Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 53,463.88
    -113.52 (-0.212%)
  • Standard & Poor 500
    down 7,675.70
    -1.58 (-0.021%)
  • Nasdaq Composite
    down 26,130.20
    -21.10 (-0.081%)
Hot Pick ADR More
00293
CATHAY PAC AIR
Nominal(HKD) : up15.145
%Chg : +8.175%
Pre(%) : +2.40%
02318
PING AN
Nominal(HKD) : up57.773
%Chg : +1.376%
Pre(%) : +0.21%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.913
%Chg : -3.961%
Pre(%) : -3.05%
00003
HK & CHINA GAS
Nominal(HKD) : down7.133
%Chg : -8.081%
Pre(%) : -3.02%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down16.150
%Chg : -2.535%
YUMC
Yum China Holdings
Nominal(USD) : down47.180
%Chg : -2.862%
NTES
NetEase
Nominal(USD) : down123.430
%Chg : -4.169%
IQ
iQIYI
Nominal(USD) : down0.983
%Chg : -4.583%
Hot Pick US Stocks More
GOLD
Gold.com Inc.
Nominal(USD): down45.490
%Chg : -2.903%
RBLX
Roblox Corp
Nominal(USD): down37.560
%Chg : -3.988%
MRNA
Moderna
Nominal(USD): down149.660
%Chg : -5.773%
ZM
Zoom Communications Inc
Nominal(USD): down93.830
%Chg : -7.025%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/08/2026 19:35 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/08/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 26/08/2026 19:35 EDT
More
Summary
Up1004
Down931
Unchange334
Idle517
Record High : Record Low 39:51
Gainer Industry: Paper & Forest Products (HONG WEI ASIA)
Avg %Chg: +2.443% 9:6:0:2
Loser Industry: Hotels & Restaurants & Leisure (LINK HOLDINGS)
Avg %Chg: -0.628% 33:39:20:31
Top Turnover Industry: Software & Services
Turnover: 38.175B 72:71:26:25
Short sell turnover: 54.446B
Short sell %: 23.108%
    Turnover (B) % of MT
  MT 254.824  
Stocks 239.701 94.07%
Warrants 5.066 1.99%
CBBC 10.057 3.95%
225.00B
150.00B
75.00B
0
269
20
257
21
291
24
254
25
255
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,652.97
+141.87 (+0.56%)
FHSI (AT) 25,615
-55 (-0.21%) Premium -38
HSCEI 8,533.84
+88.47 (+1.05%)
CCI 4,249.14
+20.07 (+0.47%)
TEH 4,626.15
+37.61 (+0.82%)
MT 255B
SHCI 3,913
+23 (+0.59%)
Turnover 857 B
SZPI 13,841.33
+95.46 (+0.694%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.14021.470B
2
09988BABA-Wup116.60015.581B
3
03033CSOP HS TECHup4.5329.656B
4
02828HSCEI ETFdown85.9008.616B
5
00700TENCENTup445.4006.542B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.5322.117B
2
02800TRACKER FUNDup26.140817.601M
3
00020SENSETIME-Wdown1.470421.843M
4
03800GCL TECHup0.730398.684M
5
02007COUNTRY GARDENdown0.191388.943M
%Gainers
RT More
  Code Name   Nominal %Change
1
02113CENTURY GP INTLup0.21943.137%
2
00205BFB HEALTHup0.59532.222%
3
06185CANSINOBIOup35.68025.989%
4
01753DUIBAup0.34025.926%
5
01282RENZE HARVESTup0.10325.610%
%Losers
RT More
  Code Name   Nominal %Change
1
00542CN CULTURAL T&Adown0.510-36.250%
2
09971BASICSEMIdown48.440-27.267%
3
00630AMCO UNITEDdown0.130-26.966%
4
02048E-HOUSE ENTdown0.019-24.000%
5
08115QINGDA ORIENTALdown5.140-20.801%
Last updated： 26/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02113CENTURY GP INTLup0.2190.06643.137%0.2800.14816.663M33.33%Construction
2
01753DUIBAup0.3400.07025.926%0.3950.2708.382M31.67%Media
3
01285JIASHILI GPup1.5700.32025.600%1.5701.3253.841M24.60%Food & Beverages
4
01489GC CONSTRUCTIONup1.5600.21015.556%1.6001.38011.983M9.59%Construction
5
01112H&H INTL HLDGup17.6302.80018.881%18.12016.160232.013M8.89%Health Care
Last updated： 26/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.460+2.522%
09988BABA-Wup116.600+2.102%
09888BIDU-SWup90.900+1.281%
03690MEITUAN-Wup78.050+1.101%
01024KUAISHOU-Wup33.620+1.082%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.150+0.877%
00386SINOPEC CORPup4.710+0.213%
00934SINOPEC KANTONSunchange3.7300.000%
02386SINOPEC SEGdown5.025-0.692%
00883CNOOCdown24.920-0.796%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.810+0.886%
00023BANK OF E ASIAup17.410+0.520%
02388BOC HONG KONGdown50.000-0.794%
00005HSBC HOLDINGSdown161.700-0.919%
02888STANCHARTdown229.600-2.876%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup36.660+2.747%
03696INSILICOup47.000+1.512%
09927SERESup40.760+1.242%
00100MINIMAX-Wup303.000+1.135%
02670YUNJIup128.800+0.233%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02899ZIJIN MININGup38.080+2.808%
00340TONGGUAN GOLDup3.430+1.031%
06693CHIFENG GOLDup41.880+0.384%
00815CHI SILVER GPunchange0.2750.000%
01712DRAGON MININGunchange7.4400.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02020ANTA SPORTSup78.750+9.527%
06862HAIDILAOup12.250+7.362%
09896MNSOup22.540+3.016%
09633NONGFU SPRINGup44.080+2.416%
00151WANT WANT CHINAup3.345+1.826%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup117.500+6.431%
02166SMART-COREup4.995+3.954%
00981SMICup69.700+2.727%
00085CE HUADA TECHup0.905+1.685%
06908HG SEMIup0.360+1.408%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.460+2.522%
02318PING ANup57.650+2.216%
09988BABA-Wup116.600+2.102%
03690MEITUAN-Wup78.050+1.101%
01398ICBCup7.545+0.936%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown6.075-0.573%
03439HGI BTCdown9.650-0.720%
03042CAM BTCdown9.620-0.825%
03066FA CSOP BTCdown24.900-0.955%
03135FA SAMSUNG BTCdown25.420-1.166%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.690+0.958%
00386SINOPEC CORPup4.710+0.213%
00267CITICup12.930+0.077%
00762CHINA UNICOMunchange5.7800.000%
00941CHINA MOBILEdown80.100-0.062%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup22.300+8.252%
06099CMSCup15.700+6.585%
06030CITIC SECup27.640+6.390%
01336NCIup49.240+4.278%
02628CHINA LIFEup29.200+3.841%
Last updated： 26/08/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+2.443%
962
HONG WEI ASIA (+19.697%)
Conglomerates+1.495%
6833
RENZE HARVEST (+25.610%)
Insurance+1.485%
1651
ZA ONLINE (+12.729%)
Diversified Metals & Minerals+1.470%
4114610
KANGLI INT HLDG (+23.188%)
Chemicals+0.990%
151348
CHANGAN RH (+19.531%)
Last updated： 26/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Hotels & Restaurants & Leisure-0.628%
33392031
LINK HOLDINGS (-20.000%)
Agricultural Products-0.613%
51034
CONGYU INTE AGR (-6.944%)
Gold & Precious Metals-0.561%
5623
ZHAOJIN MINING (-5.560%)
Coal-0.475%
51223
HIDILI INDUSTRY (-12.121%)
Household Appliances & Electronics-0.435%
918312
NEO-NEON (-10.256%)
Last updated： 26/08/2026 16:40
Profit Estimation
1
2
3
4
5

