Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 53,810.51
    -29.48 (-0.055%)
  • Standard & Poor 500
    down 7,785.18
    -13.81 (-0.177%)
  • Nasdaq Composite
    down 26,699.50
    -103.53 (-0.386%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : down70.840
%Chg : -2.167%
Pre(%) : +0.62%
02388
BOC HONG KONG
Nominal(HKD) : down50.339
%Chg : -2.404%
Pre(%) : +0.28%
00293
CATHAY PAC AIR
Nominal(HKD) : down14.596
%Chg : -4.222%
Pre(%) : -1.04%
00003
HK & CHINA GAS
Nominal(HKD) : down6.380
%Chg : -4.412%
Pre(%) : -5.41%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up17.385
%Chg : +1.845%
NTES
NetEase
Nominal(USD) : up124.890
%Chg : +1.826%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up123.750
%Chg : +1.302%
BIDU
Baidu
Nominal(USD) : down103.330
%Chg : -1.290%
Hot Pick US Stocks More
AMD
Advanced Micro Devices
Nominal(USD): up508.335
%Chg : +5.243%
COIN
Coinbase Global
Nominal(USD): down149.010
%Chg : -3.177%
ZM
Zoom Communications Inc
Nominal(USD): down106.205
%Chg : -3.309%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.505
%Chg : -4.753%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 14/08/2026 15:07 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/08/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 14/08/2026 15:07 EDT
More
Summary
Up801
Down1036
Unchange327
Idle621
Record High : Record Low 38:45
Gainer Industry: Coal (GRAND OCEAN AR)
Avg %Chg: +2.045% 14:2:0:7
Loser Industry: Conglomerates (LAI SUN DEV)
Avg %Chg: -1.827% 5:12:1:2
Top Turnover Industry: Software & Services
Turnover: 65.078B 70:71:21:32
Short sell turnover: 32.529B
Short sell %: 13.764%
    Turnover (B) % of MT
  MT 254.179  
Stocks 240.574 94.65%
Warrants 4.235 1.67%
CBBC 9.370 3.69%
202.50B
135.00B
67.50B
0
240
10
211
11
217
12
264
13
254
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,116.85
-279.66 (-1.10%)
FHSI (AT) 25,247
+153 (+0.61%) Premium +130
HSCEI 8,340.83
-85.66 (-1.02%)
CCI 4,132.69
+43.49 (+1.06%)
TEH 4,707.62
-84.77 (-1.77%)
MT 254B
SHCI 3,927
+0 (+0.01%)
Turnover 990 B
SZPI 14,354.31
+64.87 (+0.454%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02513Z.AIdown1,270.00014.991B
2
00700TENCENTdown440.00013.498B
3
03033CSOP HS TECHdown4.61613.257B
4
00981SMICup70.80012.061B
5
02800TRACKER FUNDdown25.60011.695B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6162.861B
2
02477WELLCELL HOLDup0.255831.334M
3
02800TRACKER FUNDdown25.600455.309M
4
09993RADIANCE HLDGSdown1.155405.729M
5
07552XI2CSOPHSTECHup1.672360.998M
%Gainers
RT More
  Code Name   Nominal %Change
1
08368CREATIVE CHINAup0.34071.717%
2
00653BONJOUR HOLDup0.04255.556%
3
00456NEW CITY DEVup0.58539.286%
4
01232GW TIANDIup0.45531.884%
5
00905WALNUT CAPup0.14229.091%
%Losers
RT More
  Code Name   Nominal %Change
1
02904CMON RTSdown0.010-44.444%
2
08491COOL LINKdown0.239-20.333%
3
028823DG HOLDINGSdown0.370-18.681%
4
01827MIRICORdown0.800-17.949%
5
08460BASETROPHY GPdown0.415-17.822%
Last updated： 14/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02904CMON RTSdown0.010-0.008-44.444%0.0290.010817,09745.00%
2
08279AGTECH HOLDINGSup1.3500.25022.727%1.3501.095168.672M22.73%Other Financials
3
