Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,863.69
    -185.14 (-0.356%)
  • Standard & Poor 500
    down 7,764.64
    -0.06 (-0.001%)
  • Nasdaq Composite
    up 27,244.28
    +122.18 (+0.450%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up454.217
%Chg : +3.688%
Pre(%) : +0.58%
00293
CATHAY PAC AIR
Nominal(HKD) : up14.432
%Chg : +2.908%
Pre(%) : +2.14%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.126
%Chg : -2.645%
Pre(%) : -2.45%
00003
HK & CHINA GAS
Nominal(HKD) : down6.863
%Chg : -11.616%
Pre(%) : -3.54%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up19.840
%Chg : +2.005%
IQ
iQIYI
Nominal(USD) : up1.030
%Chg : +1.980%
PDD
PDD Holdings
Nominal(USD) : up80.350
%Chg : +1.330%
GDS
GDS Holdings Limited
Nominal(USD) : down33.750
%Chg : -1.460%
Hot Pick US Stocks More
SHOP
Shopify Inc
Nominal(USD): up147.740
%Chg : +7.120%
TWLO
Twilio
Nominal(USD): up284.550
%Chg : +6.950%
GME
GameStop Corp
Nominal(USD): up24.040
%Chg : +5.624%
MRNA
Moderna
Nominal(USD): up182.560
%Chg : +5.563%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/09/2026 16:25 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/09/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 22/09/2026 16:25 EDT
More
Summary
Up731
Down1162
Unchange338
Idle569
Record High : Record Low 49:68
Gainer Industry: Agricultural Products (EVERCHINA INT'L)
Avg %Chg: +2.684% 5:7:3:7
Loser Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: -2.373% 1:12:1:2
Top Turnover Industry: Software & Services
Turnover: 64.066B 62:80:22:31
Short sell turnover: 48.621B
Short sell %: 21.552%
    Turnover (B) % of MT
  MT 249.214  
Stocks 234.490 94.09%
Warrants 4.055 1.63%
CBBC 10.669 4.28%
202.50B
135.00B
67.50B
0
181
16
186
17
267
18
203
21
249
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,087.75
+45.04 (+0.18%)
FHSI (AT) 25,133
+78 (+0.31%) Premium +45
HSCEI 8,362.60
+22.97 (+0.28%)
CCI 4,029.97
-28.77 (-0.71%)
TEH 4,438.21
+14.92 (+0.34%)
MT 249B
SHCI 3,952
+2 (+0.06%)
Turnover 1,008 B
SZPI 13,723.74
-6.28 (-0.046%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup451.60032.166B
2
02800TRACKER FUNDup25.74019.284B
3
09988BABA-Wup114.80014.339B
4
03033CSOP HS TECHup4.3547.522B
5
02828HSCEI ETFup85.8806.797B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3541.719B
2
02800TRACKER FUNDup25.740748.417M
3
01918SUNACdown0.655729.654M
4
02007COUNTRY GARDENdown0.179356.760M
5
00020SENSETIME-Wunchange1.265348.198M
%Gainers
RT More
  Code Name   Nominal %Change
1
00202EVERCHINA INT'Lup0.08056.863%
2
08527JLOGO HLDGSup0.39034.483%
3
02215DEXIN SER GROUPup0.29534.091%
4
01580DA SEN HLDGSup0.51032.468%
5
01351BRIGHT FUTUREup0.30031.579%
%Losers
RT More
  Code Name   Nominal %Change
1
00377CHINA HUAJUN GPdown2.110-52.045%
2
01489GC CONSTRUCTIONdown2.290-48.190%
3
00986DUFU LIQUOR GPdown0.168-30.290%
4
08057MADISON HLDGdown0.240-25.000%
5
06162TR INTERIORSdown0.054-22.857%
Last updated： 22/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00294YANGTZEKIANGup1.1500.11010.577%1.1951.020169,24512.74%Textiles & Clothing & Accessories
2
01440STAR SHINE HLDGup22.2801.8609.109%23.50020.22056.915M12.01%Textiles & Clothing & Accessories
3