01828 FWD

Broker Name: GOLDMAN SACHS
Report Date: 26/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 267.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2200
DPS (cts) (HKD (cts)): USD 0.0000

02313 SHENZHOU INTL

Broker Name: UBS
Report Date: 26/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4743.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1600
DPS (cts) (HKD (cts)): RMB 1.9400

01072 DONGFANG ELEC

Broker Name: BANK OF AMERICA
Report Date: 26/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5033.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.7110

00880 SJM HOLDINGS

Broker Name: GOLDMAN SACHS
Report Date: 26/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD -421.100M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.0600
DPS (cts) (HKD (cts)): HKD 0.0000

06862 HAIDILAO

Broker Name: GOLDMAN SACHS
Report Date: 26/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4016.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7200
DPS (cts) (HKD (cts)): RMB 0.6300

00817 CHINA JINMAO

Broker Name: CITIGROUP
Report Date: 26/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1380.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1020
DPS (cts) (HKD (cts)): RMB 0.0270

06613 LENS

Broker Name: CLSA
Report Date: 26/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4195.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8250
DPS (cts) (HKD (cts)): RMB 0.0060

02313 SHENZHOU INTL

Broker Name: CITIGROUP
Report Date: 26/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9720
DPS (cts) (HKD (cts)): RMB 1.7780

03311 CHINA STATE CON

Broker Name: JP MORGAN
Report Date: 26/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 7830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.6000

