| Record High : Record Low | 42:22 |
| Gainer Industry: Chemicals (KO YO GROUP) | |
| Avg %Chg: +2.424% | 14:8:2:14 |
| Loser Industry: Gold & Precious Metals (DRAGON MINING) | |
| Avg %Chg: -1.430% | 2:11:1:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 13.900B | 42:72:21:48 |
| Turnover (B) | % of MT | ||
| MT | 98.329 | ||
| Stocks | 82.466 | 83.87% | |
| Warrants | 4.566 | 4.64% | |
| CBBC | 11.297 | 11.49% |
| 392 |
|
|
| 09 |
| 331 |
|
|
| 10 |
| 254 |
|
|
| 11 |
| 242 |
|
|
| 12 |
| 98 |
|
|
| 13 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.920 | 5.247B | |
2 | 00700 | TENCENT | 553.500 | 4.873B | |
3 | 03033 | CSOP HS TECH | 4.912 | 3.913B | |
4 | 09988 | BABA-W | 133.800 | 3.170B | |
5 | 00883 | CNOOC | 29.600 | 2.784B |
| Code | Name | Nominal | Volume | ||
1 | 00020 | SENSETIME-W | 2.010 | 948.624M | |
2 | 03033 | CSOP HS TECH | 4.914 | 798.707M | |
3 | 02473 | XXF | 1.440 | 632.683M | |
4 | 02007 | COUNTRY GARDEN | 0.310 | 361.035M | |
5 | 01918 | SUNAC | 1.150 | 286.229M |
| Code | Name | Nominal | %Change | ||
1 | 00827 | KO YO GROUP | 0.075 | 44.231% | |
2 | 00138 | CCT FORTIS-NEW | 0.680 | 30.769% | |
3 | 01428 | BRIGHT SMART | 8.920 | 28.902% | |
4 | 01280 | QIDIAN GUOFENG | 2.210 | 28.488% | |
5 | 08131 | ABC MULTIACTIVE | 0.100 | 28.205% |
| Code | Name | Nominal | %Change | ||
1 | 01384 | DEEPEXI TECH | 52.250 | -25.143% | |
2 | 08018 | FINSOFT FIN | 0.044 | -15.385% | |
3 | 02376 | LUSHANGSERVICES | 2.300 | -14.815% | |
4 | 01796 | METASPACEX | 2.330 | -14.022% | |
5 | 08431 | HAO BAI INTL | 0.410 | -13.684% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01716 | MOST KWAI CHUNG | 1.340 | 0.130 | 10.744% | 1.740 | 1.080 | 73.123M | 32.82% | Media | |
2 | 01907 | CHINA RISUN GP | 3.790 | 0.500 | 15.198% | 3.980 | 3.520 | 754.682M | 12.11% | Chemicals | |
3 | 00784 | LING YUI | 0.295 | 0.010 | 3.509% | 0.320 | 0.285 | 775,550 | 10.34% | Construction | |
4 | 00408 | YIP'S CHEMICAL | 2.300 | 0.170 | 7.981% | 2.350 | 2.150 | 1.782M | 9.30% | Chemicals | |
5 | 00297 | SINOFERT | 1.970 | 0.080 | 4.233% | 2.070 | 1.900 | 276.927M | 8.95% | Chemicals | |
| Last updated: 13/03/2026 10:50 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03983 | CHINA BLUECHEM | 3.600 | +6.509% | |
| 03175 | F SAMSUNG OIL | 9.930 | +6.146% | |
| 00568 | SHANDONG MOLONG | 11.350 | +4.801% | |
| 00883 | CNOOC | 29.640 | +1.856% | |
| 00857 | PETROCHINA | 10.760 | +1.318% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 122.000 | +1.329% | |
| 03896 | KINGSOFT CLOUD | 7.100 | +0.282% | |
| 06082 | BIREN TECH | 33.100 | -0.361% | |
| 02513 | KNOWLEDGE ATLAS | 553.000 | -0.450% | |
| 02577 | INNOSCIENCE | 63.350 | -0.471% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 11.950 | -0.830% | |
| 00023 | BANK OF E ASIA | 13.770 | -0.935% | |
| 02388 | BOC HONG KONG | 40.860 | -1.065% | |
| 00005 | HSBC HOLDINGS | 124.800 | -3.181% | |
| 02888 | STANCHART | 167.100 | -3.633% |
| Code | Name | Nominal | %Change | |
| 03887 | HASHKEY HLDGS | 5.410 | +4.038% | |
| 09927 | SERES | 90.900 | +1.056% | |
| 00699 | JOYSON ELEC | 16.110 | +0.124% | |
| 06082 | BIREN TECH | 33.100 | -0.361% | |
| 02513 | KNOWLEDGE ATLAS | 553.000 | -0.450% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | 0.540 | +1.887% | |
| 03330 | LINGBAOGOLD-100 | 28.640 | +0.703% | |
| 02899 | ZIJIN MINING | 39.320 | -1.007% | |
