Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,349.92
    -131.59 (-0.256%)
  • Standard & Poor 500
    down 7,670.84
    -12.85 (-0.167%)
  • Nasdaq Composite
    down 26,797.54
    -22.84 (-0.085%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up13.573
%Chg : +7.054%
Pre(%) : +1.52%
00003
HK & CHINA GAS
Nominal(HKD) : up7.689
%Chg : +6.522%
Pre(%) : +8.07%
01398
ICBC
Nominal(HKD) : down7.650
%Chg : -1.615%
Pre(%) : 0.00%
00700
TENCENT
Nominal(HKD) : down427.669
%Chg : -2.955%
Pre(%) : -1.00%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : down77.500
%Chg : -1.261%
TAL
TAL Education Group
Nominal(USD) : down11.730
%Chg : -1.346%
BILI
Bilibili
Nominal(USD) : down14.840
%Chg : -1.982%
IQ
iQIYI
Nominal(USD) : down0.989
%Chg : -3.942%
Hot Pick US Stocks More
ASML
ASML Holding NV
Nominal(USD): up1,834.390
%Chg : +3.555%
META
Meta Platforms
Nominal(USD): up738.790
%Chg : +3.238%
MRNA
Moderna
Nominal(USD): up203.460
%Chg : +3.133%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.080
%Chg : -6.383%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/09/2026 20:06 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/09/2026 07:50
US Indices Quote data is at least 15-min delayed.
US Time : 29/09/2026 20:06 EDT
More
Summary
Up--
Down--
Unchange--
Idle--
Record High : Record Low 39:128
Gainer Industry: Gold & Precious Metals (PERSISTENCEGOLD)
Avg %Chg: +1.753% 13:0:1:2
Loser Industry: Telecommunication Services (MOON INC)
Avg %Chg: -1.351% 6:9:2:1
Top Turnover Industry: Software & Services
Turnover: 25.339B 62:77:26:30
Short sell turnover: 41.650B
Short sell %: 25.280%
    Turnover (B) % of MT
  MT 184.630  
Stocks 172.224 93.28%
Warrants 3.323 1.80%
CBBC 9.082 4.92%
142.50B
95.00B
47.50B
0
184
23
160
24
102
25
177
28
185
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 2,542.88
-4.32 (-0.17%)
HSI --
-- (--)
FHSI (AT) 24,364
-85 (-0.35%) Premium -160
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 185B
SHCI 3,830
+7 (+0.18%)
Turnover 662 B
SZPI 12,901.95
+43.20 (+0.336%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.1409.871B
2
00700TENCENTdown432.0007.809B
3
02828HSCEI ETFdown83.7206.276B
4
09988BABA-Wdown106.2006.052B
5
03033CSOP HS TECHdown4.1524.000B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.152960.566M
2
02007COUNTRY GARDENup0.190602.091M
3
01918SUNACup0.690496.019M
4
02800TRACKER FUNDdown25.140392.346M
5
09993RADIANCE HLDGSup1.100274.616M
%Gainers
RT More
  Code Name   Nominal %Change
1
08147YUNJING DIGITECup0.73067.816%
2
08028TIMELESSup0.27059.763%
3
01400MOODY TECH HLDGup0.03846.154%
4
01817MULSANNE GROUPup0.35040.000%
5
084951957 & CO.up0.31536.957%
%Losers
RT More
  Code Name   Nominal %Change
1
01536YUK WING GPdown0.330-38.318%
2
08635ELEPHANT HLDGSdown0.240-25.000%
3
08006SINO SPLENDIDdown0.131-23.837%
4
01059KANTONE HOLDINGdown0.360-21.739%
5
01160GOLDSTONE CAPdown0.315-21.250%
Last updated： 29/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06838WINOXup0.3800.05516.923%0.4300.3602.507M19.44%Textiles & Clothing & Accessories
2
03789ROYAL DELUXEup0.2850.04418.257%0.3000.241799,92017.65%Construction
