| Record High : Record Low | 36:117 |
| Gainer Industry: Health Care (EG LEASING) | |
| Avg %Chg: +0.714% | 140:91:24:40 |
| Loser Industry: Gold & Precious Metals (SD GOLD) | |
| Avg %Chg: -2.546% | 1:13:0:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 31.686B | 66:86:18:25 |
| Turnover (B) | % of MT | ||
| MT | 185.586 | ||
| Stocks | 172.373 | 92.88% | |
| Warrants | 4.131 | 2.23% | |
| CBBC | 9.083 | 4.89% |
| 228 |
|
|
| 11 |
| 193 |
|
|
| 14 |
| 187 |
|
|
| 15 |
| 181 |
|
|
| 16 |
| 186 |
|
|
| 17 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.220 | 11.361B | |
2 | 03033 | CSOP HS TECH | 4.218 | 8.304B | |
3 | 02513 | Z.AI | 740.000 | 7.570B | |
4 | 02828 | HSCEI ETF | 84.440 | 7.204B | |
5 | 00700 | TENCENT | 426.000 | 6.906B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.218 | 1.976B | |
2 | 02800 | TRACKER FUND | 25.220 | 451.672M | |
3 | 00020 | SENSETIME-W | 1.205 | 288.396M | |
4 | 07226 | XL2CSOPHSTECH | 2.830 | 204.826M | |
5 | 07552 | XI2CSOPHSTECH | 1.972 | 183.864M |
| Code | Name | Nominal | %Change | ||
1 | 00361 | HANFORT DEV H | 0.064 | 68.421% | |
2 | 00379 | EG LEASING | 0.124 | 63.158% | |
3 | 08297 | OCEAN STAR TECH | 0.054 | 45.946% | |
4 | 03708 | WORLD DIGI ECON | 0.295 | 40.476% | |
5 | 08071 | CH NETCOMTECH | 0.620 | 39.326% |
| Code | Name | Nominal | %Change | ||
1 | 01825 | STERLING GP | 2.420 | -69.693% | |
2 | 00852 | STRONG PETRO | 0.216 | -34.545% | |
3 | 00550 | ALLEGRO CULTURE | 0.550 | -28.105% | |
4 | 08221 | GAOYU FINANCE | 1.560 | -21.608% | |
5 | 01064 | ZHONG HUA INT'L | 0.063 | -21.250% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01750 | REM GROUP HLDGS | 0.152 | 0.038 | 33.333% | 0.178 | 0.119 | 8.228M | 28.99% | Industrials | |
2 | 01536 | YUK WING GP | 0.645 | 0.140 | 27.723% | 0.720 | 0.495 | 42.835M | 26.32% | Industrials | |
3 | 01245 | NIRAKU | 0.315 | 0.055 | 21.154% | 0.330 | 0.260 | 1.476M | 22.22% | Hotels & Restaurants & Leisure | |
4 | 08616 | SUNRAY ENG GP | 0.105 | 0.017 | 19.318% | 0.111 | 0.085 | 514,940 | 19.35% | Construction | |
5 | 02129 | LEGION CONSO | 0.290 | 0.035 | 13.725% | 0.305 | 0.255 | 3.612M | 12.96% | Transportation | |
| Last updated: 17/09/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | 5.475 | +1.201% | |
| 00934 | SINOPEC KANTONS | 3.730 | -1.061% | |
| 00338 | SHANGHAI PECHEM | 1.115 | -1.327% | |
| 03983 | CHINA BLUECHEM | 1.920 | -1.538% | |
| 03175 | F SAMSUNG OIL | 12.050 | -1.873% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.830 | +2.630% | |
| 02388 | BOC HONG KONG | 51.950 | +1.168% | |
| 00023 | BANK OF E ASIA | 19.250 | +0.733% | |
| 02888 | STANCHART | 243.400 | -0.246% | |
| 00005 | HSBC HOLDINGS | 159.800 | -0.684% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 254.800 | +7.059% | |
| 03696 | INSILICO | 53.750 | +6.859% | |
| 03887 | HASHKEY HLDGS | 2.520 | +6.554% | |
| 00699 | JOYSON ELEC | 11.900 | +5.590% | |
| 09927 | SERES | 35.000 | +4.478% |
| Code | Name | Nominal | %Change | |
| 02840 | SPDR GOLD TRT | 3,115.000 | +0.032% | |
| 03081 | VALUEGOLD ETF | 20.420 | -0.098% | |
| 07299 | FL2CSOPGOLD | 23.300 | -0.171% | |
| 02899 | ZIJIN MINING | 33.860 | -1.627% | |
| 01712 | DRAGON MINING | 8.820 | -1.836% |