| 03081 | VALUEGOLD ETF | 24.100 | -1.230% | |
| 02840 | SPDR GOLD TRT | 3,679.000 | -1.235% |
| Code | Name | Nominal | %Change | |
| 09987 | YUM CHINA | 414.200 | +1.123% | |
| 00168 | TSINGTAO BREW | 49.480 | +0.980% | |
| 09633 | NONGFU SPRING | 43.460 | +0.138% | |
| 01368 | XTEP INT'L | 5.020 | 0.000% | |
| 02319 | MENGNIU DAIRY | 16.120 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02555 | CHABAIDAO | 5.580 | +2.198% | |
| 02097 | MIXUE GROUP | 331.200 | +0.853% | |
| 09992 | POP MART | 203.200 | -0.975% | |
| 09896 | MNSO | 33.020 | -1.019% | |
| 02367 | GIANT BIOGENE | 30.140 | -1.439% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 23.480 | +2.265% | |
| 03430 | MBC BTC | 4.872 | +2.224% | |
| 03066 | FA CSOP BTC | 23.100 | +2.212% | |
| 03439 | HGI BTC | 8.740 | +2.162% | |
| 03008 | BOS HSK BTC | 5.490 | +2.045% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 29.640 | +1.856% | |
| 00857 | PETROCHINA | 10.760 | +1.318% | |
| 01800 | CHINA COMM CONS | 5.090 | +0.792% | |
| 00728 | CHINA TELECOM | 5.040 | +0.599% | |
| 00762 | CHINA UNICOM | 7.780 | 0.000% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Chemicals | +2.424% |
| KO YO GROUP (+40.385%) | ||||
| Paper & Forest Products | +0.971% |
| RELIANCE GLO HL (+9.767%) | ||||
| Household Appliances & Electronics | +0.468% |
| SANDMARTIN INTL (+12.500%) | ||||
| Other Financials | +0.365% |
| BRIGHT SMART (+26.301%) | ||||
| Commercial & Professional Services | +0.225% |
| QIDIAN GUOFENG (+29.651%) | ||||
| Last updated: 13/03/2026 10:50 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -1.430% |
| DRAGON MINING (-5.273%) | ||||
| Semiconductors | -0.998% |
| CONTEL (-11.458%) | ||||
| Agricultural Products | -0.839% |
| CH AGRI-PROD EX (-10.345%) | ||||
| Retailers | -0.758% |
| SHIRBLE STORE (-11.111%) | ||||
| Jewellery & Watches | -0.685% |
| DUFU LIQUOR GP (-7.042%) | ||||
| Last updated: 13/03/2026 10:50 | |||||||
Broker Name: JP MORGAN
Report Date: 12/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 377.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.2125 |
| DPS (cts) (HKD (cts)): | RMB 3.1950 |
Broker Name: CLSA
Report Date: 12/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8748.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3660 |
| DPS (cts) (HKD (cts)): | HKD 0.6830 |
Broker Name: CICC
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4091.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8700 |
| DPS (cts) (HKD (cts)): | RMB 0.5300 |
Broker Name: CICC
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4852.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 28.1000 |
| DPS (cts) (HKD (cts)): | RMB 19.6700 |
Broker Name: CICC
Report Date: 12/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -1128.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.5900 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 11/03/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 18122.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 6.5625 |
| DPS (cts) (HKD (cts)): |
Broker Name: BOCOM
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 921.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.3660 |
| DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: BOCI
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 25988.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 8.9270 |
| DPS (cts) (HKD (cts)): | RMB 2.2410 |