3
01906BONNY HLDGup1.3500.0705.469%1.3501.25014.565M5.47%Textiles & Clothing & Accessories
4
02017CHANHIGHup0.8300.11516.084%0.8400.6552.647M5.00%Construction
5
09968HUIJING HLDGSdown0.154-0.007-4.348%0.1730.1404.996M4.85%Properties
Last updated： 29/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup192.800+1.634%
09888BIDU-Wdown84.900-0.760%
09618JD-SWdown103.100-1.340%
09988BABA-Wdown106.200-1.393%
01024KUAISHOU-Wdown30.240-1.498%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.105+0.455%
02883CHINA OILFIELDup7.315+0.205%
00934SINOPEC KANTONSup3.645+0.137%
00857PETROCHINAup9.710+0.103%
00883CNOOCup23.700+0.084%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.880+0.473%
02888STANCHARTup242.800+0.082%
00005HSBC HOLDINGSup159.000+0.063%
02388BOC HONG KONGdown52.000-0.858%
00023BANK OF E ASIAdown19.420-1.621%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup37.360+6.621%
09927SERESup34.280+5.283%
03696INSILICOup55.400+2.974%
02259ZIJIN GOLD INTLup139.000+0.072%
02670YUNJI-NEWunchange0.000%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.445+3.488%
00340TONGGUAN GOLDup2.415+3.426%
03330LINGBAO GOLDup19.680+3.145%
06693CHIFENG GOLDup34.600+2.367%
01787SD GOLDup18.530+2.206%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup17.980+3.333%
02020ANTA SPORTSup73.500+2.083%
09992POP MARTup154.600+0.914%
02331LI NINGup12.530+0.643%
00322TINGYIup11.520+0.348%
Chip Independence
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup26.180+3.560%
00522ASMPTup162.600+2.716%
01912CONTELup3.685+1.376%
01347HUA HONG GRACEup106.700+1.330%
00085CE HUADA TECHup0.790+0.637%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
02318PING ANup52.900+0.570%
00939CCBup9.690+0.155%
00941CHINA MOBILEup79.350+0.126%
00883CNOOCup23.700+0.084%
00005HSBC HOLDINGSup159.000+0.063%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup10.170+1.598%
03066FA CSOP BTCup26.340+1.542%
03008BOS HSK BTCup6.470+1.252%
03135FA SAMSUNG BTCup26.880+1.053%
03439HGI BTCup10.200+0.890%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.315+0.455%
00728CHINA TELECOMup4.495+0.223%
00941CHINA MOBILEup79.350+0.126%
00857PETROCHINAup9.710+0.103%
00883CNOOCup23.700+0.084%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.800+2.564%
01288ABCup6.590+0.688%
06030CITIC SECup24.220+0.581%
02318PING ANup52.900+0.570%
01336NCIup45.160+0.490%
Last updated： 29/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.753%
1312
PERSISTENCEGOLD (+3.947%)
Household Appliances & Electronics+1.643%
151367
YUNJING DIGITEC (+67.816%)
Diversified Metals & Minerals+1.246%
3017717
TIMELESS (+59.763%)
Semiconductors+1.138%
211141
EPIWORLD (+8.178%)
Textiles & Clothing & Accessories+1.106%
45361619
MOODY TECH HLDG (+46.154%)
Last updated： 29/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.351%
6921
MOON INC (-10.345%)
Oil & Gas-0.743%
1520711
CHK OIL (-18.605%)
Automobiles-0.655%
2339915
PATEO (-18.502%)
Media-0.493%
27391321
SINO SPLENDID (-23.837%)
Transportation-0.433%
2339211
COURAGE INV (-12.687%)
Last updated： 29/09/2026 16:40
Profit Estimation
1
2
3
4
5