02333 GWMOTOR

Broker Name: CLSA
Report Date: 26/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 11114.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3010
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 26/08/2026 17:04
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup109.800+9.690%
02020ANTA SPORTSup78.750+9.527%
06862HAIDILAOup12.250+7.362%
03993CMOCup18.090+7.295%
00688CHINA OVERSEASup14.350+4.061%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown37.940-7.778%
00175GEELY AUTOdown18.360-3.267%
02269WUXI BIOdown50.750-2.778%
00291CHINA RES BEERdown20.420-2.203%
02359WUXI APPTECdown199.800-2.155%
Last updated： 26/08/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup109.800+9.690%
02020ANTA SPORTSup78.750+9.527%
09868XPENG-Wup46.680+7.806%
09926AKESOup94.200+5.962%
02423BEKE-Wup48.020+5.031%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown37.940-7.778%
00175GEELY AUTOdown18.360-3.267%
09999NTESdown195.500-1.759%
06618JD HEALTHdown37.300-1.687%
00857PETROCHINAdown9.920-1.392%
Last updated： 26/08/2026 16:39
Remark: Local Indices are real time updated. Last updated: 26/08/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/08/2026 19:35 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/08/2026 07:09
  Frankfurt DAX Index is daily updated. Last updated: 27/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/08/2026 00:05
  Futures are real time updated. Last updated: 27/08/2026 03:00
  MSCI Indexes are real time updated. Last updated: 26/08/2026 18:00
  Industry ranking last updated: 26/08/2026 16:40
  5-Day Market Turnover's latest trading date is 26/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/08/2026 16:40
Market Calendar
More
26 2026
Wed
August
Result Announcements
00020  SENSETIME-W
00041  GREAT EAGLE H
00078  REGAL INT'L
00094  GREENHEART GP
00098  XINGFA ALUM
00100  MINIMAX-W
00116  CHOW SANG SANG
00118  COSMOS MACH
00120  COSMOPOL INT'L
00122  CROCODILE
00139  SMART FISH
00145  CCIAM FUTURE EN
00168  TSINGTAO BREW
00169  WANDA HOTEL DEV
00181  FUJIAN HOLDINGS
00201  MAGNIFICENT
00219  SHUNHO PROPERTY
00240  BUILD KING HOLD
00253  SHUNHO HOLDINGS
00258  TOMSON GROUP
00289  WING ON CO
00336  HUABAO INTL
00355  CENTURY C INT'L
00371  BJ ENT WATER
00373  ALLIED GROUP
00385  CHINNEY ALLI
00413  SC HOLDINGS
00438  IRICO NEWENERGY
00450  HUNG HING PRINT
00451  DYNASTY DIGITAL
00460  SIHUAN PHARM
00468  GAPACK
00499  QINGDAO HLDGS
00512  GRAND PHARMA
00552  CHINACOMSERVICE
00553  NANJING PANDA
00554  HANS GP HLDGS
00563  SH IND URBAN
00587  CONCH ENVIRO
00605  C FIN SERVICES
00610  WAI KEE HOLD
00617  PALIBURG HOLD
00631  SANY INT'L
00638  FIBOCOM
00662  ASIA FINANCIAL
00666  REPT BATTERO
00679  ASIA TELE-NET
00681  CHI PEOPLE HOLD
00688  CHINA OVERSEAS
00690  UNI-BIO GROUP
00693  TAN CHONG INT'L
00694  BEIJING AIRPORT
00709  GIORDANO INT'L
00713  WORLD HOUSEWARE