Broker Name: HAITONG
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1480.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.1800 |
| DPS (cts) (HKD (cts)): |
Broker Name: NOMURA
Report Date: 11/03/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -2783.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.1300 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 02057 | ZTO EXPRESS-W | 190.100 | +3.147% | |
| 00883 | CNOOC | 29.640 | +1.856% | |
| 09999 | NTES-S | 184.800 | +1.827% | |
| 09988 | BABA-W | 133.900 | +1.748% | |
| 00700 | TENCENT | 555.000 | +1.555% |
| Code | Name | Nominal | %Change | |
| 00066 | MTR CORPORATION | 32.220 | -6.879% | |
| 00316 | OOIL | 145.800 | -5.447% | |
| 06181 | LAOPU GOLD | 650.500 | -3.630% | |
| 00386 | SINOPEC CORP | 4.800 | -3.614% | |
| 00005 | HSBC HOLDINGS | 124.800 | -3.181% |
| Code | Name | Nominal | %Change | |
| 02057 | ZTO EXPRESS-W | 190.100 | +3.147% | |
| 02328 | PICC P&C | 15.680 | +1.951% | |
| 00883 | CNOOC | 29.640 | +1.856% | |
| 09999 | NTES-S | 184.800 | +1.827% | |
| 09988 | BABA-W | 133.900 | +1.748% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.800 | -3.614% | |
| 09660 | HORIZONROBOT-W | 7.460 | -3.117% | |
| 02015 | LI AUTO-W | 68.800 | -1.924% | |
| 06160 | BEONE MEDICINES | 173.100 | -1.759% | |
| 02313 | SHENZHOU INTL | 54.900 | -1.613% |
| Remark: | Local Indices are real time updated. Last updated: 13/03/2026 11:07 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/03/2026 11:07 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/03/2026 23:07 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 13/03/2026 11:04 | |
| Frankfurt DAX Index is daily updated. Last updated: 13/03/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 13/03/2026 01:05 | |
| Futures are real time updated. Last updated: 13/03/2026 11:07 | |
| MSCI Indexes are real time updated. Last updated: 13/03/2026 11:07 | |
| Industry ranking last updated: 13/03/2026 10:50 | |
| 5-Day Market Turnover's latest trading date is 13/03/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 12/03/2026 16:59 | |
| * Half-day data |
| 13 | 2026 Fri |
| March | |
| Result Announcements |
| 00030 YNBY INTL |
| 00195 GREENTECH INTL |
| 00217 CHINA CHENGTONG |
| 00325 BLOKS |
| 00383 TIANAN MEDICARE |
| 00472 NEW SILKROAD |
| 00635 PLAYMATES |
| 00869 PLAYMATES TOYS |
| 01091 SOUTH MANGANESE |
| 01205 CITIC RESOURCES |
| 01877 JUNSHI BIO |
| 02038 FIH |
| 02383 TOM GROUP |
| 02386 SINOPEC SEG |
| 02670 YUNJI |
| 08051 CIRCUTECH |
| 00195 GREENTECH INTL |
| Economic Figures |
| Germany: JanCurrent Account |
| New Zealand: FebManufacturing PMI |
| United Kingdom: JanIndex of Services |
| United Kingdom: JanIndustrial Output |
| United Kingdom: JanIndustrial Output |
| Germany: FebWholesale Price Index |
| Germany: FebWholesale Price Index |
| France: FebCPI |
| France: FebCPI |
| France: FebHICP |
| France: FebHICP |
| Hong Kong: Q4Industrial Output |
| Hong Kong: Q4PPI |
| Italy: JanIndustrial Output |
| Italy: JanIndustrial Output |
| Italy: JanIndustrial Output(Non-Seasonal Adj) |
| Euro Zone: JanIndustrial Output |
| Euro Zone: JanIndustrial Output(Seasonal Adj) |
| United States: Q4GDP (Annualized q/q) |
| United States: Q4GDP Price Index |
| United States: Q4Personal Expanditures |
| Canada: FebLabor Force Employment Change |
| Canada: FebLabor Force Participation Rate |
