Quote | Super Quote
Summary
Up515
Down1353
Unchange288
Idle643
Record High : Record Low 22:171
Gainer Industry: Retailers (JIAHUA STORES H)
Avg %Chg: +1.214% 7:6:2:6
Loser Industry: Semiconductors (BRAINHOLE TECH)
Avg %Chg: -3.235% 7:32:1:1
Top Turnover Industry: Software & Services
Turnover: 38.189B 30:108:16:39
Short sell turnover: *16.409B
Short sell %: *20.363%
    Turnover (B) % of MT
  MT 169.727  
Stocks 156.257 92.06%
Warrants 4.151 2.45%
CBBC 9.319 5.49%
157.50B
105.00B
52.50B
0
174
09
178
10
181
11
203
12
170
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,597.08
-411.47 (-1.71%)
FHSI 23,576
-408 (-1.70%) Premium -21
HSCEI 7,928.48
-128.28 (-1.59%)
CCI 3,914.39
-65.94 (-1.66%)
TEH 3,804.00
-127.93 (-3.25%)
MT 177B
SHCI 3,634
-21 (-0.59%)
Turnover 771 B
SZPI 10,968.79
-229.19 (-2.047%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown90.10012.670B
2
00700TENCENTdown386.40010.964B
3
02800TRACKER FUNDdown23.7209.044B
4
03033CSOP HS TECHdown3.7267.840B
5
00981SMICdown48.3007.440B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown3.7242.081B
2
01196REALORD TECHdown0.217543.082M
3
02800TRACKER FUNDdown23.720379.236M
4
07226XL2CSOPHSTECHdown2.140340.795M
5
00020SENSETIME-Wdown1.075329.218M
%Gainers
RT More
  Code Name   Nominal %Change
1
03638HUNLICAR GROUPup2.11066.142%
2
01124COASTAL GLup0.17660.000%
3
02996GOLDENPOWER RTSup0.02952.632%
4
00602JIAHUA STORES Hup0.05038.889%
5
02129LEGION CONSOup0.38537.500%
%Losers
RT More
  Code Name   Nominal %Change
1
02076BOSS ZHIPIN-Wdown48.560-24.655%
2
07666METIS TECHBIO-Pdown8.185-21.374%
3
01996RSUN PPTdown0.017-19.048%
4
08059GLORY FLAMEdown0.435-17.925%
5
00379EG LEASINGdown0.073-17.045%
Last updated： 13/11/2026 15:46
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02129LEGION CONSOup0.3900.11039.286%0.4100.32016.547M30.16%Transportation
2
01650HYGIEIA GROUPup0.2000.02413.636%0.2300.1825.088M25.00%Commercial & Professional Services
3
01770DKEup159.00028.60021.933%163.000121.10026.826M14.87%IT Hardware
4
01626JIA YAO HLDGSup40.0006.20018.343%40.52033.36022.669M12.62%Industrials
5
02223CASABLANCAup1.0700.0302.885%1.1451.0202.895M9.05%Household & Personal Products
Last updated： 13/11/2026 15:30
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWdown106.800-0.836%
09999NTESdown189.300-2.674%
03690MEITUAN-Wdown70.100-2.774%
09888BIDU-Wdown74.450-3.060%
00700TENCENTdown385.800-3.260%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.765+3.501%
00857PETROCHINAup10.340+2.886%
00386SINOPEC CORPup4.760+1.927%
03175F SAMSUNG OILup11.740+1.645%
00934SINOPEC KANTONSup4.280+1.422%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTdown229.400-0.348%
00005HSBC HOLDINGSdown139.900-0.569%
00023BANK OF E ASIAdown18.360-0.810%
02388BOC HONG KONGdown49.780-1.230%
02356DAHSING BANKINGdown14.220-1.387%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09927SERESdown30.600-0.907%
02525HESAI-Wdown14.110-2.014%
00699JOYSON ELECdown10.860-2.513%
09973CHERY AUTOdown21.940-2.575%
03887HASHKEY HLDGSdown1.780-3.523%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.395-1.250%
02840SPDR GOLD TRTdown2,802.000-1.719%
03081VALUEGOLD ETFdown18.350-1.819%
01787SD GOLDdown17.340-2.857%
00815CHI SILVER GPdown0.168-3.448%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup21.980+1.011%
02313SHENZHOU INTLup42.460+0.521%
02020ANTA SPORTSup79.200+0.253%
00322TINGYIdown13.630-0.147%
09987YUM CHINAdown388.200-0.154%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup2.890+7.037%
02878SOLOMON SYSTECHup0.227+0.889%
00085CE HUADA TECHup0.715+0.704%
02166SMART-COREup3.365+0.149%
06908HG SEMIunchange0.1860.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01398ICBCup7.900+0.830%
00939CCBup10.500+0.575%
00883CNOOCup22.880+0.175%
00941CHINA MOBILEdown80.500-0.248%
00005HSBC HOLDINGSdown139.900-0.569%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.305-6.023%
03066FA CSOP BTCdown21.440-6.047%
03135FA SAMSUNG BTCdown22.000-6.303%
03430MBC BTCdown4.688-6.334%
03042CAM BTCdown8.390-6.362%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00857PETROCHINAup10.340+2.886%
00386SINOPEC CORPup4.760+1.927%
01088CHINA SHENHUAup43.280+0.792%
00883CNOOCup22.880+0.175%
00728CHINA TELECOMunchange4.4250.000%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.850+0.884%
01398ICBCup7.900+0.830%
03988BANK OF CHINAup6.280+0.641%
00939CCBup10.500+0.575%
03968CM BANKdown53.850-0.278%
Last updated： 13/11/2026 15:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.214%
7626
JIAHUA STORES H (+38.889%)
Telecommunication Services+0.222%
41023
CITY COOLXUAN (+9.677%)
Oil & Gas+0.119%
1916411
CASSAVA RES (+23.353%)
Last updated： 13/11/2026 15:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.235%
73211
BRAINHOLE TECH (-16.296%)
Gold & Precious Metals-2.482%
11312
TONGGUAN GOLD (-5.945%)
Insurance-2.046%
193
BAIGE DIGITAL (-8.425%)
Industrials-1.880%
24971236
NATURE ENERGY T (-15.803%)
Paper & Forest Products-1.803%
1826
STEEDORIENTAL (-10.448%)
Last updated： 13/11/2026 15:30
Profit Estimation
1
2
3
4
5