| Code | Name | Nominal | %Change | |
| 09922 | JIUMAOJIU | 1.030 | +1.980% | |
| 02313 | SHENZHOU INTL | 34.940 | +1.334% | |
| 01876 | BUD APAC | 5.910 | +1.285% | |
| 00322 | TINGYI | 11.830 | +0.853% | |
| 02319 | MENGNIU DAIRY | 18.090 | +0.612% |
| Code | Name | Nominal | %Change | |
| 00085 | CE HUADA TECH | 0.800 | 0.000% | |
| 02166 | SMART-CORE | 4.000 | 0.000% | |
| 06908 | HG SEMI | 0.255 | 0.000% | |
| 00763 | ZTE | 22.440 | -0.796% | |
| 00522 | ASMPT | 160.000 | -0.806% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 9.275 | +1.035% | |
| 03439 | HGI BTC | 9.310 | +0.976% | |
| 03430 | MBC BTC | 5.200 | +0.971% | |
| 03066 | FA CSOP BTC | 24.000 | +0.925% | |
| 03135 | FA SAMSUNG BTC | 24.520 | +0.822% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 5.855 | +1.298% | |
| 00941 | CHINA MOBILE | 79.200 | -0.189% | |
| 01800 | CHINA COMM CONS | 3.425 | -0.436% | |
| 00267 | CITIC | 12.870 | -0.464% | |
| 00728 | CHINA TELECOM | 4.495 | -0.663% |
| Code | Name | Nominal | %Change | |
| 00939 | CCB | 9.675 | +0.415% | |
| 02628 | CHINA LIFE | 28.640 | +0.350% | |
| 01336 | NCI | 46.640 | +0.301% | |
| 03988 | BANK OF CHINA | 5.990 | +0.167% | |
| 02318 | PING AN | 52.850 | +0.095% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Health Care | +0.714% |
| EG LEASING (+63.158%) | ||||
| Commercial & Professional Services | +0.593% |
| CHINA ORIENTED (+31.148%) | ||||
| Household & Personal Products | +0.546% |
| CMON (+27.907%) | ||||
| Construction | +0.469% |
| WORLD DIGI ECON (+40.476%) | ||||
| Telecommunication Services | +0.447% |
| XUNZHONG (+6.925%) | ||||
| Last updated: 17/09/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -2.546% |
| SD GOLD (-5.207%) | ||||
| Oil & Gas | -1.211% |
| STRONG PETRO (-34.545%) | ||||
| Retailers | -1.034% |
| JIANGSU HORIZON (-18.090%) | ||||
| Agricultural Products | -0.957% |
| GLOBAL CORN GP (-14.286%) | ||||
| IT Hardware | -0.916% |
| BJ DIGITAL (-15.385%) | ||||
| Last updated: 17/09/2026 16:40 | |||||||
Broker Name: JP MORGAN
Report Date: 17/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 16569.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 10.4100 |
| DPS (cts) (HKD (cts)): | RMB 3.4400 |
Broker Name: MORGAN STANLEY
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4574.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -2.2700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 16/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 874.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3600 |
| DPS (cts) (HKD (cts)): | RMB 1.0663 |
Broker Name: MORGAN STANLEY
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -4303.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -8.5900 |
| DPS (cts) (HKD (cts)): |
Broker Name: HSBC
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3893.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9200 |
| DPS (cts) (HKD (cts)): | RMB 0.2300 |
Broker Name: MORGAN STANLEY
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2160.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2200 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7938.100M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 12.0600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CICC
