38022.258%8.4505.500112.198M36.29%Industrials
4
02635NUOBIKANup68.5004.5007.031%83.20063.200684.388M29.90%Software & Services
5
03997TSOup1.2500.24023.762%1.4001.0401.584M27.27%IT Hardware
Last updated： 20/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup522.500+2.351%
01024KUAISHOU-Wup46.980+1.119%
01810XIAOMI-Wup32.320+1.000%
09999NTES-Sup183.800+0.823%
09888BIDU-SWup122.800+0.738%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCunchange0.8200.000%
03983CHINA BLUECHEMunchange2.6800.000%
02386SINOPEC SEGdown6.280-0.317%
00568SHANDONG MOLONGdown8.280-0.361%
00386SINOPEC CORPdown4.540-0.439%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup46.820+12.494%
02513KNOWLEDGE ATLASup975.000+9.428%
00100MINIMAX-Wup911.500+6.112%
09698GDS-SWup44.660+4.688%
02577INNOSCIENCEup60.000+3.448%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup190.300+1.547%
02388BOC HONG KONGup44.460+1.368%
00005HSBC HOLDINGSup142.200+0.495%
00023BANK OF E ASIAdown13.890-0.072%
02356DAHSING BANKINGdown12.580-0.475%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup69.350+14.062%
02513KNOWLEDGE ATLASup975.000+9.428%
00100MINIMAX-Wup911.500+6.112%
02026PONY-Wup89.650+3.942%
02670YUNJIup250.000+3.306%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.450+2.273%
01818ZHAOJIN MININGup31.620+2.000%
02259ZIJIN GOLD INTLup177.500+1.487%
02899ZIJIN MININGup37.120+1.365%
01787SD GOLDup32.640+1.241%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup48.700+5.503%
02313SHENZHOU INTLup49.180+2.973%
01368XTEP INT'Lup4.650+2.649%
09987YUM CHINAup381.600+1.869%
02331LI NINGup21.340+1.716%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup44.040+6.531%
01347HUA HONG SEMIup94.450+4.365%
00763ZTEup24.040+3.176%
00981SMICup59.800+0.758%
00522ASMPTup138.600+0.362%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup62.750+8.190%
02367GIANT BIOGENEup29.660+3.129%
02097MIXUE GROUPup292.800+2.163%
01318MAO GEPINGup74.600+2.122%
09896MNSOup30.620+1.458%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup522.500+2.351%
01299AIAup83.500+2.328%
00939CCBup8.880+2.304%
01398ICBCup7.190+2.276%
02318PING ANup61.500+1.485%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.155+0.979%
03042CAM BTCdown9.135-0.164%
03008BOS HSK BTCdown5.755-0.173%
03135FA SAMSUNG BTCdown24.460-0.326%
03066FA CSOP BTCdown24.100-0.331%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.950+1.020%
00762CHINA UNICOMup7.360+0.546%
00941CHINA MOBILEup81.800+0.430%
00267CITICunchange12.8200.000%
00386SINOPEC CORPdown4.540-0.439%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.880+2.304%
01398ICBCup7.190+2.276%
01288ABCup6.170+1.983%
03988BANK OF CHINAup5.210+1.957%
02318PING ANup61.500+1.485%
Last updated： 20/04/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+2.407%
7244
DA SEN HLDGS (+15.493%)
Software & Services+1.408%
84561923
MANYCORE TECH (+101.290%)
Telecommunication Services+1.198%
1071
DIRECTEL (+20.213%)
Jewellery & Watches+1.026%
10577
CONTINENTAL H (+13.475%)
IT Hardware+0.990%
44421113
SIWI SCI & TECH (+34.400%)
Last updated： 20/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.361%
41233
MONGOLIA ENERGY (-6.780%)
Retailers-0.914%
8724
SUNART RETAIL (-9.091%)
Agricultural Products-0.741%
41134
CONGYU INTE AGR (-9.412%)
Household Appliances & Electronics-0.739%
101499
CHINA IN-TECH (-25.397%)
Media-0.405%
29391318
GREAT WORLD (-18.750%)
Last updated： 20/04/2026 16:40
Profit Estimation
1
2
3
4
5

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.3600
DPS (cts) (HKD (cts)): RMB 5.3020

00700 TENCENT

Broker Name: CITIGROUP
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.3600
DPS (cts) (HKD (cts)): RMB 5.3020

00101 HANG LUNG PPT

Broker Name: UBS
Report Date: 20/04/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3239.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6200
DPS (cts) (HKD (cts)): HKD 0.5200

06060 ZA ONLINE

Broker Name: JP MORGAN
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1270.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.0000

02105 LAEKNA-B

Broker Name: CICC
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -123.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0000

06030 CITIC SEC

Broker Name: JP MORGAN
Report Date: 19/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 36595.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.8500

00293 CATHAY PAC AIR

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10316.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6000
DPS (cts) (HKD (cts)): HKD 0.7900

02525 HESAI-W

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 756.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8100
DPS (cts) (HKD (cts)): RMB 0.0000

00390 CHINA RAILWAY

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24322.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.1900

