| Record High : Record Low | 27:51 |
| Gainer Industry: Paper & Forest Products (HOP FUNG GROUP) | |
| Avg %Chg: +7.645% | 10:0:2:5 |
| Loser Industry: Automobiles (ZHONGSHI MINAN) | |
| Avg %Chg: -1.577% | 16:52:6:11 |
| Top Turnover Industry: Software & Services | |
| Turnover: 67.305B | 53:91:18:32 |
| Turnover (B) | % of MT | ||
| MT | 312.763 | ||
| Stocks | 295.396 | 94.45% | |
| Warrants | 6.578 | 2.10% | |
| CBBC | 10.789 | 3.45% |
| 323 |
|
|
| 16 |
| 347 |
|
|
| 17 |
| 306 |
|
|
| 20 |
| 290 |
|
|
| 21 |
| 313 |
|
|
| 22 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 00700 | TENCENT | 440.600 | 29.792B | |
2 | 02800 | TRACKER FUND | 25.340 | 20.572B | |
3 | 03033 | CSOP HS TECH | 4.580 | 17.029B | |
4 | 09988 | BABA-W | 113.600 | 13.795B | |
5 | 00981 | SMIC | 72.900 | 9.654B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.580 | 3.701B | |
2 | 02800 | TRACKER FUND | 25.340 | 810.865M | |
3 | 07552 | XI2CSOPHSTECH | 1.722 | 688.540M | |
4 | 02477 | WELLCELL HOLD | 0.185 | 520.692M | |
5 | 07226 | XL2CSOPHSTECH | 3.378 | 468.896M |
| Code | Name | Nominal | %Change | ||
1 | 00139 | SMART FISH | 0.165 | 114.286% | |
2 | 02320 | HOP FUNG GROUP | 0.150 | 74.419% | |
3 | 01102 | ENVIRO ENERGY | 0.115 | 53.333% | |
4 | 01168 | Z FIN | 5.320 | 30.073% | |
5 | 01062 | CDB INT'L INV | 0.089 | 27.143% |
| Code | Name | Nominal | %Change | ||
1 | 01757 | GLOBAL CHI BC | 5.820 | -28.501% | |
2 | 00456 | NEW CITY DEV | 0.460 | -24.590% | |
3 | 06110 | TOPSPORTS | 1.450 | -24.084% | |
4 | 08283 | ZHONGSHI MINAN | 0.215 | -21.818% | |
5 | 01000 | BEIJING MEDIA | 0.410 | -18.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02320 | HOP FUNG GROUP | 0.150 | 0.064 | 74.419% | 0.177 | 0.080 | 1.921M | 65.42% | Paper & Forest Products | |
2 | 02501 | MAIYUE TECH | 1.260 | 0.000 | 0.000% | 1.560 | 1.170 | 11.445M | 14.71% | Software & Services | |
3 | 01102 | ENVIRO ENERGY | 0.115 | 0.040 | 53.333% | 0.120 | 0.075 | 19.293M | 14.29% | Construction | |
4 | 01770 | DKE | 93.100 | 14.150 | 17.923% | 95.000 | 77.450 | 15.671M | 9.45% | IT Hardware | |
5 | 09971 | BASICSEMI | 46.300 | 2.100 | 4.751% | 48.000 | 44.340 | 45.639M | 8.60% | Semiconductors | |
| Last updated: 22/07/2026 16:41 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 6.070 | +7.434% | |
| 03175 | F SAMSUNG OIL | 10.380 | +3.956% | |
| 01033 | SINOPEC SSC | 0.680 | +3.030% | |
| 00883 | CNOOC | 24.100 | +2.553% | |
| 00857 | PETROCHINA | 10.050 | +2.342% |
| Code | Name | Nominal | %Change | |
| 02577 | INNOSCIENCE | 47.100 | +2.391% | |
| 09903 | ILUVATAR COREX | 585.000 | +0.429% | |
| 00020 | SENSETIME-W | 1.400 | 0.000% | |
| 09698 | GDS-SW | 32.000 | -0.990% | |
| 06682 | PHANCY | 28.420 | -1.932% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 12.710 | +1.761% | |
| 00005 | HSBC HOLDINGS | 158.900 | +1.534% | |
| 02888 | STANCHART | 223.600 | +1.268% | |
| 02388 | BOC HONG KONG | 47.420 | +0.765% | |
| 00023 | BANK OF E ASIA | 13.690 | -0.146% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 118.200 | +9.242% | |
| 03696 | INSILICO | 45.440 | +2.712% | |
| 02525 | HESAI-W-NEW | 0.000% | ||
| 02670 | YUNJI | 161.400 | -0.309% | |
| 09927 | SERES | 43.620 | -0.365% |
| Code | Name | Nominal | %Change | |
| 06693 | CHIFENG GOLD | 32.040 | +15.418% | |
| 03330 | LINGBAO GOLD | 19.180 | +15.126% | |
| 02259 | ZIJIN GOLD INTL | 118.200 | +9.242% | |
| 01712 | DRAGON MINING | 5.050 | +7.906% | |
| 00815 | CHI SILVER GP | 0.275 | +7.843% |
| Code | Name | Nominal | %Change | |
| 09633 | NONGFU SPRING | 42.900 | +1.084% | |
| 00322 | TINGYI | 11.480 | +0.879% | |
| 00291 | CHINA RES BEER | 24.040 | +0.670% | |
| 00168 | TSINGTAO BREW | 45.720 | +0.484% | |
| 02331 | LI NING | 14.850 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01318 | MAO GEPING | 57.200 | +6.221% | |
| 06181 | LAOPU GOLD | 397.200 | +6.090% | |
| 02367 | GIANT BIOGENE | 29.600 | +2.281% | |
| 02097 | MIXUE GROUP | 216.000 | +1.983% | |
| 01364 | GUMING | 20.840 | +1.067% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 8.095 | -0.123% | |
