Quote | Super Quote
Summary
Up478
Down1116
Unchange266
Idle934
Record High : Record Low 20:50
Gainer Industry: Other Financials (FY FINANCIAL)
Avg %Chg: +0.056% 29:63:12:68
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -2.887% 0:13:1:2
Top Turnover Industry: Software & Services
Turnover: 38.541B 58:64:17:55
Short sell turnover: 67.819B
Short sell %: 23.699%
    Turnover (B) % of MT
  MT 178.810  
Stocks 161.174 90.14%
Warrants 4.695 2.63%
CBBC 12.942 7.24%
277.50B
185.00B
92.50B
0
308
30
370
02
305
03
315
06
179
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,498.45
-117.87 (-0.50%)
FHSI 23,495
-50 (-0.21%) Premium -3
HSCEI 7,771.61
-40.74 (-0.52%)
CCI 3,799.23
-55.35 (-1.44%)
TEH 4,519.01
-22.22 (-0.49%)
MT 186B
SHCI 3,999
-42 (-1.04%)
Turnover 753 B
SZPI 15,259.20
-157.60 (-1.022%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup464.00018.528B
2
01024KUAISHOU-Wdown41.44015.850B
3
02800TRACKER FUNDdown23.9609.628B
4
07709XL2CSOPHYNIXdown86.5409.542B
5
00981SMICdown73.0506.675B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.432972.050M
2
02800TRACKER FUNDdown23.960399.521M
3
01024KUAISHOU-Wdown41.440367.754M
4
07552XI2CSOPHSTECHup1.884335.465M
5
07226XL2CSOPHSTECHdown3.184200.429M
%Gainers
RT More
  Code Name   Nominal %Change
1
00755DEVGREATup0.39066.667%
2
06871ROBOTPHOENIXup28.20046.722%
3
01063SUNCORP TECHup0.06244.186%
4
08037CH BIOTECH SERup0.55025.000%
5
08340ZIJING INTL FINup0.62024.000%
%Losers
RT More
  Code Name   Nominal %Change
1
03997TSOdown2.610-23.235%
2
01486C CHENG HLDGSdown0.385-23.000%
3
07709XL2CSOPHYNIXdown86.580-20.350%
4
07747XL2CSOPSMSNdown118.000-20.000%
5
09747XL2CSOPSMSN-Udown15.090-19.391%
Last updated： 07/07/2026 11:56
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00613PLANETREE INT'Lup4.0400.37010.082%4.0803.6705.345M10.87%Other Financials
2
01705B & S INTL HLDGup0.7700.09013.235%0.7700.680935,44010.00%Food & Beverages
3
03774FAMEGLOWup16.9500.5003.040%17.75015.5004.154M4.84%Health Care
4
02270DESUN SERVICESup5.5000.3005.769%5.5005.46032,1403.77%Properties
5
01141CMBC CAPITALup5.7200.2304.189%5.7505.49011.658M3.60%Other Financials
Last updated： 07/07/2026 11:39
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup77.950+4.003%
00700TENCENTup466.200+3.142%
09988BABA-Wup96.900+0.990%
01810XIAOMI-Wup23.480+0.859%
09888BIDU-SWdown110.200-0.271%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup8.590+1.537%
01033SINOPEC SSCunchange0.5900.000%
00386SINOPEC CORPdown4.080-0.488%
03983CHINA BLUECHEMdown2.040-0.488%
00883CNOOCdown20.900-0.665%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup28.080+9.261%
