Quote | Super Quote
Summary
Up736
Down1153
Unchange384
Idle482
Record High : Record Low 28:230
Gainer Industry: Coal (HUILI RES)
Avg %Chg: +1.780% 8:9:2:3
Loser Industry: IT Hardware (SEYOND)
Avg %Chg: -1.529% 22:67:10:12
Top Turnover Industry: Software & Services
Turnover: 49.707B 44:92:34:14
Short sell turnover: 56.211B
Short sell %: 21.858%
    Turnover (B) % of MT
  MT 288.574  
Stocks 265.863 92.13%
Warrants 5.540 1.92%
CBBC 17.172 5.95%
277.50B
185.00B
92.50B
0
343
05
364
08
309
09
321
10
289
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,249.29
-158.67 (-0.65%)
FHSI (AT) 24,149
-14 (-0.06%) Premium -100
HSCEI 8,217.08
-101.65 (-1.22%)
CCI 4,260.75
-33.22 (-0.77%)
TEH 4,655.74
-69.05 (-1.46%)
MT 289B
SHCI 3,987
-6 (-0.16%)
Turnover 1,186 B
SZPI 14,851.98
-102.12 (-0.683%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.60021.970B
2
09988BABA-Wdown107.40017.325B
3
00700TENCENTdown457.20013.202B
4
03033CSOP HS TECHdown4.56012.176B
5
07709XL2CSOPHYNIXup106.0008.766B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5602.683B
2
02477WELLCELL HOLDdown0.475974.782M
3
02800TRACKER FUNDdown24.600895.983M
4
07347XI2CSOPSMSNdown0.066619.344M
5
00020SENSETIME-Wdown1.450518.515M
%Gainers
RT More
  Code Name   Nominal %Change
1
01803BJ SPORTS & ENTup0.09643.284%
2
02553SHOUGANG LANZAup41.42031.492%
3
01542TAIZHOU WATERup1.19030.769%
4
01912CONTELup2.16029.341%
5
03681SINOMAB BIO-Bup1.37026.852%
%Losers
RT More
  Code Name   Nominal %Change
1
02738HUAJIN INTLdown0.041-31.667%
2
01827MIRICORdown0.680-25.275%
3
00657G-VISION INT'Ldown0.036-23.404%
4
08082QINGHUA HOLDdown0.034-22.727%
5
00356DT CAPITALdown0.035-22.222%
Last updated： 11/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01255TATA HEALTHup3.2500.54019.926%3.7902.9202.824M34.40%Textiles & Clothing & Accessories
2
01912CONTELup2.1600.49029.341%2.2901.51024.940M20.53%Semiconductors
3
06933SINO-ENTERTAINup1.6100.19013.380%1.7401.40010.520M12.99%Software & Services
4
01737A & S GROUPup0.1690.02819.858%0.1830.143783,35012.27%Transportation
5
08510TOPSTANDARDCORPup0.2480.02913.242%0.2480.22090,01112.22%Hotels & Restaurants & Leisure
Last updated： 11/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup197.800+1.749%
01024KUAISHOU-Wdown45.640-0.826%
09626BILIBILI-Wdown141.200-0.982%
03690MEITUAN-Wdown78.100-1.139%
00700TENCENTdown457.200-1.804%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.380+9.060%
02386SINOPEC SEGup5.380+1.701%
01033SINOPEC SSCup0.660+1.538%
03175F SAMSUNG OILup10.560+1.441%
00857PETROCHINAup10.210+0.591%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup531.000+2.312%
02513KNOWLEDGE ATLASup1,061.000+1.240%
02577INNOSCIENCEunchange56.9000.000%
00020SENSETIME-Wdown1.450-2.027%