00625 SHEIN-W

Broker Name: JEFFERIES HK
Report Date: 29/09/2026

Sell
Financial Year: 2026
Profit Estimation: USD 2904.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2500
DPS (cts) (HKD (cts)):

09961 TRIP.COM-S

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7569.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.5700
DPS (cts) (HKD (cts)):

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: USD 466.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0353
DPS (cts) (HKD (cts)): USD 0.0400

09880 UBTECH ROBOTICS

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -402.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8000
DPS (cts) (HKD (cts)):

02057 ZTO EXPRESS-W

Broker Name: BANK OF AMERICA
Report Date: 28/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10703.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 14.2400
DPS (cts) (HKD (cts)): RMB 5.7000

03306 JNBY

Broker Name: CICC
Report Date: 28/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1069.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0000
DPS (cts) (HKD (cts)): RMB 1.5000

03998 BOSIDENG

Broker Name: BANK OF AMERICA
Report Date: 28/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4127.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3600
DPS (cts) (HKD (cts)): RMB 0.2860

00175 GEELY AUTO

Broker Name: GOLDMAN SACHS
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1100
DPS (cts) (HKD (cts)): RMB 0.5900

00013 HUTCHMED

Broker Name: UBS
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 41.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0000

01913 PRADA

Broker Name: CITIGROUP
Report Date: 28/09/2026

Hold
Financial Year: 2026
Profit Estimation: EUR 792.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3100
DPS (cts) (HKD (cts)): EUR 0.1500
Last updated： 29/09/2026 15:06
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup5.770+5.872%
00688CHINA OVERSEASup13.370+3.724%
01109CHINA RES LANDup30.460+3.394%
02628CHINA LIFEup28.800+2.564%
00285BYD ELECTRONICup23.360+2.277%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.980-7.359%
01876BUD APACdown5.805-4.758%
09901NEW ORIENTAL-Sdown43.340-2.869%
02015LI AUTO-Wdown44.540-2.624%
01810XIAOMI-Wdown25.200-2.552%
Last updated： 29/09/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup106.300+15.543%
00688CHINA OVERSEASup13.370+3.724%
01109CHINA RES LANDup30.460+3.394%
02628CHINA LIFEup28.800+2.564%
02020ANTA SPORTSup73.500+2.083%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.980-7.359%
09868XPENG-Wdown37.500-4.092%
02015LI AUTO-Wdown44.540-2.624%
01810XIAOMI-Wdown25.200-2.552%
01211BYD COMPANYdown75.750-2.510%
Last updated： 29/09/2026 16:40
Remark: Local Indices are real time updated. Last updated: 30/09/2026 07:55
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/09/2026 20:06 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/09/2026 08:03
  Frankfurt DAX Index is daily updated. Last updated: 30/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/09/2026 00:05
  Futures are real time updated. Last updated: 30/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 29/09/2026 17:59
  Industry ranking last updated: 29/09/2026 16:40
  5-Day Market Turnover's latest trading date is 29/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/09/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/09/2026 16:41
Market Calendar
More
30 2026
Wed
September
Result Announcements
00017  NEW WORLD DEV
00070  RICH GOLDMAN
00073  ASIAN CITRUS
00131  CHEUK NANG HOLD
00197  HENG TAI
00254  NUR HOLDINGS
00565  ART GROUP HOLD
00591  C HIGHPRECISION
00653  BONJOUR H-NEW
00721  C FIN INT INV
00825  NWDS CHINA
01026  UNIVERSAL TECH
01069  CN HEALTH TECH
01130  CHINA ENV RES
01341  HAO TIAN INTL
01372  C CARBONNEUTRAL
01676  GAODI HOLDINGS
01726  HKE HOLDINGS
01915  TAIHE M-FIN
01915  TAIHE M-FIN