02513KNOWLEDGE ATLASup1,612.000+5.359%
03896KINGSOFT CLOUDup4.950+3.556%
09698GDS-SWup30.080+3.155%
09888BIDU-SWdown110.200-0.271%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup226.000+1.710%
00005HSBC HOLDINGSup152.900+0.592%
00023BANK OF E ASIAup12.680+0.158%
02388BOC HONG KONGdown42.940-0.047%
02356DAHSING BANKINGdown11.870-0.586%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,612.000+5.359%
02525HESAI-Wup135.700+1.042%
09927SERESup47.340+0.552%
02026PONY-Wup54.050+0.185%
09973CHERY AUTOdown24.900-0.955%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.5400.000%
02840SPDR GOLD TRTdown2,975.000-0.635%
03081VALUEGOLD ETFdown19.500-0.915%
07299FL2CSOPGOLDdown21.820-1.712%
01787SD GOLDdown19.080-2.851%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup3.420+1.183%
02313SHENZHOU INTLup42.020+0.286%
09922JIUMAOJIUunchange1.2500.000%
09987YUM CHINAdown331.600-1.192%
09992POP MARTdown150.800-1.244%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup5.080+3.043%
01912CONTELup1.890+1.613%
01347HUA HONG GRACEup179.000+0.562%
06908HG SEMIunchange0.3900.000%
00085CE HUADA TECHdown1.020-0.971%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup21.300+0.948%
06181LAOPU GOLDup380.600+0.158%
02555CHABAIDAOdown4.780-0.417%
02367GIANT BIOGENEdown26.080-0.912%
09992POP MARTdown150.800-1.244%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup77.950+4.003%
00700TENCENTup466.200+3.142%
09988BABA-Wup96.900+0.990%
01810XIAOMI-Wup23.480+0.859%
00005HSBC HOLDINGSup152.900+0.592%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup20.180+0.498%
03008BOS HSK BTCup4.882+0.453%
03042CAM BTCup7.700+0.391%
03439HGI BTCup7.750+0.259%
03135FA SAMSUNG BTCunchange20.4800.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEunchange77.1500.000%
00267CITICdown10.760-0.093%
00386SINOPEC CORPdown4.080-0.488%
01800CHINA COMM CONSdown3.750-0.531%
00883CNOOCdown20.900-0.665%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.330+0.566%
01398ICBCup6.460+0.467%
03968CM BANKdown45.200-0.353%
03988BANK OF CHINAdown4.800-0.415%
02318PING ANdown52.450-0.757%
Last updated： 07/07/2026 11:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Other Financials+0.056%
29631268
FY FINANCIAL (+23.636%)
Last updated： 07/07/2026 11:39
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.887%
1312
GT GOLD (-6.557%)
Semiconductors-2.074%
102121
SHEEN TAI (-9.804%)
Coal-1.881%
21244
KAISUN HOLDINGS (-13.077%)
Insurance-1.309%
11812
CHINA LIFE (-4.472%)
Diversified Metals & Minerals-1.265%
938322
JIAXIN INTL RES (-9.147%)
Last updated： 07/07/2026 11:39
Profit Estimation
1
2
3
4
5