00804PINESTONEup13.5001.23010.024%15.00012.40018.639M21.75%Other Financials
4
00474ACESO LIFE SCIup0.1330.01916.667%0.1630.1038.365M18.12%Industrials
5
01955JOHNSON HLDGSup0.6200.0508.772%0.7500.610304,41013.64%Commercial & Professional Services
Last updated： 14/08/2026 16:41
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup193.600+0.991%
00700TENCENTdown440.000-0.227%
01810XIAOMI-Wdown25.620-1.005%
09626BILIBILI-Wdown133.500-1.038%
09988BABA-Wdown119.900-1.641%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.715+1.503%
03983CHINA BLUECHEMup2.130+1.188%
03175F SAMSUNG OILup10.170+0.693%
00857PETROCHINAup9.455+0.585%
00338SHANGHAI PECHEMup1.110+0.452%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown14.160-0.771%
02388BOC HONG KONGdown50.200-1.084%
00023BANK OF E ASIAdown16.440-1.143%
00005HSBC HOLDINGSdown160.800-1.350%
02888STANCHARTdown234.200-1.926%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02676NOVOSENSEup165.000+9.854%
02670YUNJIup147.900+1.649%
09973CHERY AUTOup25.520+1.109%
02026PONY-Wup64.050+0.156%
00699JOYSON ELECdown13.180-0.453%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup21.420+4.183%
00815CHI SILVER GPup0.290+1.754%
00340TONGGUAN GOLDup2.715+1.117%
06693CHIFENG GOLDup37.000+1.038%
02899ZIJIN MININGup34.800+0.987%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup13.350+1.753%
09922JIUMAOJIUup1.205+1.688%
00151WANT WANT CHINAup3.320+1.529%
01876BUD APACup6.420+1.182%
02319MENGNIU DAIRYup18.180+1.169%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.430+6.108%
00981SMICup70.800+4.811%
02878SOLOMON SYSTECHup0.270+1.887%
00085CE HUADA TECHup0.925+0.543%
00522ASMPTup176.000+0.114%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00941CHINA MOBILEup82.050+1.047%
00883CNOOCdown23.820-0.168%
01211BYD COMPANYdown88.250-0.170%
00700TENCENTdown440.000-0.227%
00388HKEXdown406.400-0.441%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.288-0.970%
03008BOS HSK BTCdown4.836-1.306%
03135FA SAMSUNG BTCdown20.320-1.359%
03066FA CSOP BTCdown19.900-1.583%
03042CAM BTCdown7.675-1.603%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.725+4.075%
01898CHINA COALup10.980+1.573%
01171YANKUANG ENERGYup12.460+1.219%
00762CHINA UNICOMup6.335+1.117%
00941CHINA MOBILEup82.050+1.047%
Chinese-funded Finance
More
Code Name   Nominal %Change
01398ICBCdown7.165-0.624%
03988BANK OF CHINAdown5.250-0.662%
01288ABCdown5.840-0.849%
03968CM BANKdown47.960-0.868%
01336NCIdown45.420-0.959%
Last updated： 14/08/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.045%
1427
GRAND OCEAN AR (+8.871%)
Household & Personal Products+0.754%
22311118
BONJOUR HOLD (+55.556%)
Diversified Metals & Minerals+0.642%
29211012
CDAYENONFER (+14.851%)
Agricultural Products+0.596%
6655
CONGYU INTE AGR (+6.349%)
Media+0.537%
28331525
CREATIVE CHINA (+71.717%)
Last updated： 14/08/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.827%
51212
LAI SUN DEV (-11.268%)
Jewellery & Watches-1.098%
61239
3DG HOLDINGS (-18.681%)
Insurance-1.033%
4162
SHOUHUI GROUP (-3.846%)
Oil & Gas-0.752%
1125511
TESSON HOLDINGS (-11.475%)
Health Care-0.603%
801571740
MIRICOR (-17.949%)
Last updated： 14/08/2026 16:41
Profit Estimation
1
2
3
4
5