08098CL GROUPup0.1220.01210.909%0.1220.10780,26010.91%Other Financials
4
00899ZHONG JIA GXup0.2900.05020.833%0.3200.241539,33010.34%Properties
5
01906BONNY HLDGup0.9950.10011.173%1.0050.90012.046M8.06%Textiles & Clothing & Accessories
Last updated： 22/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
00700TENCENTup451.600+5.023%
09988BABA-Wup114.800+1.954%
01024KUAISHOU-Wup31.220+1.298%
09618JD-SWup106.500+1.044%
09888BIDU-Wup89.500+0.562%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILdown11.820-0.169%
00934SINOPEC KANTONSdown3.645-0.410%
00386SINOPEC CORPdown4.465-0.446%
03983CHINA BLUECHEMdown1.895-0.525%
00857PETROCHINAdown9.430-0.841%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGdown52.300-0.191%
00023BANK OF E ASIAdown19.620-0.859%
00005HSBC HOLDINGSdown159.300-1.362%
02356DAHSING BANKINGdown14.800-1.530%
02888STANCHARTdown239.400-2.683%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02026PONY-Wup53.300+2.500%
02670YUNJIup97.000+2.105%
03887HASHKEY HLDGSup2.595+1.965%
09927SERESup35.140+0.861%
02525HESAI-Wup16.710+0.845%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02899ZIJIN MININGdown34.020-0.584%
02840SPDR GOLD TRTdown3,102.000-1.021%
03081VALUEGOLD ETFdown20.280-1.073%
00815CHI SILVER GPdown0.234-1.266%
07299FL2CSOPGOLDdown23.140-1.280%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup17.800+2.712%
09922JIUMAOJIUup1.025+0.490%
01876BUD APACdown6.025-0.083%
02020ANTA SPORTSdown71.900-0.139%
02313SHENZHOU INTLdown34.580-0.346%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.785+5.139%
00085CE HUADA TECHup0.805+1.899%
00522ASMPTup170.200+1.673%
01385SHANGHAI FUDANdown27.100-0.221%
02166SMART-COREdown4.015-0.986%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00700TENCENTup451.600+5.023%
09988BABA-Wup114.800+1.954%
00388HKEXup397.400+1.585%
02318PING ANup53.900+0.279%
01211BYD COMPANYup81.350+0.185%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.810+4.685%
03008BOS HSK BTCup6.560+4.625%
03066FA CSOP BTCup26.820+4.439%
03135FA SAMSUNG BTCup27.360+4.348%
03042CAM BTCup10.350+4.125%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01088CHINA SHENHUAup45.360+0.577%
00728CHINA TELECOMup4.435+0.453%
00941CHINA MOBILEdown78.950-0.316%
01800CHINA COMM CONSdown3.400-0.439%
00386SINOPEC CORPdown4.465-0.446%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.700+2.132%
06099CMSCup15.140+1.884%
03908CICCup20.760+1.765%
06030CITIC SECup25.540+1.108%
01336NCIup47.320+0.382%
Last updated： 22/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+2.684%
5737
EVERCHINA INT'L (+56.863%)
Paper & Forest Products+1.850%
7622
DA SEN HLDGS (+32.468%)
Conglomerates+0.900%
5753
ZACD (+19.231%)
Telecommunication Services+0.765%
8811
MOON INC (+13.333%)
Hotels & Restaurants & Leisure+0.604%
33431532
JLOGO HLDGS (+34.483%)
Last updated： 22/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.373%
11212
TAUNG GOLD (-8.163%)
Jewellery & Watches-2.027%
51626
DUFU LIQUOR GP (-30.290%)
Retailers-1.253%
4836
SINCERE (-12.857%)
Transportation Infrastructure-1.180%
21011
MEILAN AIRPORT (-7.545%)
Transportation-1.095%
1442613
COURAGE INV (-15.000%)
Last updated： 22/09/2026 16:40
Profit Estimation
1
2
3
4
5