01801 INNOVENT BIO

Broker Name: CLSA
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2445.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)): RMB 0.0000

03696 INSILICO

Broker Name: BANK OF AMERICA
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD -5.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0080
DPS (cts) (HKD (cts)):

00823 LINK REIT

Broker Name: CLSA
Report Date: 13/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6430.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5220
DPS (cts) (HKD (cts)): HKD 2.5220

01910 SAMSONITE

Broker Name: UBS
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 259.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0900

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3972.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.6600
DPS (cts) (HKD (cts)): RMB 0.2122

00981 SMIC

Broker Name: GOLDMAN SACHS
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1514.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1800
DPS (cts) (HKD (cts)): USD 0.0000

02498 ROBOSENSE

Broker Name: CITIGROUP
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -88.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1810
DPS (cts) (HKD (cts)):

00823 LINK REIT

Broker Name: JP MORGAN
Report Date: 13/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6474.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5000
DPS (cts) (HKD (cts)): HKD 2.5100

02256 ABBISKO-B

Broker Name: UBS
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -352.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4800
DPS (cts) (HKD (cts)): RMB 0.0000

00823 LINK REIT

Broker Name: CITIGROUP
Report Date: 13/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6400.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5000
DPS (cts) (HKD (cts)): HKD 2.5000
Last updated： 13/11/2026 12:01
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.340+2.886%
02382SUNNY OPTICALup65.600+2.022%
00386SINOPEC CORPup4.760+1.927%
00300MIDEA GROUPup101.800+1.294%
02319MENGNIU DAIRYup21.980+1.011%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown17.450-7.230%
01347HUA HONG GRACEdown72.050-6.429%
00960LONGFOR GROUPdown3.940-6.190%
03993CMOC-500down11.470-5.285%
02359WUXI APPTECdown191.700-4.816%
Last updated： 13/11/2026 15:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.340+2.886%
00386SINOPEC CORPup4.760+1.927%
01288ABCup6.850+0.884%
01398ICBCup7.900+0.830%
01658PSBCup5.660+0.801%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown17.450-7.230%
09868XPENG-Wdown36.180-5.139%
01024KUAISHOU-Wdown25.920-4.495%
01093CSPC PHARMAdown8.020-4.467%
02015LI AUTO-Wdown44.720-4.363%
Last updated： 13/11/2026 15:30
Remark: Local Indices are real time updated. Last updated: 13/11/2026 15:46
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/11/2026 15:46
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/11/2026 02:46 EST
  Other Indexes are at least 20-min delayed. Last updated: 13/11/2026 15:30
  Frankfurt DAX Index is daily updated. Last updated: 13/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/11/2026 01:05
  Futures are real time updated. Last updated: 13/11/2026 15:46
  MSCI Indexes are real time updated. Last updated: 13/11/2026 15:46
  Industry ranking last updated: 13/11/2026 15:30
  5-Day Market Turnover's latest trading date is 13/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/11/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/11/2026 15:31