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 631.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2300 |
| DPS (cts) (HKD (cts)): | RMB 0.0800 |
Broker Name: CICC
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -245.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GUOTAI JUNAN
Report Date: 16/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 950.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1500 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 02338 | WEICHAI POWER | 31.140 | +5.345% | |
| 01211 | BYD COMPANY | 81.150 | +2.462% | |
| 01801 | INNOVENT BIO | 96.150 | +2.179% | |
| 06160 | BEONE MEDICINES | 211.000 | +2.130% | |
| 00285 | BYD ELECTRONIC | 23.720 | +1.541% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 363.000 | -3.045% | |
| 02688 | ENN ENERGY | 49.080 | -2.522% | |
| 00857 | PETROCHINA | 9.560 | -2.349% | |
| 01929 | CHOW TAI FOOK | 11.030 | -2.303% | |
| 01209 | CHINA RES MIXC | 37.200 | -2.260% |
| Code | Name | Nominal | %Change | |
| 01211 | BYD COMPANY | 81.150 | +2.462% | |
| 01801 | INNOVENT BIO | 96.150 | +2.179% | |
| 06160 | BEONE MEDICINES | 211.000 | +2.130% | |
| 09660 | HORIZONROBOT-W | 4.130 | +1.975% | |
| 09868 | XPENG-W | 41.180 | +1.880% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.560 | -2.349% | |
| 00386 | SINOPEC CORP | 4.505 | -2.172% | |
| 03690 | MEITUAN-W | 72.900 | -2.082% | |
| 09961 | TRIP.COM-S | 316.800 | -1.980% | |
| 00883 | CNOOC | 23.880 | -1.970% |
| Remark: | Local Indices are real time updated. Last updated: 17/09/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/09/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 17/09/2026 12:25 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 17/09/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 17/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 17/09/2026 00:05 | |
| Futures are real time updated. Last updated: 18/09/2026 00:25 | |
| MSCI Indexes are real time updated. Last updated: 17/09/2026 18:00 | |
| Industry ranking last updated: 17/09/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 17/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 17/09/2026 16:59 | |
| * Half-day data |
| 17 | 2026 Thu |
| September | |
| Result Announcements |
| 03903 HANHUA HOLDING |
| 03903 HANHUA HOLDING |
| 03903 HANHUA HOLDING |
| 03903 HANHUA HOLDING |
| Economic Figures |
| Russia: AugPPI |
| Russia: AugPPI |
| Russia: The week as of 14/09/2026CPI |
| Russia: The week as of 14/09/2026CPI(Year to Date) |
| United States: 16/09/2026 The day onwardsCentral Bank Rate |
| United States: 16/09/2026 The day onwardsCentral Bank Rate (Lower Limit) |
| United States: JulLong-term Capital Flow |
| United States: JulOverall Capital Flow |
| Brazil: 16/09/2026 The day onwardsCentral Bank Rate |
| New Zealand: Q2GDP(Seasonal Adj) |
| New Zealand: Q2GDP |
| Japan: The week as of 11/09/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 11/09/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 11/09/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 11/09/2026Japanese Investment Abroad (Stocks) |
| Japan: AugTokyo Residental Sales |
| Euro Zone: AugCPI |