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 06/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 215.039M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2630
DPS (cts) (HKD (cts)): HKD 0.1714

02600 CHALCO

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21612.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2600
DPS (cts) (HKD (cts)): RMB 0.5000

01378 CHINAHONGQIAO

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30405.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2100
DPS (cts) (HKD (cts)): RMB 1.9500

02899 ZIJIN MINING

Broker Name: CITIGROUP
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 77906.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8420
DPS (cts) (HKD (cts)): RMB 0.9064

02611 GTHT

Broker Name: CITIC SEC
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 38041.750M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1600
DPS (cts) (HKD (cts)):

81024 KUAISHOU-WR

Broker Name: GOLDMAN SACHS
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13050.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0300
DPS (cts) (HKD (cts)):

01024 KUAISHOU-W

Broker Name: GOLDMAN SACHS
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13050.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0300
DPS (cts) (HKD (cts)):

09888 BIDU-SW

Broker Name: MACQUARIE
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9600.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.4000
DPS (cts) (HKD (cts)): RMB 0.0000

02675 EDGE MEDICAL-B

Broker Name: MORGAN STANLEY
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 95.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.0000

02096 SIMCERE PHARMA

Broker Name: UBS
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.3300
Last updated： 06/07/2026 12:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup77.950+4.003%
00700TENCENTup466.200+3.142%
00992LENOVO GROUPup20.860+1.955%
02015LI AUTO-Wup46.860+1.297%
09988BABA-Wup97.000+1.094%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown41.620-9.522%
00285BYD ELECTRONICdown20.300-4.873%
02628CHINA LIFEdown28.240-4.336%
09633NONGFU SPRINGdown39.820-4.141%
06618JD HEALTHdown36.320-3.864%
Last updated： 07/07/2026 11:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup77.950+4.003%
00700TENCENTup466.200+3.142%
00992LENOVO GROUPup20.860+1.955%
02015LI AUTO-Wup46.860+1.297%
09988BABA-Wup97.000+1.094%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown41.620-9.522%
02628CHINA LIFEdown28.240-4.336%
09633NONGFU SPRINGdown39.820-4.141%
09660HORIZONROBOT-Wdown4.310-4.009%
06618JD HEALTHdown36.320-3.864%
Last updated： 07/07/2026 11:39
Remark: Local Indices are real time updated. Last updated: 07/07/2026 11:56
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/07/2026 11:56
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/07/2026 23:56 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/07/2026 11:39
  Frankfurt DAX Index is daily updated. Last updated: 07/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 07/07/2026 00:05
  Futures are real time updated. Last updated: 07/07/2026 11:56
  MSCI Indexes are real time updated. Last updated: 07/07/2026 11:56
  Industry ranking last updated: 07/07/2026 11:39
  5-Day Market Turnover's latest trading date is 07/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/07/2026 11:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/07/2026 11:40
Market Calendar
More
07 2026
Tue
July
Result Announcements
No related information.
Economic Figures
China: JunForex Reserve
Japan: MayCoincident Index
Japan: MayLeading Index
Germany: MayIndustrial Output(Seasonal Adj)
Germany: MayIndustrial Output
Australia: JunForex Reserve
France: MayTrade Balance
Switzerland: JunForex Reserve
Taiwan: JunCPI
Taiwan: JunCore CPI
Taiwan: JunPPI
Hong Kong: JunForex Reserve
Singapore: JunForex Reserve
Canada: MayInternational Trade
United States: MayExport
United States: MayImport
United States: MayTrade Balance
Canada: JunIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
15762
HSCEI
10382
CCI
241
HS TECH Index
921
HS China (HK-listed) 100 Index
14842
    Last %Change
Financedown50,215.76-0.54%
Utilitiesdown36,245.16-0.63%
Propertiesdown18,638.72-1.29%
Commerce & Industrydown11,801.11-0.42%
GEMdown20.42-0.63%
HSI Volativitydown22.97-1.20%
Asia Pacific   Last %Change
CSI 300down4,802.00-0.826%
SSE Compositedown3,999.03-1.044%
Shanghai A Sharedown4,193.56-1.045%
Shanghai B Sharedown273.62-0.751%
Tokyo Nikkei 225down68,792.18-1.356%
Taipei Weighted Averagedown46,151.79-0.869%
Singapore Strait Timesup5,291.33+0.599%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,055.91+0.295%
Standard & Poor 500up7,537.43+0.724%
Nasdaq Compositeup26,121.16+1.117%
Nasdaq 100 Indexup29,697.87+1.257%
Nasdaq Golden Dragon China Indexup6,013.62+1.715%
London FT100down10,651.77-0.255%
Frankfurt DAXup25,817.89+0.150%
Paris CAC 40down8,479.87-0.331%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15401.1541
GBP / HKD10.500910.5027
EUR / HKD8.96978.9704
JPY / HKD0.04850.0485
AUD / HKD5.44655.4469
NZD / HKD4.46924.4695
CAD / HKD5.51625.5166
CHF / HKD9.73679.7370
KRW / HKD0.00520.0052
SEK / HKD0.81390.8142
SGD / HKD6.07076.0712
THB / HKD0.23550.2355
TWD / HKD0.24450.2445
USD / HKD7.84297.8432
Last updated: 07/07/2026 11:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79416.7961
GBP / USD1.33901.3391
EUR / USD1.14371.1437
USD / JPY161.8660161.8760
AUD / USD0.69440.6945
NZD / USD0.56980.5699
USD / CAD1.42181.4219
USD / CHF0.80550.8056
USD / KRW1,521.92001,523.9200
USD / SEK9.63289.6370
USD / SGD1.29191.2919
USD / THB33.310033.3300
USD / TWD32.059732.0897
USD / HKD7.84297.8432
Last updated: 07/07/2026 11:55
Commodity(USD) Latest Highest Lowest
XAU4,127.134,162.324,123.97
XAG61.0062.0360.90
Last updated： 07/07/2026 11:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.61013.700+337.299%
ANDRE JUICE16.58060.890+323.182%
SINOPEC SSC0.5802.020+301.318%
CHENMING PAPER0.6402.050+269.096%
FUDANZHANGJIANG2.4107.630+264.815%
HOLLY FUTURES2.2507.030+260.030%
DATANG POWER2.3507.300+257.949%
CHINA LONGYUAN5.07015.660+255.918%
NANHUA FUTURES6.06017.910+240.556%
TRIUMPH NEW EN2.3606.930+238.366%
HKD to RMB (Average Price): 0.86783 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/07/2026 11:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.