09888BIDU-SWdown113.100-3.085%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup138.500+2.365%
02888STANCHARTup193.200+2.060%
02388BOC HONG KONGup47.120+1.815%
02356DAHSING BANKINGup12.310+0.902%
00023BANK OF E ASIAdown13.130-0.681%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup34.420+3.925%
02513KNOWLEDGE ATLASup1,061.000+1.240%
02670YUNJIdown307.800-0.388%
00699JOYSON ELECdown15.070-0.986%
02259ZIJIN GOLD INTLdown102.200-1.065%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup13.680+4.189%
01712DRAGON MININGup5.280+4.142%
01818ZHAOJIN MININGup19.000+2.592%
06693CHIFENG GOLDup25.020+0.240%
00815CHI SILVER GPunchange0.3050.000%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup178.300+3.004%
00151WANT WANT CHINAup4.150+1.220%
09987YUM CHINAup341.200+0.590%
01876BUD APACup6.990+0.576%
00291CHINA RES BEERup23.480+0.428%
Chips
More
Code Name   Nominal %Change
01912CONTELup2.160+29.341%
02166SMART-COREup3.780+5.000%
00522ASMPTup182.000+3.409%
01347HUA HONG GRACEup139.300+1.457%
00981SMICup73.300+1.313%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup53.800+5.181%
02097MIXUE GROUPup273.200+3.642%
09992POP MARTup178.300+3.004%
02367GIANT BIOGENEdown26.860-0.445%
01318MAO GEPINGdown59.350-0.669%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup73.750+4.982%
00005HSBC HOLDINGSup138.500+2.365%
01398ICBCdown6.980-0.286%
02318PING ANdown56.850-0.612%
00939CCBdown8.690-0.686%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup4.274+2.005%
03042CAM BTCup7.640+1.867%
03008BOS HSK BTCup4.822+1.773%
03135FA SAMSUNG BTCup20.340+1.700%
03066FA CSOP BTCup20.080+1.619%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup12.130+1.591%
00857PETROCHINAup10.210+0.591%
00386SINOPEC CORPunchange4.1100.000%
01171YANKUANG ENERGYdown14.000-0.071%
01088CHINA SHENHUAdown45.220-0.088%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.880+1.379%
01336NCIup48.940+0.741%
02628CHINA LIFEup28.260+0.213%
01398ICBCdown6.980-0.286%
06099CMSCdown15.280-0.326%
Last updated： 11/06/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.780%
8923
HUILI RES (+19.617%)
Semiconductors+1.503%
151223
CONTEL (+29.341%)
Chemicals+1.224%
1311510
SHOUGANG LANZA (+31.492%)
Telecommunication Services+0.972%
6831
DIRECTEL (+14.000%)
Insurance+0.810%
10632
AIA-R (+5.120%)
Last updated： 11/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
IT Hardware-1.529%
22671012
SEYOND (-17.150%)
Paper & Forest Products-1.443%
41012
STEEDORIENTAL (-8.333%)
Conglomerates-1.172%
6914
JAKOTA CAPITAL (-6.154%)
Agricultural Products-1.083%
7924
EVERCHINA INT'L (-13.846%)
Media-1.068%
23421421
QINGHUA HOLD (-22.727%)
Last updated： 11/06/2026 16:40
Profit Estimation
1
2
3
4
5