03998 BOSIDENG

Broker Name: MORGAN STANLEY
Report Date: 22/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4224.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.2759

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 22/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6415.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 36.3700
DPS (cts) (HKD (cts)): RMB 27.2770

09887 LEADS BIOLABS-B

Broker Name: CITIC SEC
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -186.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.9400
DPS (cts) (HKD (cts)):

02026 PONY-W

Broker Name: CITIC SEC
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD -266.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.6100
DPS (cts) (HKD (cts)):

06031 SANY HEAVY IND

Broker Name: CITIC SEC
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10886.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1800
DPS (cts) (HKD (cts)):

01347 HUA HONG GRACE

Broker Name: GOLDMAN SACHS
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 222.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.0000

03690 MEITUAN-W

Broker Name: MORGAN STANLEY
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -8700.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3500
DPS (cts) (HKD (cts)):

06099 CMSC

Broker Name: JP MORGAN
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21815.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5100
DPS (cts) (HKD (cts)): RMB 1.0000

00347 ANGANG STEEL

Broker Name: UBS
Report Date: 21/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4992.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5300
DPS (cts) (HKD (cts)): RMB 0.0000

02400 XD INC

Broker Name: GOLDMAN SACHS
Report Date: 21/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1587.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3000
DPS (cts) (HKD (cts)):
Last updated： 22/09/2026 14:50
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00700TENCENTup451.600+5.023%
00992LENOVO GROUPup36.740+2.798%
02628CHINA LIFEup29.700+2.132%
09988BABA-Wup114.800+1.954%
00388HKEXup397.400+1.585%
%Losers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wdown155.700-5.119%
01519J&T EXPRESS-Wdown8.775-3.993%
02331LI NINGdown12.360-3.513%
00960LONGFOR GROUPdown5.630-3.265%
00968XINYI SOLARdown1.975-2.948%
Last updated： 22/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00700TENCENTup451.600+5.023%
00992LENOVO GROUPup36.740+2.798%
02628CHINA LIFEup29.700+2.132%
09988BABA-Wup114.800+1.954%
01024KUAISHOU-Wup31.220+1.298%
%Losers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wdown155.700-5.119%
09660HORIZONROBOT-Wdown4.090-3.878%
09926AKESOdown95.900-3.424%
00981SMICdown64.300-1.982%
01378CHINAHONGQIAOdown21.360-1.385%
Last updated： 22/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 22/09/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/09/2026 16:25 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/09/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 22/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/09/2026 00:05
  Futures are real time updated. Last updated: 23/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 22/09/2026 18:00
  Industry ranking last updated: 22/09/2026 16:40
  5-Day Market Turnover's latest trading date is 22/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/09/2026 16:40
Market Calendar
More
22 2026
Tue
September
Result Announcements
No related information.
Economic Figures
United Kingdom: AugPSNB
United Kingdom: AugPSNCR
Taiwan: AugUnemployment Rate
United States: SepRichmond Fed Manufacturing Index
Brazil: AugFederal Tax Revenue
Euro Zone: SepConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28616
HSCEI
16331
CCI
322
HS TECH Index
14133
HS China (HK-listed) 100 Index
29656
    Last %Change
Financedown55,808.23-0.47%
Utilitiesdown39,359.00-0.21%
Propertiesdown18,858.98-0.18%
Commerce & Industryup12,343.85+0.57%
GEMdown20.65-0.67%
HSI Volativitydown18.85-2.78%
Asia Pacific   Last %Change
CSI 300up4,544.59+0.111%
SSE Compositeup3,952.13+0.056%
Shanghai A Shareup4,143.88+0.056%
Shanghai B Shareup299.32+0.585%
Tokyo Nikkei 225up65,018.95+1.376%
Taipei Weighted Averageup47,800.17+0.170%
Singapore Strait Timesup5,723.76+0.855%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,863.69-0.356%
Standard & Poor 500down7,764.64-0.001%
Nasdaq Compositeup27,244.28+0.450%
Nasdaq 100 Indexup30,732.40+0.820%
Nasdaq Golden Dragon China Indexup5,846.90+0.320%
London FT100down10,708.33-0.286%
Frankfurt DAXup25,575.01+1.071%
Paris CAC 40up8,138.94+0.917%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17041.1710
GBP / HKD10.465110.4662
EUR / HKD8.97798.9819
JPY / HKD0.04980.0498
AUD / HKD5.58035.5828
NZD / HKD4.49204.4940
CAD / HKD5.57575.5782
CHF / HKD9.55839.5587
KRW / HKD0.00580.0058
SEK / HKD0.79730.7976
SGD / HKD6.15056.1533
THB / HKD0.23660.2367
TWD / HKD0.24770.2478
USD / HKD7.84357.8438
Last updated: 23/09/2026 04:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69856.7005
GBP / USD1.33421.3343
EUR / USD1.14481.1449
USD / JPY157.3860157.3920
AUD / USD0.71160.7116
NZD / USD0.57250.5731
USD / CAD1.40651.4066
USD / CHF0.82060.8206
USD / KRW1,353.63001,355.6300
USD / SEK9.83429.8372
USD / SGD1.27501.2751
USD / THB33.120033.1400
USD / TWD31.650231.6802
USD / HKD7.84357.8438
Last updated: 23/09/2026 04:25
Commodity(USD) Latest Highest Lowest
XAU4,359.694,375.714,291.27
XAG67.0667.5364.55
Last updated： 23/09/2026 04:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.94016.430+384.768%
TRIUMPH NEW EN2.2208.100+324.155%
HOLLY FUTURES2.2158.060+323.014%
ANDRE JUICE19.55070.690+320.343%
CHENMING PAPER0.6152.110+298.842%
SINOPEC SSC0.6552.190+288.683%
NANJING PANDA3.1259.930+269.396%
FUDANZHANGJIANG2.6808.480+267.836%
DRINDA12.28038.590+265.317%
JINGCHENG MAC2.6007.690+243.832%
HKD to RMB (Average Price): 0.86022 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.