00371 BJ ENT WATER

Broker Name: HSBC
Report Date: 18/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1582.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1500
DPS (cts) (HKD (cts)): RMB 0.1500
Last updated： 20/04/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00968XINYI SOLARup3.080+6.207%
09633NONGFU SPRINGup48.700+5.503%
02382SUNNY OPTICALup66.250+3.354%
02313SHENZHOU INTLup49.180+2.973%
02015LI AUTO-Wup73.300+2.589%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.340-3.274%
02618JD LOGISTICSdown15.430-2.773%
00175GEELY AUTOdown24.100-2.508%
00883CNOOCdown26.320-2.446%
00101HANG LUNG PPTdown9.040-1.952%
Last updated： 20/04/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
09633NONGFU SPRINGup48.700+5.503%
02382SUNNY OPTICALup66.250+3.354%
02313SHENZHOU INTLup49.180+2.973%
02015LI AUTO-Wup73.300+2.589%
09660HORIZONROBOT-Wup7.680+2.400%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.340-3.274%
00175GEELY AUTOdown24.100-2.508%
00883CNOOCdown26.320-2.446%
01088CHINA SHENHUAdown45.180-1.740%
01378CHINAHONGQIAOdown37.300-1.583%
Last updated： 20/04/2026 16:38
Remark: Local Indices are real time updated. Last updated: 20/04/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/04/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/04/2026 11:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/04/2026 23:14
  Frankfurt DAX Index is daily updated. Last updated: 18/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/04/2026 00:05
  Futures are real time updated. Last updated: 20/04/2026 23:30
  MSCI Indexes are real time updated. Last updated: 20/04/2026 17:59
  Industry ranking last updated: 20/04/2026 16:40
  5-Day Market Turnover's latest trading date is 20/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/04/2026 16:40
Market Calendar
More
20 2026
Mon
April
Result Announcements
02691  NANHUA FUTURES
03200  HANS CNC
Economic Figures
United Kingdom: AprRightmove Property Prices
United Kingdom: AprRightmove Property Prices
Japan: FebTertiary Industry Index
Japan: MarTokyo Residental Sales
Germany: MarPPI
Germany: MarPPI
Canada: MarCPI
Canada: MarCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
61281
HSCEI
32171
CCI
1744
HS TECH Index
1911
HS China (HK-listed) 100 Index
65332
    Last %Change
Financeup53,524.95+1.45%
Utilitiesup40,652.91+1.33%
Propertiesup20,741.61+0.85%
Commerce & Industryup13,627.40+0.36%
GEMdown19.07-1.35%
HSI Volativityup22.18+6.18%
Asia Pacific   Last %Change
CSI 300up4,757.44+0.608%
SSE Compositeup4,082.13+0.758%
Shanghai A Shareup4,280.54+0.758%
Shanghai B Shareup269.47+0.074%
Tokyo Nikkei 225up58,824.89+0.597%
Taipei Weighted Averageup36,958.80+0.420%
Singapore Strait Timesup5,004.07+0.123%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,304.64-0.289%
Standard & Poor 500down7,090.21-0.503%
Nasdaq Compositedown24,266.89-0.824%
Nasdaq 100 Indexdown26,462.63-0.787%
Nasdaq Golden Dragon China Indexdown7,177.58-0.734%
London FT100down10,588.67-0.740%
Frankfurt DAXup24,702.24+2.268%
Paris CAC 40up8,425.13+1.966%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14841.1486
GBP / HKD10.599910.6010
EUR / HKD9.22739.2288
JPY / HKD0.04940.0494
AUD / HKD5.61815.6188
NZD / HKD4.61504.6158
CAD / HKD5.73605.7367
CHF / HKD10.067310.0675
KRW / HKD0.00530.0053
SEK / HKD0.85790.8582
SGD / HKD6.16666.1676
THB / HKD0.24460.2447
TWD / HKD0.24920.2493
USD / HKD7.83047.8306
Last updated: 20/04/2026 23:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.81686.8188
GBP / USD1.35371.3538
EUR / USD1.17841.1785
USD / JPY158.5550158.5770
AUD / USD0.71750.7176
NZD / USD0.58940.5894
USD / CAD1.36501.3651
USD / CHF0.77780.7778
USD / KRW1,468.66001,470.6600
USD / SEK9.12559.1267
USD / SGD1.26961.2698
USD / THB31.989032.0030
USD / TWD31.411031.4230
USD / HKD7.83047.8306
Last updated: 20/04/2026 23:30
Commodity(USD) Latest Highest Lowest
XAU4,807.274,827.194,744.47
XAG79.8680.6578.60
Last updated： 20/04/2026 23:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.75020.430+305.154%
HOLLY FUTURES2.8109.290+276.989%
SINOPEC SSC0.8202.690+274.074%
FUDANZHANGJIANG2.8207.830+216.615%
ANDRE JUICE16.60045.800+214.613%
NANJING PANDA4.98013.630+212.094%
JINGCHENG MAC4.46011.450+192.745%
TRIUMPH NEW EN3.91010.020+192.220%
CHINA LONGYUAN6.26015.530+182.889%
CHALIECO2.6506.370+174.102%
HKD to RMB (Average Price): 0.87696 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.