00293 CATHAY PAC AIR

Broker Name: HSBC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8223.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3000
DPS (cts) (HKD (cts)): HKD 0.6800

80175 GEELY AUTO-R

Broker Name: UOB
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4537

00175 GEELY AUTO

Broker Name: UOB
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4537

00753 AIR CHINA

Broker Name: HSBC
Report Date: 11/06/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -9138.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4700
DPS (cts) (HKD (cts)): RMB 0.0000

01055 CHINA SOUTH AIR

Broker Name: HSBC
Report Date: 11/06/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -5129.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0000

02513 KNOWLEDGE ATLAS

Broker Name: CMB INT'L SEC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4802.400M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.1884
DPS (cts) (HKD (cts)):

81299 AIA-R

Broker Name: HSBC
Report Date: 11/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 9266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8871
DPS (cts) (HKD (cts)): USD 0.2690

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 11/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.4000

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 11/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.4000

02343 PACIFIC BASIN

Broker Name: HSBC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 140.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0300
Last updated： 11/06/2026 15:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01299AIAup73.750+4.982%
00960LONGFOR GROUPup8.550+4.268%
03993CMOCup16.760+3.012%
09992POP MARTup178.300+3.004%
01109CHINA RES LANDup36.880+2.501%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown107.400-5.374%
02688ENN ENERGYdown49.080-5.068%
01519J&T EXPRESS-Wdown8.360-4.892%
06160BEONE MEDICINESdown155.400-4.663%
01044HENGAN INT'Ldown24.320-4.252%
Last updated： 11/06/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup178.300+3.004%
01109CHINA RES LANDup36.880+2.501%
09999NTES-Sup197.800+1.749%
01288ABCup5.880+1.379%
00981SMICup73.300+1.313%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown56.200-5.626%
09988BABA-Wdown107.400-5.374%
06160BEONE MEDICINESdown155.400-4.663%
09660HORIZONROBOT-Wdown4.590-3.165%
09888BIDU-SWdown113.100-3.085%
Last updated： 11/06/2026 16:40
Remark: Local Indices are real time updated. Last updated: 11/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/06/2026 09:32 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/06/2026 21:14
  Frankfurt DAX Index is daily updated. Last updated: 11/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/06/2026 00:05
  Futures are real time updated. Last updated: 11/06/2026 21:32
  MSCI Indexes are real time updated. Last updated: 11/06/2026 17:59
  Industry ranking last updated: 11/06/2026 16:40
  5-Day Market Turnover's latest trading date is 11/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/06/2026 16:41
Market Calendar
More
11 2026
Thu
June
Result Announcements
01929  CHOW TAI FOOK
02368  EAGLE NICE
Economic Figures
Germany: AprCurrent Account
Russia: MayCPI
Russia: MayCPI
Russia: MayCore CPI
Russia: The week as of 08/06/2026CPI
Russia: The week as of 08/06/2026CPI(Year to Date)
South Korea: MayUnemployment Rate(Seasonal Adj)
Japan: The week as of 05/06/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 05/06/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 05/06/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 05/06/2026Japanese Investment Abroad (Stocks)
Australia: JunCustomer Expectation on CPI
Euro Zone: 11/06/2026 The day onwardsCentral Bank Deposit Rate
Euro Zone: 11/06/2026 The day onwardsCentral Bank Rate
United States: MayPPI
United States: MayPPI
Canada: AprBuilding Permits
United States: The week as of 06/06/2026Jobless Claims
United States: The week as of 30/05/2026Jobless Claims (Continuing)
Russia: AprExport
Russia: AprImport
Russia: AprTrade Balance
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28623
HSCEI
13361
CCI
5191
HS TECH Index
822
HS China (HK-listed) 100 Index
26713
    Last %Change
Financeup51,255.19+0.86%
Utilitiesdown37,252.74-0.83%
Propertiesup20,040.31+0.03%
Commerce & Industrydown12,219.98-1.50%
GEMdown19.39-0.87%
HSI Volativityup23.16+2.48%
Asia Pacific   Last %Change
CSI 300down4,722.41-0.551%
SSE Compositedown3,987.01-0.156%
Shanghai A Sharedown4,181.28-0.154%
Shanghai B Sharedown262.88-1.635%
Tokyo Nikkei 225up64,217.27+0.059%
Taipei Weighted Averagedown43,149.46-0.176%
Singapore Strait Timesup4,988.10+0.590%
Europe & US   Last %Change
Dow Jones Industrial Ave 0.000%
Standard & Poor 500 0.000%
Nasdaq Composite 0.000%
Nasdaq 100 Index 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100up10,329.43+0.728%
Frankfurt DAXdown24,195.31-0.973%
Paris CAC 40down8,161.83-0.507%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15681.1570
GBP / HKD10.461510.4626
EUR / HKD9.03499.0363
JPY / HKD0.04880.0488
AUD / HKD5.47315.4738
NZD / HKD4.52684.5275
CAD / HKD5.60085.6017
CHF / HKD9.80089.8030
KRW / HKD0.00510.0051
SEK / HKD0.82140.8216
SGD / HKD6.08146.0824
THB / HKD0.23760.2376
TWD / HKD0.24760.2477
USD / HKD7.83667.8366
Last updated: 11/06/2026 21:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77306.7750
GBP / USD1.33501.3351
EUR / USD1.15301.1530
USD / JPY160.5280160.5400
AUD / USD0.69840.6985
NZD / USD0.57760.5777
USD / CAD1.39921.3993
USD / CHF0.79950.7995
USD / KRW1,533.10001,533.5800
USD / SEK9.53839.5407
USD / SGD1.28851.2886
USD / THB32.976032.9940
USD / TWD31.641031.6490
USD / HKD7.83667.8366
Last updated: 11/06/2026 21:30
Commodity(USD) Latest Highest Lowest
XAU4,074.694,117.404,035.41
XAG63.5664.6562.00
Last updated： 11/06/2026 21:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.23015.320+316.610%
SINOPEC SSC0.6602.220+286.919%
HOLLY FUTURES2.2707.330+271.441%
TRIUMPH NEW EN2.7008.410+258.297%
CHENMING PAPER0.7002.140+251.663%
ANDRE JUICE19.35058.910+250.202%
FUDANZHANGJIANG2.2306.680+244.574%
CHINA LONGYUAN6.00017.800+241.256%
NANJING PANDA3.61010.030+219.599%
JINGCHENG MAC3.1408.690+218.347%
HKD to RMB (Average Price): 0.86934 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.