Quote | Super Quote
Summary
Up515
Down1461
Unchange311
Idle468
Record High : Record Low 25:308
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -5.855% 0:13:1:1
Top Turnover Industry: Software & Services
Turnover: 53.924B 37:108:22:17
Short sell turnover: 84.911B
Short sell %: 25.564%
    Turnover (B) % of MT
  MT 363.975  
Stocks 343.248 94.31%
Warrants 6.008 1.65%
CBBC 14.719 4.04%
285.00B
190.00B
95.00B
0
374
02
323
03
270
04
343
05
364
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,657.06
-304.89 (-1.22%)
FHSI (AT) 24,675
+111 (+0.45%) Premium +18
HSCEI 8,341.36
-95.27 (-1.13%)
CCI 4,335.39
-17.98 (-0.41%)
TEH 4,755.91
-132.48 (-2.71%)
MT 364B
SHCI 3,959
-68 (-1.70%)
Turnover 1,267 B
SZPI 14,821.19
-493.51 (-3.222%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.98032.846B
2
03033CSOP HS TECHdown4.66423.669B
3
07709XL2CSOPHYNIXdown98.60019.584B
4
00700TENCENTdown446.40013.034B
5
02828HSCEI ETFdown85.88011.959B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6645.082B
2
02800TRACKER FUNDdown24.9801.317B
3
07347XI2CSOPSMSNup0.0721.118B
4
00232CON AERO TECHup0.3851.020B
5
00020SENSETIME-Wdown1.570730.044M
%Gainers
RT More
  Code Name   Nominal %Change
1
00232CON AERO TECHup0.38590.594%
2
08123SINOFORTUNE FINup0.14037.255%
3
00767ZHONG JI LSup0.46035.294%
4
00630AMCO UNITEDup0.25533.508%
5
00174GEMINI INVup0.24632.258%
%Losers
RT More
  Code Name   Nominal %Change
1
08560MADISON HLD RTSdown0.030-50.000%
2
00605C FIN SERVICESdown0.780-25.714%
3
01160GOLDSTONE CAPdown0.390-22.000%
4
08356TSUN YIP HLDGSdown0.300-21.053%
5
00532WKK INTL (HOLD)down0.640-20.988%
Last updated： 08/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00232CON AERO TECHup0.3850.18390.594%0.4500.232377.635M91.49%Industrials
2
01669GIC GROUPup1.3500.25022.727%1.5601.2609.058M36.84%Other Financials
3
01933ONEFORCE HLDGSup0.4500.09526.761%0.6000.33016.147M22.45%Software & Services
4
01760INTRON TECHup2.6100.56027.317%2.6302.02075.527M21.65%Automobiles
5
08316CHINA HONGBAOup0.2800.04117.155%0.2900.2492.462M20.83%Construction
Last updated： 08/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup143.800+0.700%
09999NTES-Sdown187.700-0.372%
00700TENCENTdown446.400-1.500%
01810XIAOMI-Wdown27.380-1.511%
09618JD-SWdown113.500-1.986%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.740+25.746%
03175F SAMSUNG OILup10.980+2.809%
00883CNOOCup27.060+1.959%
00857PETROCHINAup10.690+1.327%
01033SINOPEC SSCunchange0.6900.000%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup462.000+12.683%
06082BIREN TECHup57.200+2.509%
02513KNOWLEDGE ATLASup1,314.000+1.311%
06682PHANCYdown27.600-3.699%
02577INNOSCIENCEdown67.800-5.241%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup47.800+0.886%
02888STANCHARTup202.600+0.596%
00005HSBC HOLDINGSup142.300+0.353%
00023BANK OF E ASIAdown13.460-0.884%
02356DAHSING BANKINGdown12.890-1.453%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup57.200+2.509%
02513KNOWLEDGE ATLASup1,314.000+1.311%
02670YUNJIdown316.800-0.938%
09973CHERY AUTOdown26.900-1.103%
09927SERESdown61.050-1.214%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown20.300-3.425%
01787SD GOLDdown21.640-3.651%
02840SPDR GOLD TRTdown3,082.000-3.928%
02899ZIJIN MININGdown31.560-4.248%
00815CHI SILVER GPdown0.300-4.762%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.390+3.147%
00168TSINGTAO BREWup48.780+1.414%
02331LI NINGup18.020+1.350%
09987YUM CHINAup335.400+0.903%
01876BUD APACup7.050+0.571%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5600.000%
02878SOLOMON SYSTECHdown0.350-2.778%
00522ASMPTdown169.900-3.466%
00981SMICdown72.550-4.098%
06908HG SEMIdown0.390-4.878%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup51.550+1.677%
02367GIANT BIOGENEup27.780+1.461%
01364GUMINGup23.280+1.217%
09896MNSOdown25.500-0.932%
02097MIXUE GROUPdown261.000-1.658%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup27.060+1.959%
01398ICBCup6.930+1.464%
00939CCBup8.760+0.459%
00005HSBC HOLDINGSup142.300+0.353%
00941CHINA MOBILEunchange82.4000.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup4.868+0.662%
03042CAM BTCup7.715+0.652%
03066FA CSOP BTCup20.240+0.497%
03135FA SAMSUNG BTCup20.540+0.489%
03430MBC BTCup4.296+0.468%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup15.300+2.068%
00883CNOOCup27.060+1.959%
00857PETROCHINAup10.690+1.327%
01088CHINA SHENHUAup46.520+0.911%
00267CITICup13.730+0.808%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.930+1.464%
03988BANK OF CHINAup5.360+0.942%
06099CMSCup14.840+0.678%
00939CCBup8.760+0.459%
03968CM BANKdown48.160-0.042%
Last updated： 08/06/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 08/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-5.855%
1311
GT GOLD (-10.769%)
Diversified Metals & Minerals-3.396%
350614
JINXUN RESOURCE (-11.871%)
Semiconductors-3.340%
3262
SMART-CORE (-9.535%)
Paper & Forest Products-2.319%
944
CHENMING PAPER (-6.849%)
Jewellery & Watches-2.304%
21738
MOKINGRAN (-7.291%)
Last updated： 08/06/2026 16:40
Profit Estimation
1
2
3
4
5