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/11/2026 15:31
Market Calendar
More
13 2026
Fri
November
Result Announcements
00660  WAI CHUN BIOTEC
00637  LEE KEE
00896  HANISON
01897  MILLIONHOPE IND
01933  ONEFORCE HLDGS
08026  CB GLOBAL
01070  TCL ELECTRONICS
01878  SOUTHGOBI
08115  QINGDA ORIENTAL
Economic Figures
India: OctExport
India: OctImport
India: OctTrade Balance
South Korea: OctExport Price Index
South Korea: OctExport Price Index
South Korea: OctImport Price Index
South Korea: OctImport Price Index
New Zealand: OctManufacturing PMI
Germany: OctWholesale Price Index
Germany: OctWholesale Price Index
France: OctCPI
France: OctCPI
France: OctHICP
France: OctHICP
Hong Kong: Q3GDP
Hong Kong: Q3GDP(Seasonal Adj)
Italy: SepTrade Balance (EU)
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: SepTrade Balance(Non-Seasonal Adj)
Euro Zone: SepTrade Balance(Seasonal Adj)
Brazil: SepRetail Sales
Brazil: SepRetail Sales
Canada: SepManufacturing Sales
United States: OctPPI
United States: OctPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
157822
HSCEI
12381
CCI
322
HS TECH Index
228
HS China (HK-listed) 100 Index
168312
    Last %Change
Financedown54,588.55-0.57%
Utilitiesdown41,410.94-0.07%
Propertiesdown19,420.94-2.00%
Commerce & Industrydown11,233.55-2.43%
HSI Volativityup19.93+3.53%
Asia Pacific   Last %Change
CSI 300down4,016.29-0.683%
SSE Compositedown3,634.35-0.588%
Shanghai A Sharedown3,810.78-0.586%
Shanghai B Sharedown274.78-1.378%
Tokyo Nikkei 225up61,142.35+0.531%
Taipei Weighted Averageup43,675.12+1.354%
Singapore Strait Timesdown5,231.77-0.964%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,297.09-0.361%
Standard & Poor 500down7,592.40-0.354%
Nasdaq Compositedown25,366.09-0.393%
Nasdaq 100 Indexdown28,289.19-0.300%
Nasdaq Golden Dragon China Indexdown5,476.34-3.087%
London FT100up10,863.09+0.255%
Frankfurt DAXup26,771.88+0.409%
Paris CAC 40up8,361.36+0.342%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17601.1761
GBP / HKD10.381210.3822
EUR / HKD8.67798.6786
JPY / HKD0.04910.0491
AUD / HKD5.32915.3295
NZD / HKD4.34564.3459
CAD / HKD5.50205.5024
CHF / HKD9.39229.3923
KRW / HKD0.00590.0059
SEK / HKD0.78280.7830
SGD / HKD6.09576.0962
THB / HKD0.23180.2318
TWD / HKD0.23860.2386
USD / HKD7.84487.8449
Last updated: 13/11/2026 15:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.67046.6709
GBP / USD1.32341.3234
EUR / USD1.10621.1063
USD / JPY159.7890159.7980
AUD / USD0.67930.6794
NZD / USD0.55390.5540
USD / CAD1.42581.4259
USD / CHF0.83520.8353
USD / KRW1,337.40001,337.6300
USD / SEK10.018910.0209
USD / SGD1.28681.2869
USD / THB33.822033.8620
USD / TWD32.871032.8810
USD / HKD7.84487.8449
Last updated: 13/11/2026 15:45
Commodity(USD) Latest Highest Lowest
XAU3,897.573,922.843,878.83
XAG50.0750.7949.59
Last updated： 13/11/2026 15:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.3801.830+466.433%
ZHEJIANG SHIBAO3.54015.720+422.313%
TRIUMPH NEW EN1.7106.790+367.041%
HOLLY FUTURES1.8256.960+348.567%
JINGCHENG MAC2.3308.130+310.408%
DRINDA12.07040.050+290.280%
NANJING PANDA2.7859.240+290.237%
FIBOCOM6.34020.450+279.389%
TRANSWARP21.76069.300+274.589%
SINOPEC SSC0.6401.980+263.887%
HKD to RMB (Average Price): 0.85020 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/11/2026 15:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.