| 03135 | FA SAMSUNG BTC | 21.320 | -0.374% | |
| 03042 | CAM BTC | 8.020 | -0.435% | |
| 03430 | MBC BTC | 4.470 | -0.445% | |
| 03008 | BOS HSK BTC | 5.060 | -0.492% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 12.130 | +4.479% | |
| 01898 | CHINA COAL | 10.910 | +3.314% | |
| 00883 | CNOOC | 24.100 | +2.553% | |
| 01088 | CHINA SHENHUA | 44.180 | +2.411% | |
| 00857 | PETROCHINA | 10.050 | +2.342% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Paper & Forest Products | +7.645% |
| HOP FUNG GROUP (+74.419%) | ||||
| Gold & Precious Metals | +5.263% |
| CHIFENG GOLD (+15.418%) | ||||
| Diversified Metals & Minerals | +1.687% |
| SOLARTECH INT'L (+13.939%) | ||||
| Coal | +0.949% |
| PER ENERGY (+6.250%) | ||||
| Other Financials | +0.724% |
| SMART FISH (+114.286%) | ||||
| Last updated: 22/07/2026 16:41 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Automobiles | -1.577% |
| ZHONGSHI MINAN (-21.818%) | ||||
| Semiconductors | -1.299% |
| SG MICRO (-11.287%) | ||||
| Textiles & Clothing & Accessories | -0.931% |
| TOPSPORTS (-24.084%) | ||||
| Industrials | -0.923% |
| KB LAMINATES (-15.278%) | ||||
| Agricultural Products | -0.880% |
| CONGYU INTE AGR (-13.131%) | ||||
| Last updated: 22/07/2026 16:41 | |||||||
Broker Name: JEFFERIES HK
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 18579.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 14.7000 |
| DPS (cts) (HKD (cts)): | HKD 13.2000 |
Broker Name: UBS
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -3640.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2500 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UOB
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4405.100M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.9200 |
| DPS (cts) (HKD (cts)): | RMB 1.9179 |
Broker Name: JEFFERIES HK
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 18579.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 14.7000 |
| DPS (cts) (HKD (cts)): | HKD 13.2000 |
Broker Name: JP MORGAN
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9606.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3400 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JEFFERIES HK
Report Date: 22/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8702.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 11.4400 |
| DPS (cts) (HKD (cts)): | RMB 3.4445 |
Broker Name: MORGAN STANLEY
Report Date: 21/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8874.299M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3400 |
| DPS (cts) (HKD (cts)): |
Broker Name: DAIWA
Report Date: 21/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4175.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7710 |
| DPS (cts) (HKD (cts)): | RMB 0.6940 |
Broker Name: CITIGROUP
Report Date: 21/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7702.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4680 |
| DPS (cts) (HKD (cts)): | RMB 0.7502 |
Broker Name: CMB INT'L SEC
Report Date: 21/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -690.900M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -2.6439 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 00968 | XINYI SOLAR | 2.170 | +6.373% | |
| 06181 | LAOPU GOLD | 397.200 | +6.090% | |
| 02899 | ZIJIN MINING | 33.420 | +6.028% | |
| 03993 | CMOC | 17.360 | +4.768% | |
| 01177 | SBP GROUP | 5.350 | +4.697% |
| Code | Name | Nominal | %Change | |
| 09999 | NTES | 193.000 | -7.390% | |
| 00700 | TENCENT | 440.600 | -7.046% | |
| 01024 | KUAISHOU-W | 42.700 | -5.322% | |
| 00175 | GEELY AUTO | 17.930 | -3.706% | |
| 06862 | HAIDILAO | 11.340 | -3.489% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 4.750 | +6.742% | |
| 02899 | ZIJIN MINING | 33.420 | +6.028% | |
| 09926 | AKESO | 98.900 | +4.545% | |
| 00992 | LENOVO GROUP | 24.100 | +3.701% | |
| 00883 | CNOOC | 24.100 | +2.553% |
| Code | Name | Nominal | %Change | |
| 09999 | NTES | 193.000 | -7.390% | |
| 00700 | TENCENT | 440.600 | -7.046% | |
| 01024 | KUAISHOU-W | 42.700 | -5.322% | |
