| Record High : Record Low | 37:85 |
| Gainer Industry: Insurance (ZHONGMIAO) | |
| Avg %Chg: +2.117% | 15:4:1:2 |
| Loser Industry: IT Hardware (TSO) | |
| Avg %Chg: -2.518% | 19:65:13:17 |
| Top Turnover Industry: Software & Services | |
| Turnover: 45.146B | 71:74:13:36 |
| Turnover (B) | % of MT | ||
| MT | 314.717 | ||
| Stocks | 293.600 | 93.29% | |
| Warrants | 5.528 | 1.76% | |
| CBBC | 15.589 | 4.95% |
| 315 |
|
|
| 29 |
| 308 |
|
|
| 30 |
| 370 |
|
|
| 02 |
| 305 |
|
|
| 03 |
| 315 |
|
|
| 06 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 24.080 | 23.804B | |
2 | 00700 | TENCENT | 452.000 | 18.520B | |
3 | 02828 | HSCEI ETF | 80.280 | 14.956B | |
4 | 03033 | CSOP HS TECH | 4.456 | 12.901B | |
5 | 00981 | SMIC | 75.750 | 12.120B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.456 | 2.904B | |
2 | 02800 | TRACKER FUND | 24.080 | 991.693M | |
3 | 07552 | XI2CSOPHSTECH | 1.864 | 496.488M | |
4 | 02007 | COUNTRY GARDEN | 0.184 | 472.261M | |
5 | 02477 | WELLCELL HOLD | 0.305 | 310.387M |
| Code | Name | Nominal | %Change | ||
1 | 02650 | ZHIDA TECH | 29.900 | 47.291% | |
2 | 01738 | FS ANTHRACITE | 0.062 | 44.186% | |
3 | 01909 | FIRE ROCK | 2.480 | 40.113% | |
4 | 02295 | MAXICITY | 6.300 | 40.000% | |
5 | 06163 | GEMILANG INTL | 0.900 | 34.328% |
| Code | Name | Nominal | %Change | ||
1 | 00648 | SOFTMEDX | 0.860 | -65.182% | |
2 | 00628 | TONGTONG AI SOC | 0.219 | -33.636% | |
3 | 06988 | JOY SPREADER | 0.050 | -32.432% | |
4 | 03997 | TSO | 3.400 | -31.864% | |
5 | 01025 | KNT HOLDINGS | 0.195 | -25.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 06163 | GEMILANG INTL | 0.900 | 0.230 | 34.328% | 0.900 | 0.660 | 472,140 | 28.57% | Industrials | |
2 | 03952 | LAIFUAL | 96.000 | 2.000 | 2.128% | 119.600 | 92.000 | 347.552M | 19.60% | Industrials | |
3 | 02422 | REGO INTERACT | 1.950 | 0.150 | 8.333% | 2.200 | 1.890 | 10.868M | 10.00% | Media | |
4 | 08450 | EDICO HOLDINGS | 0.820 | 0.090 | 12.329% | 0.880 | 0.740 | 7.667M | 10.00% | Commercial & Professional Services | |
5 | 02162 | KEYMED BIO-B | 86.850 | 5.500 | 6.761% | 89.700 | 81.850 | 662.212M | 9.59% | Health Care | |
| Last updated: 06/07/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 46.000 | +7.981% | |
| 00700 | TENCENT | 452.000 | +4.824% | |
| 03690 | MEITUAN-W | 74.950 | +4.679% | |
| 09626 | BILIBILI-W | 141.100 | +2.469% | |
| 09988 | BABA-W | 95.950 | +1.966% |
| Code | Name | Nominal | %Change | |
| 01033 | SINOPEC SSC | 0.590 | +3.509% | |
| 02386 | SINOPEC SEG | 5.280 | +1.931% | |
| 00857 | PETROCHINA | 8.910 | +1.020% | |
| 00338 | SHANGHAI PECHEM | 1.130 | +0.893% | |
| 00386 | SINOPEC CORP | 4.100 | +0.737% |
| Code | Name | Nominal | %Change | |
| 09698 | GDS-SW | 29.160 | +0.621% | |
| 09888 | BIDU-SW | 110.500 | -0.361% | |
| 00020 | SENSETIME-W | 1.340 | -2.899% | |
| 00100 | MINIMAX-W | 335.000 | -3.347% | |
| 03896 | KINGSOFT CLOUD | 4.780 | -3.629% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 222.200 | +0.543% | |
| 00005 | HSBC HOLDINGS | 152.000 | 0.000% | |
| 02356 | DAHSING BANKING | 11.940 | -0.583% | |
| 02388 | BOC HONG KONG | 42.960 | -0.602% | |
| 00023 | BANK OF E ASIA | 12.660 | -0.784% |
| Code | Name | Nominal | %Change | |
| 02676 | NOVOSENSE | 206.400 | +3.303% | |
| 02259 | ZIJIN GOLD INTL | 107.700 | +0.186% | |
| 09973 | CHERY AUTO | 25.140 | -0.238% | |
| 02670 | YUNJI | 195.700 | -0.356% | |
| 03696 | INSILICO | 36.800 | -1.552% |
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | 31.200 | +1.563% | |
| 02259 | ZIJIN GOLD INTL | 107.700 | +0.186% | |
| 00815 | CHI SILVER GP | 0.305 | 0.000% | |
| 02840 | SPDR GOLD TRT | 2,994.000 | -0.200% | |
| 01787 | SD GOLD | 19.640 | -0.203% |
| Code | Name | Nominal | %Change | |
| 00151 | WANT WANT CHINA | 3.380 | +4.321% | |
| 02319 | MENGNIU DAIRY | 17.500 | +3.367% | |
| 00322 | TINGYI | 11.260 | +3.114% | |
| 00291 | CHINA RES BEER | 22.760 | +2.893% | |
| 02020 | ANTA SPORTS | 74.500 | +2.405% |
| Code | Name | Nominal | %Change | |