| Euro Zone: AugCPI |
| United Kingdom: 17/09/2026 The day onwardsCentral Bank Rate |
| United States: AugNew Home Starts |
| United States: AugNew Home Starts |
| United States: AugBuilding Permits |
| United States: The week as of 12/09/2026Jobless Claims |
| United States: The week as of 05/09/2026Jobless Claims (Continuing) |
| United States: AugExisting Home Pending Sales |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 55,577.42 | -0.14% | |
| Utilities | 39,023.48 | -0.62% | |
| Properties | 18,518.46 | -0.88% | |
| Commerce & Industry | 11,997.53 | -0.58% | |
| GEM | 21.12 | -1.17% | |
| HSI Volativity | 19.43 | +0.88% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,460.16 | -0.449% | |
| SSE Composite | 3,875.60 | -0.411% | |
| Shanghai A Share | 4,063.62 | -0.412% | |
| Shanghai B Share | 295.45 | -0.058% | |
| Tokyo Nikkei 225 | 64,136.25 | +0.334% | |
| Taipei Weighted Average | 46,288.00 | +0.958% | |
| Singapore Strait Times | 5,660.52 | +0.446% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,840.70 | +0.736% | |
| Standard & Poor 500 | 7,636.42 | +1.120% | |
| Nasdaq Composite | 26,401.05 | +1.627% | |
| Nasdaq 100 Index | 29,434.40 | +1.691% | |
| Nasdaq Golden Dragon China Index | 5,762.17 | +0.488% | |
| London FT100 | 10,816.14 | +1.194% | |
| Frankfurt DAX | 25,537.75 | +0.533% | |
| Paris CAC 40 | 8,140.59 | +0.622% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1699 | 1.1700 |
| GBP / HKD | 10.4707 | 10.4717 |
| EUR / HKD | 9.0045 | 9.0051 |
| JPY / HKD | 0.0503 | 0.0503 |
| AUD / HKD | 5.5800 | 5.5804 |
| NZD / HKD | 4.4973 | 4.4976 |
| CAD / HKD | 5.6086 | 5.6091 |
| CHF / HKD | 9.5160 | 9.5161 |
| KRW / HKD | 0.0057 | 0.0057 |
| SEK / HKD | 0.7986 | 0.7988 |
| SGD / HKD | 6.1496 | 6.1501 |
| THB / HKD | 0.2359 | 0.2359 |
| TWD / HKD | 0.2460 | 0.2461 |
| USD / HKD | 7.8460 | 7.8461 |
| Last updated: 18/09/2026 00:25 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7056 | 6.7076 |
| GBP / USD | 1.3346 | 1.3346 |
| EUR / USD | 1.1477 | 1.1477 |
| USD / JPY | 155.9070 | 155.9230 |
| AUD / USD | 0.7112 | 0.7113 |
| NZD / USD | 0.5732 | 0.5733 |
| USD / CAD | 1.3990 | 1.3991 |
| USD / CHF | 0.8245 | 0.8245 |
| USD / KRW | 1,379.8400 | 1,381.8400 |
| USD / SEK | 9.8221 | 9.8242 |
| USD / SGD | 1.2757 | 1.2759 |
| USD / THB | 33.2520 | 33.2810 |
| USD / TWD | 31.8830 | 31.8910 |
| USD / HKD | 7.8460 | 7.8461 |
| Last updated: 18/09/2026 00:25 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,367.63 | 4,380.86 | 4,266.00 |
| XAG | 65.81 | 66.15 | 63.05 |
| Last updated: 18/09/2026 00:25 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.850 | 15.580 | +369.423% |
| TRIUMPH NEW EN | 2.240 | 8.360 | +332.929% |
| HOLLY FUTURES | 2.130 | 7.820 | +325.878% |
| ANDRE JUICE | 21.860 | 79.850 | +323.724% |
| CHENMING PAPER | 0.600 | 2.020 | +290.533% |
| SINOPEC SSC | 0.665 | 2.170 | +278.526% |
| DRINDA | 11.710 | 37.130 | +267.812% |
| NANJING PANDA | 3.000 | 9.500 | +267.333% |
| FUDANZHANGJIANG | 2.515 | 7.630 | +251.921% |
| JINGCHENG MAC | 2.730 | 8.150 | +246.300% |
| HKD to RMB (Average Price):
0.86207 (For Reference Only) Quote data is at least 15-min delayed Last updated: 17/09/2026 16:40 |
|||