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46390.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2040
DPS (cts) (HKD (cts)): RMB 4.6660

09868 XPENG-W

Broker Name: HSBC
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1350.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7100
DPS (cts) (HKD (cts)): RMB 0.0000

06088 FIT HON TENG

Broker Name: UOB
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 286.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0400
DPS (cts) (HKD (cts)):

03888 KINGSOFT

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1640.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1810
DPS (cts) (HKD (cts)): RMB 0.1320

00883 CNOOC

Broker Name: CLSA
Report Date: 07/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 167721.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 1.6000

09999 NTES-S

Broker Name: MORGAN STANLEY
Report Date: 07/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 40756.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.7240
DPS (cts) (HKD (cts)): RMB 0.6560

80883 CNOOC-R

Broker Name: CLSA
Report Date: 07/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 167721.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 1.6000

02319 MENGNIU DAIRY

Broker Name: CLSA
Report Date: 07/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 5013.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2840
DPS (cts) (HKD (cts)): RMB 0.5256

01318 MAO GEPING

Broker Name: ORIENT SEC
Report Date: 06/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1588.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2400
DPS (cts) (HKD (cts)):

01112 H&H INTL HLDG

Broker Name: CLSA
Report Date: 05/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 778.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2100
DPS (cts) (HKD (cts)): RMB 0.3000
Last updated： 08/06/2026 15:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.390+3.147%
00960LONGFOR GROUPup7.990+2.699%
00883CNOOCup27.060+1.959%
01038CKI HOLDINGSup57.650+1.765%
01398ICBCup6.930+1.464%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown116.000-7.643%
02269WUXI BIOdown30.380-7.208%
03993CMOCdown16.940-6.305%
02382SUNNY OPTICALdown77.100-6.033%
02600CHALCOdown10.120-5.860%
Last updated： 08/06/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
02328PICC P&Cup14.700+3.013%
00883CNOOCup27.060+1.959%
01398ICBCup6.930+1.464%
00857PETROCHINAup10.690+1.327%
02015LI AUTO-Wup57.350+1.236%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown116.000-7.643%
01024KUAISHOU-Wdown44.140-5.805%
03690MEITUAN-Wdown76.250-4.628%
09868XPENG-Wdown62.000-4.615%
01801INNOVENT BIOdown73.250-4.373%
Last updated： 08/06/2026 16:37
Remark: Local Indices are real time updated. Last updated: 08/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/06/2026 08:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/06/2026 20:25
  Frankfurt DAX Index is daily updated. Last updated: 06/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/06/2026 00:05