00726  DIT GROUP
00731  C&D NEWIN
00732  TRULY INT'L
00771  AUTOMATED SYS
00811  XINHUA WINSHARE
00828  DYNASTY WINES
00836  CHINA RES POWER
00838  EVA HOLDINGS
00842  LEOCH INT'L
00851  SHENG YUAN HLDG
00883  CNOOC
00889  DATRONIX HOLD
00894  MAN YUE TECH
00909  MING YUAN CLOUD
00914  CONCH CEMENT
00936  KAISA CAPITAL
00951  CHAOWEI POWER
00969  HUA LIEN INT'L
00974  SKL
00998  CITIC BANK
01030  SEAZEN
01039  CHANGYOU INT GP
01062  CDB INT'L INV
01085  HXTL
01090  DA MING INT'L
01098  ROAD KING INFRA
01108  TRIUMPH NEW EN
01118  GOLIK HOLDINGS
01126  DREAM INT'L
01133  HARBIN ELECTRIC
01137  HK TECH VENTURE
01181  TANG PALACE
01200  MIDLAND HOLDING
01202  SIWI SCI & TECH
01251  SPT ENERGY
01268  MEIDONG AUTO
01284  NEW MEDIA LAB
01336  NCI
01347  HUA HONG GRACE
01357  MEITU
01364  GUMING
01395  ELL ENV
01405  DPC DASH
01431  YST DAIRY
01432  CHINASHENGMU-PF
01442  INFINITY L&T
01471  ZHONGMIAO
01480  YAN TAT GROUP
01490  AI X TECH
01498  PURAPHARM
01541  IMMUNEONCO-B
01556  CHINNEY KW
01576  QILU EXPRESSWAY
01610  COFCO JOYCOME
01681  CONSUN PHARMA
01685  BOER POWER
01715  AI HEALTH TECH
01717  AUSNUTRIA
01739  QEEKA HOME
01749  SHANSHAN
01789  AK MEDICAL
01803  BJ SPORTS&E-NEW
01808  ENTERPRISE DEV
01811  CGN NEW ENERGY
01817  MULSANNE GROUP
01847  GHPC
01869  KAFELAKU COFFEE
01873  VIVA BIOTECH
01877  JUNSHI BIO
01881  REGAL REIT
01917  DOUMOB
01937  JIACHEN HOLDING
02005  SSY GROUP
02015  LI AUTO-W
02016  CZBANK
02017  CHANHIGH
02020  ANTA SPORTS
02050  SANHUA
02107  FIRST SERVICE
02116  JS INNOV
02121  AINNOVATION
02125  STRAWBEAR ENT
02129  LEGION CONSO
02150  NAYUKI
02160  MP CARDIOFLOW-B
02172  MICROPORT NEURO
02185  BIOHEART-B
02198  CHINA SANJIANG
02205  KANGQIAO SER
02281  XINGLU WATER
02302  CNNC INT'L
02306  YH ENT
02310  TIMES UNI GP
02319  MENGNIU DAIRY
02357  AVICHINA
02361  SINOHEALTH TECH
02382  SUNNY OPTICAL
02390  ZHIHU-W
02392  XUANWU CLOUD
02405  POWERWIN TECH
02416  EDIANYUN
02451  LUYUAN GP HLDG
02460  CR BEVERAGE
02465  LOPAL TECH
02480  LUZHU BIOTECH-B
02498  ROBOSENSE
02502  JINYUAN HCHEM
02507  CIRRUS
02516  FAR INTL
02543  DAHON TECH
02563  BIOSTAR PHARM-B
02567  QINIU
02575  XUANZHUBIO-B
02576  TAIMEI TECH
02617  TRANSTHERA-B
02632  NEW VISION CO
02660  ZENGAME
02666  UNI MEDICAL
02723  DEEPZERO
02881  WUHAN YOUJI
02885  PEIPORT HOLD
02892  MILLION CITIES
02908  BJ SPORTS & ENT
03288  HAITIAN FLAV
03329  BOCOM INTL
03330  LINGBAO GOLD
03339  LONKING
03380  LOGAN GROUP
03388  CREALITY
03636  JINXUN RESOURCE
03639  YIDA CHINA
03660  QFIN-S
03678  HOLLY FUTURES
03692  HANSOH PHARMA
03696  INSILICO
03698  HUISHANG BANK
03699  EB GRAND CHINA
03737  ZHONGZHIPHARM
03808  SINOTRUK
03886  TOWN HEALTH
06090  BUTONG GROUP
06098  CG SERVICES
06133  VITAL INNO
06158  ZHENRO PPT
06160  BEONE MEDICINES
06186  CHINA FEIHE
06636  EXTREME VISION
06675  SENASIC
06828  BG BLUE SKY
06838  WINOX
