| Record High : Record Low | 45:100 |
| Gainer Industry: Retailers (MAOYE INT'L) | |
| Avg %Chg: +3.006% | 6:5:6:4 |
| Loser Industry: Insurance (BAIGE DIGITAL) | |
| Avg %Chg: -0.766% | 5:13:2:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 27.354B | 87:61:15:31 |
| Turnover (B) | % of MT | ||
| MT | 187.158 | ||
| Stocks | 175.476 | 93.76% | |
| Warrants | 3.079 | 1.65% | |
| CBBC | 8.602 | 4.60% |
| 160 |
|
|
| 24 |
| 102 |
|
|
| 25 |
| 177 |
|
|
| 28 |
| 185 |
|
|
| 29 |
| 187 |
|
|
| 30 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.260 | 15.176B | |
2 | 00700 | TENCENT | 431.000 | 9.705B | |
3 | 09988 | BABA-W | 106.600 | 5.032B | |
4 | 02828 | HSCEI ETF | 84.220 | 4.334B | |
5 | 03033 | CSOP HS TECH | 4.168 | 3.407B |
| Code | Name | Nominal | Volume | ||
1 | 02007 | COUNTRY GARDEN | 0.197 | 952.522M | |
2 | 03033 | CSOP HS TECH | 4.168 | 819.241M | |
3 | 01918 | SUNAC | 0.655 | 724.051M | |
4 | 02800 | TRACKER FUND | 25.260 | 603.275M | |
5 | 02362 | JINCHUAN INTL | 0.795 | 549.377M |
| Code | Name | Nominal | %Change | ||
1 | 00848 | MAOYE INT'L | 0.165 | 66.667% | |
2 | 08268 | SMART CITY DEV | 0.153 | 35.398% | |
3 | 01936 | RITAMIX | 2.580 | 32.308% | |
4 | 02105 | LAEKNA-B | 8.265 | 28.939% | |
5 | 01233 | TIMES CHINA | 0.069 | 27.778% |
| Code | Name | Nominal | %Change | ||
1 | 02933 | YUK WING GP RTS | 0.057 | -56.489% | |
2 | 01726 | HKE HOLDINGS | 0.450 | -38.776% | |
3 | 01777 | FANTASIA | 0.031 | -36.735% | |
4 | 00918 | MAJESTIC DRAGON | 0.955 | -32.270% | |
5 | 01013 | WAI CHUN GROUP | 0.415 | -26.549% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00848 | MAOYE INT'L | 0.165 | 0.066 | 66.667% | 0.187 | 0.164 | 11.030M | 26.35% | Retailers | |
2 | 02017 | CHANHIGH | 0.860 | 0.030 | 3.614% | 0.950 | 0.720 | 2.529M | 13.10% | Construction | |
3 | 00156 | LIPPO CHINA RES | 1.350 | 0.145 | 12.033% | 1.365 | 1.195 | 4.973M | 12.81% | Hotels & Restaurants & Leisure | |
4 | 03228 | KINWONG | 76.850 | -0.200 | -0.260% | 88.000 | 74.150 | 814.367M | 10.00% | Industrials | |
5 | 08131 | NOVATECH INTEL | 0.440 | 0.040 | 10.000% | 0.445 | 0.400 | 732,400 | 7.23% | Software & Services | |
| Last updated: 30/09/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 30.940 | +2.315% | |
| 03690 | MEITUAN-W | 71.700 | +1.774% | |
| 09626 | BILIBILI-W | 119.500 | +1.357% | |
| 09618 | JD-SW | 104.300 | +1.164% | |
| 09888 | BIDU-W | 85.800 | +1.060% |
| Code | Name | Nominal | %Change | |
| 02883 | CHINA OILFIELD | 7.500 | +2.529% | |
| 00338 | SHANGHAI PECHEM | 1.120 | +1.357% | |
| 00934 | SINOPEC KANTONS | 3.690 | +1.235% | |
| 00883 | CNOOC | 23.960 | +1.097% | |
| 02386 | SINOPEC SEG | 5.325 | +1.044% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 15.040 | +1.075% | |
| 02888 | STANCHART | 244.400 | +0.659% | |
| 02388 | BOC HONG KONG | 52.250 | +0.481% | |
| 00005 | HSBC HOLDINGS | 158.000 | -0.629% | |
| 00023 | BANK OF E ASIA | 19.250 | -0.875% |
| Code | Name | Nominal | %Change | |
| 01787 | SD GOLD | 19.460 | +5.019% | |
| 06693 | CHIFENG GOLD | 36.320 | +4.971% | |
| 01818 | ZHAOJIN MINING | 18.050 | +3.143% | |
| 00815 | CHI SILVER GP | 0.225 | +2.740% | |
| 07299 | FL2CSOPGOLD | 21.800 | +2.733% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | 18.450 | +2.614% | |
| 06862 | HAIDILAO | 9.325 | +2.473% | |
| 01876 | BUD APAC | 5.915 | +1.895% | |
| 00168 | TSINGTAO BR-500 | 40.040 | +1.831% | |
| 00151 | WANT WANT CHINA | 2.815 | +1.077% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | 3.740 | +1.493% | |