  Futures are real time updated. Last updated: 08/06/2026 20:41
  MSCI Indexes are real time updated. Last updated: 08/06/2026 17:59
  Industry ranking last updated: 08/06/2026 16:40
  5-Day Market Turnover's latest trading date is 08/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/06/2026 16:40
Market Calendar
More
08 2026
Mon
June
Result Announcements
No related information.
Economic Figures
Japan: Q1GDP(Seasonal Adj)
Japan: Q1GDP (Annualized q/q)
Japan: Q1Nominal GDP
Japan: AprCurrent Account
Germany: AprFactory Orders
Euro Zone: JunSentix Investor Confidence Index
Singapore: MayForex Reserve
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
25653
HSCEI
15332
CCI
8143
HS TECH Index
723
HS China (HK-listed) 100 Index
29683
    Last %Change
Financedown51,620.84-0.15%
Utilitiesdown37,833.40-0.25%
Propertiesdown20,201.22-0.93%
Commerce & Industrydown12,498.73-1.85%
GEMdown19.14-1.24%
HSI Volativityup22.95+11.52%
Asia Pacific   Last %Change
CSI 300down4,713.64-2.144%
SSE Compositedown3,959.34-1.698%
Shanghai A Sharedown4,151.91-1.701%
Shanghai B Sharedown274.24-0.102%
Tokyo Nikkei 225down64,024.60-3.850%
Taipei Weighted Averagedown43,502.78-3.479%
Singapore Strait Timesdown4,963.67-1.709%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,866.78-1.348%
Standard & Poor 500down7,383.74-2.645%
Nasdaq Compositedown25,709.43-4.180%
Nasdaq 100 Indexdown28,957.60-4.769%
Nasdaq Golden Dragon China Indexdown6,362.57-3.559%
London FT100up10,381.21+0.127%
Frankfurt DAXdown24,759.05-0.745%
Paris CAC 40down8,218.24-0.316%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15801.1582
GBP / HKD10.461310.4623
EUR / HKD9.04009.0414
JPY / HKD0.04900.0490
AUD / HKD5.53915.5400
NZD / HKD4.56574.5664
CAD / HKD5.62395.6247
CHF / HKD9.84049.8426
KRW / HKD0.00510.0051
SEK / HKD0.83150.8318
SGD / HKD6.08566.0865
THB / HKD0.23910.2391
TWD / HKD0.24870.2488
USD / HKD7.83547.8357
Last updated: 08/06/2026 20:41
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77776.7797
GBP / USD1.33511.3352
EUR / USD1.15381.1538
USD / JPY159.9570159.9610
AUD / USD0.70690.7070
NZD / USD0.58270.5828
USD / CAD1.39321.3933
USD / CHF0.79610.7962
USD / KRW1,527.10001,527.5400
USD / SEK9.42069.4233
USD / SGD1.28741.2875
USD / THB32.780032.8000
USD / TWD31.486531.5165
USD / HKD7.83547.8357
Last updated: 08/06/2026 20:41
Commodity(USD) Latest Highest Lowest
XAU4,329.324,352.774,268.03
XAG68.5468.8066.16
Last updated： 08/06/2026 20:41
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.45016.410+323.857%
SINOPEC SSC0.6902.310+284.799%
HOLLY FUTURES2.2507.500+283.133%
ANDRE JUICE17.67057.140+271.685%
TRIUMPH NEW EN2.8108.600+251.774%
CHENMING PAPER0.6802.080+251.581%
FUDANZHANGJIANG2.2406.760+246.873%
CHINA LONGYUAN6.36018.510+234.519%
JINGCHENG MAC3.1308.880+226.092%
SHANGHAI PECHEM1.1703.280+222.225%
HKD to RMB (Average Price): 0.87002 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.