02147  ZHENGWEI GROUP
02211  UNI HEALTH
02920  BONJOUR H-OLD
03893  CROSSTEC
08093  WEB3 META
08201  PPS INT'L
08250  DU DU HLDGS
08370  ZHI SHENG GP
08401  HUA XIA WATER
08422  WT GROUP
08487  ISP GLOBAL
08547  PACIFIC LEGEND
09958  LITIAN PICTURES
01915  TAIHE M-FIN
01915  TAIHE M-FIN
03231  EXCELLAND ROBOT
Economic Figures
South Korea: AugIndustrial Output
South Korea: AugIndustrial Output(Seasonal Adj)
United Kingdom: SepLloyds Bank Business Barometer
Japan: AugRetail Sales
Japan: AugRetail Sales
Japan: AugIndustrial Output
Japan: AugIndustrial Output
Australia: AugCPI
China: SepManufacturing PMI
China: SepNon-Manufacturing PMI
China: SepPMI Composite
Australia: AugBuilding Permits
Singapore: AugMoney Supply M1
Singapore: AugMoney Supply M2
Japan: AugNew Home Starts
United Kingdom: Q2Export
United Kingdom: Q2GDP
United Kingdom: Q2GDP
United Kingdom: Q2Import
Japan: AugMachine Tool Orders
Germany: AugImport Price Index
Germany: AugImport Price Index
Germany: AugRetail Sales(Seasonal Adj)
Germany: AugRetail Sales
France: AugPPI
France: AugPPI
France: SepCPI
France: SepCPI
France: SepHICP
France: SepHICP
Italy: SepConsumer Confidence Index
Hong Kong: AugMoney Supply M1
Hong Kong: AugMoney Supply M2
Hong Kong: AugMoney Supply M3
Italy: SepHICP
Italy: SepHICP
United States: The week as of 25/09/2026MBA Mortgage Application Index
Germany: SepCPI
Germany: SepCPI
Germany: SepHICP
Germany: SepHICP
United States: SepADP Employment Change
United States: Q2GDP (Annualized q/q)
United States: Q2GDP Price Index
United States: Q2Personal Expanditures
United States: AugPersonal Expanditures
United States: AugPersonal Income
United States: AugRetail Inventories
United States: AugWholesale Inventories
United States: SepChicago PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI 
HSCEI 
CCI 
HS TECH Index 
HS China (HK-listed) 100 Index 
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300up4,345.21+0.103%
SSE Compositeup3,830.45+0.179%
Shanghai A Shareup4,016.10+0.178%
Shanghai B Shareup304.41+1.315%
Tokyo Nikkei 225down65,481.27-0.602%
Taipei Weighted Averagedown47,631.96-0.818%
Singapore Strait Timesdown5,714.84-0.248%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,349.92-0.256%
Standard & Poor 500down7,670.84-0.167%
Nasdaq Compositedown26,797.54-0.085%
Nasdaq 100 Indexup30,339.33+0.207%
Nasdaq Golden Dragon China Indexdown5,662.29-1.549%
London FT100down10,636.71-0.451%
Frankfurt DAXup25,399.21+0.098%
Paris CAC 40down8,035.87-0.527%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17051.1706
GBP / HKD10.377010.3781
EUR / HKD8.89698.8980
JPY / HKD0.04980.0499
AUD / HKD5.47875.4796
NZD / HKD4.42334.4238
CAD / HKD5.52825.5289
CHF / HKD9.40669.4086
KRW / HKD0.00580.0058
SEK / HKD0.78500.7852
SGD / HKD6.13936.1400
THB / HKD0.23380.2338
TWD / HKD0.24620.2463
USD / HKD7.84577.8460
Last updated: 30/09/2026 08:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70306.7037
GBP / USD1.32261.3227
EUR / USD1.13391.1339
USD / JPY157.3760157.3830
AUD / USD0.69840.6984
NZD / USD0.56370.5638
USD / CAD1.41931.4194
USD / CHF0.83420.8343
USD / KRW1,351.13001,351.8100
USD / SEK9.99349.9975
USD / SGD1.27801.2781
USD / THB33.550033.5710
USD / TWD31.850131.8801
USD / HKD7.84577.8460
Last updated: 30/09/2026 08:05
Commodity(USD) Latest Highest Lowest
XAU4,182.964,187.054,182.44
XAG61.4361.5561.42
Last updated： 30/09/2026 08:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.76015.170+369.544%
HOLLY FUTURES2.1257.850+329.921%
TRIUMPH NEW EN2.1257.540+312.944%
CHENMING PAPER0.5902.080+310.289%
SINOPEC SSC0.6452.090+277.107%
FUDANZHANGJIANG2.5708.230+272.688%
DRINDA11.47036.010+265.374%
NANJING PANDA2.9809.290+262.809%
JINGCHENG MAC2.5507.520+243.207%
ANDRE JUICE22.94065.680+233.210%
HKD to RMB (Average Price): 0.85925 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.