06872  TENNOR THERAP-B
06911  LANCANG TEA
06913  SCVE GROUP
06939  MEGAIN
07656  RECONOVA
07687  EACON
08035  JANCO HOLDINGS
08066  PHOENITRON HOLD
08187  JIMU GROUP
08239  CAPITAL FIN
08249  RUIYUAN IC TECH
08281  CH GOLD CLASSIC
08296  SINO-LIFE GROUP
08340  ZIJING INTL FIN
08418  OPTIMA AUTO
08426  MODERN LIVING
08491  COOL LINK
08529  UBOT HOLDING
08610  BBSB INTL
09630  CFMEE
09637  ALEBUND-B
09658  SUPER HI
09686  XIKANG CLOUD
09688  ZAI LAB
09918  WISE ALLY INTL
09960  KINDSTAR GLOBAL
80020  SENSETIME-WR
80883  CNOOC-R
82020  ANTA SPORTS-R
00426  ONE MEDIA GROUP
00685  MEDIA CHINESE
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50394
HSCEI
35141
CCI
12121
HS TECH Index
17121
HS China (HK-listed) 100 Index
60373
    Last %Change
Financeup55,292.14+0.23%
Utilitiesdown39,672.58-0.29%
Propertiesup20,818.76+0.70%
Commerce & Industryup12,799.65+0.77%
GEMup22.13+1.75%
HSI Volativitydown18.30-2.66%
Asia Pacific   Last %Change
CSI 300up4,590.79+0.851%
SSE Compositeup3,912.52+0.593%
Shanghai A Shareup4,102.21+0.593%
Shanghai B Shareup288.81+1.319%
Tokyo Nikkei 225up66,262.16+0.616%
Taipei Weighted Averageup45,832.62+1.468%
Singapore Strait Timesdown5,721.59-0.246%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,463.88-0.212%
Standard & Poor 500down7,675.70-0.021%
Nasdaq Compositedown26,130.20-0.081%
Nasdaq 100 Indexup29,224.52+0.052%
Nasdaq Golden Dragon China Indexdown6,230.03-0.610%
London FT100down10,878.12-0.074%
Frankfurt DAXup26,285.96+0.075%
Paris CAC 40up8,462.39+0.275%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16601.1661
GBP / HKD10.656310.6581
EUR / HKD9.13579.1369
JPY / HKD0.04920.0492
AUD / HKD5.62895.6296
NZD / HKD4.66294.6634
CAD / HKD5.64935.6500
CHF / HKD9.73769.7377
KRW / HKD0.00570.0057
SEK / HKD0.82260.8230
SGD / HKD6.16486.1656
THB / HKD0.23900.2390
TWD / HKD0.24640.2464
USD / HKD7.83907.8391
Last updated: 27/08/2026 07:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72146.7234
GBP / USD1.35961.3597
EUR / USD1.16531.1656
USD / JPY159.2390159.2570
AUD / USD0.71810.7181
NZD / USD0.59470.5950
USD / CAD1.38751.3879
USD / CHF0.80490.8052
USD / KRW1,384.07001,388.0700
USD / SEK9.52509.5290
USD / SGD1.27141.2716
USD / THB32.743032.8680
USD / TWD31.798431.8284
USD / HKD7.83907.8391
Last updated: 27/08/2026 07:30
Commodity(USD) Latest Highest Lowest
XAU4,620.164,670.554,582.74
XAG68.9369.7267.07
Last updated： 27/08/2026 07:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.24017.460+375.579%
HOLLY FUTURES2.2557.990+309.209%
SINOPEC SSC0.6502.230+296.220%
FUDANZHANGJIANG2.5758.320+273.156%
TRIUMPH NEW EN2.3107.180+258.969%
CHENMING PAPER0.6401.940+250.079%
ANDRE JUICE21.74065.800+249.551%
NANJING PANDA3.2809.530+235.555%
JINGCHENG MAC2.9608.430+228.912%
CHINA LONGYUAN5.60515.870+226.998%
HKD to RMB (Average Price): 0.86588 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.