| 00085 | CE HUADA TECH | 0.800 | +1.266% | |
| 00763 | ZTE | 21.860 | +0.645% | |
| 02878 | SOLOMON SYSTECH | 0.242 | 0.000% | |
| 00981 | SMIC | 60.650 | -0.655% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 26.720 | -0.595% | |
| 03430 | MBC BTC | 5.660 | -0.615% | |
| 03042 | CAM BTC | 10.100 | -0.688% | |
| 03439 | HGI BTC | 10.110 | -0.882% | |
| 03066 | FA CSOP BTC | 26.100 | -0.911% |
| Code | Name | Nominal | %Change | |
| 01800 | CHINA COMM CONS | 3.370 | +1.659% | |
| 00883 | CNOOC | 23.960 | +1.097% | |
| 00267 | CITIC | 13.120 | +0.923% | |
| 00386 | SINOPEC CORP | 4.420 | +0.341% | |
| 00941 | CHINA MOBILE | 79.450 | +0.126% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Retailers | +3.006% |
| MAOYE INT'L (+66.667%) | ||||
| Agricultural Products | +2.676% |
| RITAMIX (+32.308%) | ||||
| Gold & Precious Metals | +1.576% |
| SD GOLD (+5.019%) | ||||
| Health Care | +1.307% |
| LAEKNA-B (+28.939%) | ||||
| Diversified Metals & Minerals | +1.160% |
| JINCHUAN INTL (+25.000%) | ||||
| Last updated: 30/09/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Insurance | -0.766% |
| BAIGE DIGITAL (-6.058%) | ||||
| Semiconductors | -0.684% |
| ILUVATAR COREX (-9.710%) | ||||
| Chemicals | -0.504% |
| WAI CHUN GROUP (-26.549%) | ||||
| Automobiles | -0.502% |
| MEIDONG AUTO (-15.854%) | ||||
| Paper & Forest Products | -0.447% |
| HOP FUNG GROUP (-7.895%) | ||||
| Last updated: 30/09/2026 16:40 | |||||||
Broker Name: CICC
Report Date: 30/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1263.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1800 |
| DPS (cts) (HKD (cts)): | RMB 0.0600 |
Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7247.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2400 |
| DPS (cts) (HKD (cts)): | RMB 1.0575 |
Broker Name: CITIGROUP
Report Date: 30/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 44732.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.9830 |
| DPS (cts) (HKD (cts)): | RMB 4.4990 |
Broker Name: JEFFERIES HK
Report Date: 29/09/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | USD 2904.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2500 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIC SEC
Report Date: 29/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7569.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 10.5700 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 29/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 466.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0353 |
| DPS (cts) (HKD (cts)): | USD 0.0400 |
Broker Name: JP MORGAN
Report Date: 29/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -402.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.8000 |
| DPS (cts) (HKD (cts)): |
Broker Name: CHINA RENAISSANCE
Report Date: 29/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 23.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0100 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 29/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 42771.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.7400 |
| DPS (cts) (HKD (cts)): | RMB 0.3600 |
Broker Name: BOCI
Report Date: 29/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 80143.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.0330 |
| DPS (cts) (HKD (cts)): | RMB 0.9890 |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 10.070 | +6.280% | |
| 03692 | HANSOH PHARMA | 35.300 | +5.310% | |