| 06908 | HG SEMI | 0.390 | +2.632% | |
| 01385 | SHANGHAI FUDAN | 31.500 | +1.876% | |
| 00763 | ZTE | 23.040 | +0.876% | |
| 01347 | HUA HONG GRACE | 178.000 | 0.000% | |
| 02878 | SOLOMON SYSTECH | 0.310 | -1.587% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.300 | +2.479% | |
| 03135 | FA SAMSUNG BTC | 20.480 | +2.400% | |
| 03439 | HGI BTC | 7.730 | +2.181% | |
| 03008 | BOS HSK BTC | 4.860 | +2.101% | |
| 03066 | FA CSOP BTC | 20.080 | +2.033% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 11.390 | +3.923% | |
| 01088 | CHINA SHENHUA | 41.020 | +2.550% | |
| 01898 | CHINA COAL | 10.270 | +2.495% | |
| 00857 | PETROCHINA | 8.910 | +1.020% | |
| 00762 | CHINA UNICOM | 6.240 | +0.971% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Insurance | +2.117% |
| ZHONGMIAO (+15.000%) | ||||
| Coal | +1.754% |
| FS ANTHRACITE (+44.186%) | ||||
| Banks | +1.049% |
| BANK OF GUIZHOU (+8.911%) | ||||
| Transportation Infrastructure | +0.902% |
| SHENZHEN INT'L (+3.074%) | ||||
| Telecommunication Services | +0.826% |
| XUNZHONG (+9.677%) | ||||
| Last updated: 06/07/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| IT Hardware | -2.518% |
| TSO (-31.864%) | ||||
| Semiconductors | -2.197% |
| ILUVATAR COREX (-9.594%) | ||||
| Household Appliances & Electronics | -1.078% |
| NEO-NEON (-18.519%) | ||||
| Industrials | -0.699% |
| ASIA TELE-N-5K (-21.179%) | ||||
| Jewellery & Watches | -0.668% |
| DUFU LIQUOR GP (-9.804%) | ||||
| Last updated: 06/07/2026 16:40 | |||||||
Broker Name: UOB
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 215.039M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2630 |
| DPS (cts) (HKD (cts)): | HKD 0.1714 |
Broker Name: UBS
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21612.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2600 |
| DPS (cts) (HKD (cts)): | RMB 0.5000 |
Broker Name: UBS
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 30405.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.2100 |
| DPS (cts) (HKD (cts)): | RMB 1.9500 |
Broker Name: CITIGROUP
Report Date: 05/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 77906.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.8420 |
| DPS (cts) (HKD (cts)): | RMB 0.9064 |
Broker Name: CITIC SEC
Report Date: 05/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 38041.750M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1600 |
| DPS (cts) (HKD (cts)): |
Broker Name: GOLDMAN SACHS
Report Date: 05/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13050.400M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.0300 |
| DPS (cts) (HKD (cts)): |
Broker Name: GOLDMAN SACHS
Report Date: 05/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13050.400M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.0300 |
| DPS (cts) (HKD (cts)): |
Broker Name: MACQUARIE
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9600.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.4000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 95.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2400 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 03/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1563.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6000 |
| DPS (cts) (HKD (cts)): | RMB 0.3300 |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 46.000 | +7.981% | |
| 01177 | SBP GROUP | 5.050 | +6.540% | |
| 01519 | J&T EXPRESS-W | 9.730 | +5.189% | |
| 00700 | TENCENT | 452.000 | +4.824% | |
| 03690 | MEITUAN-W | 74.950 | +4.679% |
| Code | Name | Nominal | %Change | |
| 02382 | SUNNY OPTICAL | 55.700 | -7.244% | |
| 00285 | BYD ELECTRONIC | 21.340 | -4.133% | |
| 00992 | LENOVO GROUP | 20.460 | -3.944% | |
| 00288 | WH GROUP | 8.500 | -3.628% | |
| 00981 | SMIC | 75.750 | -2.384% |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 46.000 | +7.981% | |
| 00700 | TENCENT | 452.000 | +4.824% | |
| 03690 | MEITUAN-W | 74.950 | +4.679% | |
| 06618 | JD HEALTH | 37.780 | +4.654% | |