| 09987 | YUM CHINA | 335.000 | -3.846% | |
| 02423 | BEKE-W | 42.420 | -3.810% |
| Remark: | Local Indices are real time updated. Last updated: 22/07/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/07/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 22/07/2026 09:08 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 22/07/2026 20:49 | |
| Frankfurt DAX Index is daily updated. Last updated: 22/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 22/07/2026 00:05 | |
| Futures are real time updated. Last updated: 22/07/2026 21:08 | |
| MSCI Indexes are real time updated. Last updated: 22/07/2026 18:00 | |
| Industry ranking last updated: 22/07/2026 16:41 | |
| 5-Day Market Turnover's latest trading date is 22/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 22/07/2026 16:59 | |
| * Half-day data |
| 22 | 2026 Wed |
| July | |
| Result Announcements |
| 08631 SUN KONG HLDGS |
| Economic Figures |
| South Korea: JunPPI |
| Japan: JunExport |
| Japan: JunImport |
| Japan: JunTrade Balance |
| United Kingdom: JunCPI |
| United Kingdom: JunCPI |
| United Kingdom: JunCore CPI |
| United Kingdom: JunRPI |
| United Kingdom: JunRPI |
| Taiwan: JunUnemployment Rate |
| United Kingdom: MayHome Price Index |
| United States: The week as of 17/07/2026MBA Mortgage Application Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 53,438.63 | +0.51% | |
| Utilities | 38,343.71 | +0.63% | |
| Properties | 20,064.27 | -0.57% | |
| Commerce & Industry | 12,456.39 | -1.85% | |
| GEM | 19.23 | -0.16% | |
| HSI Volativity | 22.89 | -2.05% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,717.24 | -0.464% | |
| SSE Composite | 3,867.03 | +0.069% | |
| Shanghai A Share | 4,054.94 | +0.072% | |
| Shanghai B Share | 271.52 | -0.070% | |
| Tokyo Nikkei 225 | 66,115.60 | -0.176% | |
| Taipei Weighted Average | 44,825.78 | +1.340% | |
| Singapore Strait Times | 5,595.42 | +1.243% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 0.000% | ||
| Standard & Poor 500 | 0.000% | ||
| Nasdaq Composite | 0.000% | ||
| Nasdaq 100 Index | 0.000% | ||
| Nasdaq Golden Dragon China Index | 0.000% | ||
| London FT100 | 10,742.45 | +1.479% | |
| Frankfurt DAX | 25,011.35 | +0.663% | |
| Paris CAC 40 | 8,363.14 | +0.276% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1587 | 1.1588 |
| GBP / HKD | 10.4772 | 10.4782 |
| EUR / HKD | 8.9440 | 8.9480 |
| JPY / HKD | 0.0481 | 0.0481 |
| AUD / HKD | 5.4792 | 5.4799 |
| NZD / HKD | 4.5591 | 4.5611 |
| CAD / HKD | 5.5646 | 5.5653 |
| CHF / HKD | 9.6501 | 9.6522 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8080 | 0.8082 |
| SGD / HKD | 6.0703 | 6.0730 |
| THB / HKD | 0.2319 | 0.2320 |
| TWD / HKD | 0.2416 | 0.2417 |
| USD / HKD | 7.8401 | 7.8402 |
| Last updated: 22/07/2026 21:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7664 | 6.7684 |
| GBP / USD | 1.3364 | 1.3365 |
| EUR / USD | 1.1410 | 1.1410 |
| USD / JPY | 163.0730 | 163.0890 |
| AUD / USD | 0.6989 | 0.6989 |
| NZD / USD | 0.5816 | 0.5817 |
| USD / CAD | 1.4088 | 1.4089 |
| USD / CHF | 0.8120 | 0.8124 |
| USD / KRW | 1,479.1000 | 1,481.5000 |
| USD / SEK | 9.7011 | 9.7028 |
| USD / SGD | 1.2908 | 1.2918 |
| USD / THB | 33.8000 | 33.8130 |
| USD / TWD | 32.4040 | 32.4710 |
| USD / HKD | 7.8401 | 7.8402 |
| Last updated: 22/07/2026 21:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,118.87 | 4,141.44 | 4,076.34 |
| XAG | 59.27 | 59.98 | 58.76 |
| Last updated: 22/07/2026 21:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.500 | 11.820 | +289.857% |
| HOLLY FUTURES | 2.140 | 7.120 | +284.081% |
| SINOPEC SSC | 0.680 | 2.250 | +281.971% |
| ANDRE JUICE | 15.130 | 48.800 | +272.338% |
| FUDANZHANGJIANG | 2.400 | 7.330 | +252.573% |
| CHENMING PAPER | 0.640 | 1.890 | +240.909% |
| CHINA LONGYUAN | 5.650 | 16.390 | +234.878% |
| YOFC | 127.400 | 366.050 | +231.686% |
| DATANG POWER | 2.560 | 6.950 | +213.402% |
| TRIUMPH NEW EN | 2.310 | 6.220 | +210.838% |
| HKD to RMB (Average Price):
0.86625 (For Reference Only) Quote data is at least 15-min delayed Last updated: 22/07/2026 16:41 |
|||