| 02269 | WUXI BIO | 56.050 | +4.766% | |
| 02359 | WUXI APPTEC | 215.200 | +3.561% | |
| 06160 | BEONE MEDICINES | 225.400 | +3.489% |
| Code | Name | Nominal | %Change | |
| 00300 | MIDEA GROUP | 91.800 | -3.216% | |
| 00175 | GEELY AUTO | 14.550 | -2.870% | |
| 00992 | LENOVO GROUP | 34.540 | -2.649% | |
| 02628 | CHINA LIFE | 28.120 | -2.361% | |
| 00285 | BYD ELECTRONIC | 22.980 | -1.627% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 10.070 | +6.280% | |
| 03692 | HANSOH PHARMA | 35.300 | +5.310% | |
| 06160 | BEONE MEDICINES | 225.400 | +3.489% | |
| 01658 | PSBC | 5.540 | +2.688% | |
| 01024 | KUAISHOU-W | 30.940 | +2.315% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 14.550 | -2.870% | |
| 00992 | LENOVO GROUP | 34.540 | -2.649% | |
| 02628 | CHINA LIFE | 28.120 | -2.361% | |
| 00688 | CHINA OVERSEAS | 13.160 | -1.571% | |
| 00762 | CHINA UNICOM | 5.455 | -1.534% |
| Remark: | Local Indices are real time updated. Last updated: 30/09/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 30/09/2026 13:04 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 30/09/2026 23:36 | |
| Frankfurt DAX Index is daily updated. Last updated: 30/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 30/09/2026 00:05 | |
| Futures are real time updated. Last updated: 01/10/2026 01:04 | |
| MSCI Indexes are real time updated. Last updated: 30/09/2026 17:59 | |
| Industry ranking last updated: 30/09/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 30/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 30/09/2026 16:59 | |
| * Half-day data |
| 30 | 2026 Wed |
| September | |
| Result Announcements |
| 00017 NEW WORLD DEV |
| 00070 RICH GOLDMAN |
| 00073 ASIAN CITRUS |
| 00131 CHEUK NANG HOLD |
| 00197 HENG TAI |
| 00254 NUR HOLDINGS |
| 00565 ART GROUP HOLD |
| 00591 C HIGHPRECISION |
| 00653 BONJOUR H-NEW |
| 00721 C FIN INT INV |
| 00825 NWDS CHINA |
| 01026 UNIVERSAL TECH |
| 01069 CN HEALTH TECH |
| 01130 CHINA ENV RES |
| 01341 HAO TIAN INTL |
| 01372 C CARBONNEUTRAL |
| 01676 GAODI HOLDINGS |
| 01726 HKE HOLDINGS |
| 01915 TAIHE M-FIN |
| 01915 TAIHE M-FIN |
| 02147 ZHENGWEI GROUP |
| 02211 UNI HEALTH |
| 02920 BONJOUR H-OLD |
| 03893 CROSSTEC |
| 08093 WEB3 META |
| 08201 PPS INT'L |
| 08250 DU DU HLDGS |
| 08370 ZHI SHENG GP |
| 08401 HUA XIA WATER |
| 08422 WT GROUP |
| 08487 ISP GLOBAL |
| 08547 PACIFIC LEGEND |
| 09958 LITIAN PICTURES |
| 01915 TAIHE M-FIN |
| 01915 TAIHE M-FIN |
| 03231 EXCELLAND ROBOT |
| Economic Figures |
| South Korea: AugIndustrial Output |
| South Korea: AugIndustrial Output(Seasonal Adj) |
| United Kingdom: SepLloyds Bank Business Barometer |
| Japan: AugRetail Sales |
| Japan: AugRetail Sales |
| Japan: AugIndustrial Output |
| Japan: AugIndustrial Output |
| Australia: AugCPI |
| China: SepManufacturing PMI |
| China: SepNon-Manufacturing PMI |
| China: SepPMI Composite |
| Australia: AugBuilding Permits |
| Singapore: AugMoney Supply M1 |
| Singapore: AugMoney Supply M2 |
| Japan: AugNew Home Starts |
| United Kingdom: Q2Export |
| United Kingdom: Q2GDP |
| United Kingdom: Q2GDP |
| United Kingdom: Q2Import |
| Japan: AugMachine Tool Orders |
| Germany: AugImport Price Index |
| Germany: AugImport Price Index |
| Germany: AugRetail Sales |
| Germany: AugRetail Sales(Seasonal Adj) |
| France: AugPPI |
| France: AugPPI |
| France: SepCPI |
| France: SepCPI |
| France: SepHICP |
| France: SepHICP |
| Italy: SepConsumer Confidence Index |