| 02328 | PICC P&C | 14.850 | +4.504% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 4.490 | -4.060% | |
| 00992 | LENOVO GROUP | 20.460 | -3.944% | |
| 00981 | SMIC | 75.750 | -2.384% | |
| 02015 | LI AUTO-W | 46.260 | -2.323% | |
| 00883 | CNOOC | 21.040 | -0.661% |
| Remark: | Local Indices are real time updated. Last updated: 07/07/2026 07:35 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/07/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 06/07/2026 19:37 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 07/07/2026 07:14 | |
| Frankfurt DAX Index is daily updated. Last updated: 07/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 07/07/2026 00:05 | |
| Futures are real time updated. Last updated: 07/07/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 06/07/2026 18:00 | |
| Industry ranking last updated: 06/07/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 06/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 06/07/2026 16:59 | |
| * Half-day data |
| 06 | 2026 Mon |
| July | |
| Result Announcements |
| 08475 E-STATION GTECH |
| 08475 E-STATION GTECH |
| Economic Figures |
| No related information. |
| Up/Down/Unchange/Idle Stocks | |
| HSI | |
| HSCEI | |
| CCI | |
| HS TECH Index | |
| HS China (HK-listed) 100 Index |
| Last | %Change | ||
| Finance | -- | -- | |
| Utilities | -- | -- | |
| Properties | -- | -- | |
| Commerce & Industry | -- | -- | |
| GEM | -- | -- | |
| HSI Volativity | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,842.00 | -0.004% | |
| SSE Composite | 4,041.24 | -0.059% | |
| Shanghai A Share | 4,237.84 | -0.059% | |
| Shanghai B Share | 275.69 | +0.514% | |
| Tokyo Nikkei 225 | 69,737.69 | -0.009% | |
| Taipei Weighted Average | 46,556.39 | -0.479% | |
| Singapore Strait Times | 5,259.81 | +0.296% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,055.91 | +0.295% | |
| Standard & Poor 500 | 7,537.43 | +0.724% | |
| Nasdaq Composite | 26,121.16 | +1.117% | |
| Nasdaq 100 Index | 29,697.87 | +1.257% | |
| Nasdaq Golden Dragon China Index | 6,013.62 | +1.715% | |
| London FT100 | 10,651.77 | -0.255% | |
| Frankfurt DAX | 25,817.89 | +0.150% | |
| Paris CAC 40 | 8,479.87 | -0.331% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1538 | 1.1539 |
| GBP / HKD | 10.5075 | 10.5093 |
| EUR / HKD | 8.9752 | 8.9760 |
| JPY / HKD | 0.0484 | 0.0484 |
| AUD / HKD | 5.4578 | 5.4582 |
| NZD / HKD | 4.4731 | 4.4735 |
| CAD / HKD | 5.5211 | 5.5215 |
| CHF / HKD | 9.7446 | 9.7460 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8149 | 0.8153 |
| SGD / HKD | 6.0712 | 6.0717 |
| THB / HKD | 0.2356 | 0.2357 |
| TWD / HKD | 0.2445 | 0.2445 |
| USD / HKD | 7.8425 | 7.8427 |
| Last updated: 07/07/2026 07:36 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7941 | 6.7961 |
| GBP / USD | 1.3399 | 1.3400 |
| EUR / USD | 1.1445 | 1.1445 |
| USD / JPY | 162.0190 | 162.0290 |
| AUD / USD | 0.6959 | 0.6960 |
| NZD / USD | 0.5701 | 0.5707 |
| USD / CAD | 1.4204 | 1.4206 |
| USD / CHF | 0.8046 | 0.8050 |
| USD / KRW | 1,528.6800 | 1,530.6800 |
| USD / SEK | 9.6191 | 9.6238 |
| USD / SGD | 1.2913 | 1.2923 |
| USD / THB | 33.2700 | 33.2900 |
| USD / TWD | 32.0546 | 32.0846 |
| USD / HKD | 7.8425 | 7.8427 |
| Last updated: 07/07/2026 07:36 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,163.59 | 4,202.68 | 4,128.17 |
| XAG | 62.01 | 63.10 | 61.35 |
| Last updated: 07/07/2026 07:36 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.700 | 14.050 | +337.715% |
| ANDRE JUICE | 17.500 | 63.140 | +315.894% |
| SINOPEC SSC | 0.590 | 2.070 | +304.422% |
| CHENMING PAPER | 0.620 | 2.020 | +275.557% |
| FUDANZHANGJIANG | 2.480 | 7.860 | +265.332% |
| HOLLY FUTURES | 2.320 | 7.230 | +259.225% |
| CHINA LONGYUAN | 5.220 | 16.110 | +255.747% |
| DATANG POWER | 2.420 | 7.390 | +252.002% |
| NANHUA FUTURES | 6.120 | 18.410 | +246.752% |
| TRIUMPH NEW EN | 2.380 | 7.110 | +244.357% |
| HKD to RMB (Average Price):
0.86753 (For Reference Only) Quote data is at least 15-min delayed Last updated: 06/07/2026 16:40 |
|||