| Canada: FebUnemployment Rate |
| Canada: JanManufacturing Sales |
| United States: JanPersonal Expanditures |
| United States: JanPersonal Income |
| United States: JanCapital Goods Orders Nondefense (Ex Air) |
| United States: JanCapital Goods Shipments Nondefense (Ex Air) |
| United States: JanDurable Goods Orders |
| United States: JanDurable Goods Orders Nondefense (Ex Air) |
| Canada: Q4Capacity Utilization |
| Russia: JanExport |
| Russia: JanImport |
| Russia: JanTrade Balance |
| United States: JanJOLTS Job Openings |
| United States: MarU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 49,656.84 | -1.17% | |
| Utilities | 40,803.14 | +0.27% | |
| Properties | 20,334.69 | -0.89% | |
| Commerce & Industry | 13,576.33 | +0.23% | |
| GEM | 20.27 | +0.90% | |
| HSI Volativity | 25.79 | +0.90% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,696.89 | +0.199% | |
| SSE Composite | 4,126.76 | -0.057% | |
| Shanghai A Share | 4,327.36 | -0.058% | |
| Shanghai B Share | 267.72 | +0.123% | |
| Tokyo Nikkei 225 | 53,786.40 | -1.224% | |
| Taipei Weighted Average | 33,383.14 | -0.592% | |
| Singapore Strait Times | 4,864.69 | +0.193% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 46,677.85 | -1.559% | |
| Standard & Poor 500 | 6,672.62 | -1.523% | |
| Nasdaq Composite | 22,311.98 | -1.779% | |
| Nasdaq 100 Index | 24,533.58 | -1.728% | |
| Nasdaq Golden Dragon China Index | 7,094.60 | -1.016% | |
| London FT100 | 10,305.15 | -0.470% | |
| Frankfurt DAX | 23,589.65 | -0.213% | |
| Paris CAC 40 | 7,984.44 | -0.713% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1394 | 1.1396 |
| GBP / HKD | 10.4468 | 10.4486 |
| EUR / HKD | 9.0096 | 9.0108 |
| JPY / HKD | 0.0491 | 0.0491 |
| AUD / HKD | 5.5385 | 5.5395 |
| NZD / HKD | 4.5756 | 4.5762 |
| CAD / HKD | 5.7391 | 5.7400 |
| CHF / HKD | 9.9513 | 9.9516 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8365 | 0.8370 |
| SGD / HKD | 6.1202 | 6.1213 |
| THB / HKD | 0.2434 | 0.2434 |
| TWD / HKD | 0.2450 | 0.2451 |
| USD / HKD | 7.8274 | 7.8276 |
| Last updated: 13/03/2026 11:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.8697 | 6.8715 |
| GBP / USD | 1.3347 | 1.3349 |
| EUR / USD | 1.1512 | 1.1515 |
| USD / JPY | 159.3060 | 159.3280 |
| AUD / USD | 0.7076 | 0.7077 |
| NZD / USD | 0.5846 | 0.5847 |
| USD / CAD | 1.3636 | 1.3639 |
| USD / CHF | 0.7865 | 0.7866 |
| USD / KRW | 1,489.5200 | 1,489.6800 |
| USD / SEK | 9.3517 | 9.3570 |
| USD / SGD | 1.2788 | 1.2789 |
| USD / THB | 32.1700 | 32.1900 |
| USD / TWD | 31.9360 | 31.9460 |
| USD / HKD | 7.8274 | 7.8276 |
| Last updated: 13/03/2026 11:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 5,113.38 | 5,127.82 | 5,096.86 |
| XAG | 84.41 | 85.42 | 83.90 |
| Last updated: 13/03/2026 11:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 6.230 | 22.950 | +317.999% |
| HOLLY FUTURES | 3.310 | 10.220 | +250.352% |
| JINGCHENG MAC | 5.070 | 15.570 | +248.467% |
| SINOPEC SSC | 1.100 | 3.340 | +244.536% |
| NANJING PANDA | 5.460 | 15.200 | +215.887% |
| FUDANZHANGJIANG | 3.060 | 8.210 | +204.441% |
| TRIUMPH NEW EN | 4.190 | 10.910 | +195.455% |
| CH ENERGY ENG | 1.490 | 3.850 | +193.194% |
| ANDRE JUICE | 15.710 | 38.460 | +177.788% |
| BBMG | 0.820 | 1.960 | +171.221% |
| HKD to RMB (Average Price):
0.88129 (For Reference Only) Quote data is at least 15-min delayed Last updated: 13/03/2026 10:50 |
|||