01347 HUA HONG GRACE

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 259.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

00014 HYSAN DEV

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1908.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8580
DPS (cts) (HKD (cts)): HKD 1.0800

86618 JD HEALTH-R

Broker Name: BANK OF AMERICA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6162.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1700
DPS (cts) (HKD (cts)):

80941 CHINA MOBILE-R

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 133815.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1950
DPS (cts) (HKD (cts)): RMB 4.7700

89618 JD-SWR

Broker Name: CITIGROUP
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27003.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.5550
DPS (cts) (HKD (cts)): RMB 1.9920

06618 JD HEALTH

Broker Name: BANK OF AMERICA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6162.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1700
DPS (cts) (HKD (cts)):

00992 LENOVO GROUP

Broker Name: JP MORGAN
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 4531.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2200
DPS (cts) (HKD (cts)): USD 0.0600

00001 CKH HOLDINGS

Broker Name: CLSA
Report Date: 14/08/2026

Strong Buy
Financial Year: 2026
Profit Estimation: HKD 26209.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.8420
DPS (cts) (HKD (cts)): HKD 2.7640

01910 SAMSONITE

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.0675

00992 LENOVO GROUP

Broker Name: GOLDMAN SACHS
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1244.100M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0400
Last updated： 14/08/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup70.800+4.811%
00728CHINA TELECOMup4.725+4.075%
00066MTR CORPORATIONup33.240+2.847%
01044HENGAN INT'Lup24.640+1.902%
00322TINGYIup13.350+1.753%
%Losers
Code Name   Nominal %Change
02618JD LOGISTICSdown12.230-13.691%
09618JD-SWdown110.200-10.407%
01113CK ASSETdown45.000-6.445%
03690MEITUAN-Wdown87.200-4.438%
06160BEONE MEDICINESdown211.200-3.737%
Last updated： 14/08/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup70.800+4.811%
00762CHINA UNICOMup6.335+1.117%
00941CHINA MOBILEup82.050+1.047%
09999NTESup193.600+0.991%
02899ZIJIN MININGup34.800+0.987%
%Losers
Code Name   Nominal %Change
09618JD-SWdown110.200-10.407%
09926AKESOdown96.000-7.336%
03690MEITUAN-Wdown87.200-4.438%
06160BEONE MEDICINESdown211.200-3.737%
00992LENOVO GROUPdown33.600-3.725%
Last updated： 14/08/2026 16:39
Remark: Local Indices are real time updated. Last updated: 14/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/08/2026 15:07 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/08/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 14/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/08/2026 00:05
  Futures are real time updated. Last updated: 15/08/2026 03:00
  MSCI Indexes are real time updated. Last updated: 14/08/2026 17:59
  Industry ranking last updated: 14/08/2026 16:41
  5-Day Market Turnover's latest trading date is 14/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/08/2026 16:41
Market Calendar
More
14 2026
Fri
August
Result Announcements
00030  YNBY INTL
00071  MIRAMAR HOTEL
00103  SHOUGANG CENT
00167  IDT INT'L
00187  JINGCHENG MAC
00351  ASIA ENERGY LOG
00383  TIANAN MEDICARE
00436  NU ENVIRO
00533  GOLDLION HOLD
00629  YUE DA INTL
00737  BAY AREA DEV
00999  XIAOCAIYUAN
01349  FUDANZHANGJIANG
01497  YAN PALACE
01587  SHINEROAD INTL
01656  ISDN HOLDINGS
01878  SOUTHGOBI
01928  SANDS CHINA LTD
01936  RITAMIX
02008  PHOENIX TV
02119  TSIT WING INTL
02178  PETRO-KING