| Hong Kong: AugMoney Supply M1 |
| Hong Kong: AugMoney Supply M2 |
| Hong Kong: AugMoney Supply M3 |
| Italy: SepHICP |
| Italy: SepHICP |
| United States: The week as of 25/09/2026MBA Mortgage Application Index |
| Germany: SepCPI |
| Germany: SepCPI |
| Germany: SepHICP |
| Germany: SepHICP |
| United States: SepADP Employment Change |
| United States: AugPersonal Expanditures |
| United States: AugPersonal Income |
| United States: AugRetail Inventories |
| United States: AugWholesale Inventories |
| United States: Q2GDP (Annualized q/q) |
| United States: Q2GDP Price Index |
| United States: Q2Personal Expanditures |
| United States: SepChicago PMI |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 55,364.46 | +0.15% | |
| Utilities | 39,234.07 | +0.29% | |
| Properties | 19,036.42 | +0.08% | |
| Commerce & Industry | 12,007.04 | +0.51% | |
| GEM | 20.53 | -0.19% | |
| HSI Volativity | 16.99 | -3.96% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,357.62 | +0.286% | |
| SSE Composite | 3,842.19 | +0.306% | |
| Shanghai A Share | 4,028.34 | +0.305% | |
| Shanghai B Share | 306.56 | +0.706% | |
| Tokyo Nikkei 225 | 66,753.72 | +1.943% | |
| Taipei Weighted Average | 47,940.13 | +0.647% | |
| Singapore Strait Times | 5,675.88 | -0.682% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,316.88 | -0.064% | |
| Standard & Poor 500 | 7,711.10 | +0.525% | |
| Nasdaq Composite | 27,062.70 | +0.989% | |
| Nasdaq 100 Index | 30,584.00 | +0.806% | |
| Nasdaq Golden Dragon China Index | 5,724.00 | +1.090% | |
| London FT100 | 10,606.00 | -0.289% | |
| Frankfurt DAX | 25,399.21 | +0.098% | |
| Paris CAC 40 | 8,035.87 | -0.527% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1703 | 1.1708 |
| GBP / HKD | 10.4073 | 10.4091 |
| EUR / HKD | 8.8960 | 8.9000 |
| JPY / HKD | 0.0499 | 0.0499 |
| AUD / HKD | 5.4531 | 5.4555 |
| NZD / HKD | 4.4206 | 4.4225 |
| CAD / HKD | 5.5189 | 5.5214 |
| CHF / HKD | 9.3965 | 9.3968 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.7848 | 0.7850 |
| SGD / HKD | 6.1420 | 6.1447 |
| THB / HKD | 0.2335 | 0.2336 |
| TWD / HKD | 0.2461 | 0.2462 |
| USD / HKD | 7.8468 | 7.8471 |
| Last updated: 01/10/2026 01:00 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7025 | 6.7045 |
| GBP / USD | 1.3265 | 1.3266 |
| EUR / USD | 1.1340 | 1.1340 |
| USD / JPY | 157.2550 | 157.2710 |
| AUD / USD | 0.6951 | 0.6951 |
| NZD / USD | 0.5635 | 0.5636 |
| USD / CAD | 1.4215 | 1.4215 |
| USD / CHF | 0.8351 | 0.8351 |
| USD / KRW | 1,355.6700 | 1,356.2700 |
| USD / SEK | 9.9978 | 10.0000 |
| USD / SGD | 1.2773 | 1.2775 |
| USD / THB | 33.5790 | 33.6100 |
| USD / TWD | 31.8593 | 31.8893 |
| USD / HKD | 7.8468 | 7.8471 |
| Last updated: 01/10/2026 01:00 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,157.57 | 4,219.19 | 4,151.00 |
| XAG | 60.27 | 61.57 | 60.09 |
| Last updated: 01/10/2026 01:00 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.820 | 15.650 | +376.751% |
| HOLLY FUTURES | 2.150 | 7.840 | +324.345% |
| TRIUMPH NEW EN | 2.120 | 7.470 | +310.040% |
| CHENMING PAPER | 0.610 | 2.130 | +306.341% |
| LYGEND RESOURCE | 20.000 | 65.090 | +278.726% |
| FUDANZHANGJIANG | 2.635 | 8.550 | +277.595% |
| SINOPEC SSC | 0.650 | 2.100 | +275.965% |
| NANJING PANDA | 3.020 | 9.260 | +256.817% |
| DRINDA | 11.990 | 36.440 | +253.672% |
| JINGCHENG MAC | 2.560 | 7.470 | +239.564% |
| HKD to RMB (Average Price):
0.85933 (For Reference Only) Quote data is at least 15-min delayed Last updated: 30/09/2026 16:40 |
|||