02259  ZIJIN GOLD INTL
02307  KAM HING INT'L
02362  JINCHUAN INTL
02386  SINOPEC SEG
02396  B&K CORP-B
02692  ZHAOWEI
03395  JX ENERGY
03399  YUEYUN TRANS
06866  ZUOLI KECHUANG
08049  JILIN CHANGLONG
08076  SING LEE
08120  CH DEMETER FIN
08123  SINOFORTUNE FIN
08179  PALINDA GROUP
08226  KOALA FIN GP
08271  GDC
08362  WINNING TOWER
08493  S. DRAGON
08512  HYFUSIN GROUP
09929  SEM HLDGS
80737  BAY AREA DEV-R
Economic Figures
South Korea: JulExport Price Index
South Korea: JulExport Price Index
South Korea: JulImport Price Index
South Korea: JulImport Price Index
New Zealand: JulManufacturing PMI
Japan: The week as of 07/08/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 07/08/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 07/08/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 07/08/2026Japanese Investment Abroad (Stocks)
Germany: JulWholesale Price Index
Germany: JulWholesale Price Index
France: JulCPI
France: JulCPI
France: JulHICP
France: JulHICP
Taiwan: Q2GDP
Hong Kong: Q2GDP(Seasonal Adj)
Hong Kong: Q2GDP
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: JunTrade Balance(Seasonal Adj)
Euro Zone: JunTrade Balance(Non-Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Canada: JunManufacturing Sales
United States: JulRetail Sales
United States: JunBusiness Inventories
United States: AugU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
27633
HSCEI
12362
CCI
10123
HS TECH Index
525
HS China (HK-listed) 100 Index
22744
    Last %Change
Financedown53,267.33-1.36%
Utilitiesup38,625.50+0.21%
Propertiesdown19,980.86-1.23%
Commerce & Industrydown12,666.35-1.00%
GEMup21.05+2.78%
HSI Volativitydown17.92-2.71%
Asia Pacific   Last %Change
CSI 300up4,665.88+0.041%
SSE Compositeup3,927.18+0.006%
Shanghai A Shareup4,117.64+0.006%
Shanghai B Sharedown282.02-0.064%
Tokyo Nikkei 225up68,713.80+0.593%
Taipei Weighted Averagedown45,811.01-0.457%
Singapore Strait Timesup5,743.59+0.412%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,810.51-0.055%
Standard & Poor 500down7,785.18-0.177%
Nasdaq Compositedown26,699.50-0.386%
Nasdaq 100 Indexdown29,995.70-0.295%
Nasdaq Golden Dragon China Indexup6,285.54+0.417%
London FT100down10,750.11-0.209%
Frankfurt DAXdown26,299.74-0.119%
Paris CAC 40down8,650.56-0.281%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16371.1638
GBP / HKD10.618710.6198
EUR / HKD9.07489.0757
JPY / HKD0.04920.0492
AUD / HKD5.55695.5575
NZD / HKD4.62034.6208
CAD / HKD5.65445.6550
CHF / HKD9.64899.6510
KRW / HKD0.00550.0055
SEK / HKD0.82370.8240
SGD / HKD6.13336.1339
THB / HKD0.23660.2367
TWD / HKD0.24520.2452
USD / HKD7.84717.8473
Last updated: 15/08/2026 03:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74136.7433
GBP / USD1.35321.3533
EUR / USD1.15651.1565
USD / JPY159.3870159.3900
AUD / USD0.70800.7084
NZD / USD0.58880.5888
USD / CAD1.38781.3878
USD / CHF0.81320.8132
USD / KRW1,414.96001,416.9600
USD / SEK9.52429.5267
USD / SGD1.27931.2794
USD / THB33.141033.1890
USD / TWD31.994032.0060
USD / HKD7.84717.8473
Last updated: 15/08/2026 03:05
Commodity(USD) Latest Highest Lowest
XAU4,372.504,396.794,310.61
XAG64.6865.6963.49
Last updated： 15/08/2026 03:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.86014.620+337.767%
SINOPEC SSC0.6502.160+284.081%
HOLLY FUTURES2.2907.570+282.070%
FUDANZHANGJIANG2.6158.570+278.784%
ANDRE JUICE21.06067.750+271.821%
CHENMING PAPER0.6151.910+258.956%
NANJING PANDA3.32510.010+247.957%
TRIUMPH NEW EN2.3557.000+243.550%
JINGCHENG MAC2.9458.570+236.340%
CHINA LONGYUAN5.49015.610+228.635%
HKD to RMB (Average Price): 0.86520 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/08/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.