Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 46,987.10
    +74.80 (+0.159%)
  • Standard & Poor 500
    up 6,728.80
    +8.48 (+0.126%)
  • Nasdaq Composite
    down 23,004.54
    -49.46 (-0.215%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : up38.601
%Chg : +2.306%
Pre(%) : -0.26%
00003
HK & CHINA GAS
Nominal(HKD) : up7.158
%Chg : +2.222%
Pre(%) : -5.19%
01299
AIA
Nominal(HKD) : up82.062
%Chg : +1.224%
Pre(%) : +0.69%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.573
%Chg : -4.932%
Pre(%) : -3.21%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down27.830
%Chg : -2.076%
TAL
TAL Education Group
Nominal(USD) : down11.740
%Chg : -2.329%
GDS
GDS Holdings Limited
Nominal(USD) : down32.840
%Chg : -3.155%
ATHM
Autohome
Nominal(USD) : down24.340
%Chg : -3.413%
Hot Pick US Stocks More
RBLX
Roblox Corp
Nominal(USD): up106.840
%Chg : +5.490%
COIN
Coinbase Global
Nominal(USD): up309.140
%Chg : +4.715%
TSLA
Tesla
Nominal(USD): down429.520
%Chg : -3.676%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.410
%Chg : -7.308%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 08/11/2025 22:04 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/11/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 08/11/2025 22:04 EST
More
Summary
Up717
Down1110
Unchange351
Idle514
Record High : Record Low 73:54
Gainer Industry: Coal (HUSCOKE HLDGS)
Avg %Chg: +9.250% 10:7:4:1
Loser Industry: Software & Services (DEEPEXI TECH)
Avg %Chg: -1.461% 32:98:16:26
Top Turnover Industry: Software & Services
Turnover: 30.154B 32:98:16:26
Short sell turnover: 31.403B
Short sell %: 17.558%
    Turnover (B) % of MT
  MT 209.644  
Stocks 188.850 90.08%
Warrants 8.060 3.84%
CBBC 12.735 6.07%
180.00B
120.00B
60.00B
0
229
03
240
04
239
05
235
06
210
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,241.83
-244.07 (-0.92%)
FHSI (AT) 26,121
-72 (-0.27%) Premium -121
HSCEI 9,267.56
-88.41 (-0.94%)
CCI 4,180.98
+7.11 (+0.17%)
TEH 5,837.36
-106.86 (-1.80%)
MT 210B
SHCI 3,998
-10 (-0.26%)
Turnover 876 B
SZPI 13,404.06
-48.36 (-0.359%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown160.10010.714B
2
02800TRACKER FUNDdown26.34010.209B
3
00700TENCENTdown634.0008.434B
4
01810XIAOMI-Wdown42.2407.438B
5
09992POP MARTdown204.8005.760B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.1333.202B
2
03800GCL TECHup1.4701.899B
3
03033CSOP HS TECHdown5.725950.501M
4
00020SENSETIME-Wdown2.160492.292M
5
07552XI2CSOPHSTECHup1.314417.045M
%Gainers
RT More
  Code Name   Nominal %Change
1
00704HUSCOKE HLDGSup0.230139.583%
2
00464CHINA IN-TECHup1.92071.429%
3
00036FE HLDGS INTLup0.23361.806%
4
03822SAM WOO CONSup1.12043.590%
5
03708CH SUPPLY CHAINup0.05640.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01384DEEPEXI TECHdown70.100-30.594%
2
00718TAI UNITED HOLDdown0.038-28.302%
3
02630VIGONVITA-Bdown66.100-19.390%
4
08028TIMELESSdown0.250-16.667%
5
09978FINELAND LIVINGdown0.087-16.346%
Last updated： 07/11/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03708CH SUPPLY CHAINup0.0560.01640.000%0.0630.03921.072M46.51%Construction
2
03822SAM WOO CONSup1.1200.34043.590%1.7200.8907.085M44.54%Construction
3
01742HPC HOLDINGSup0.1800.02616.883%0.1960.1532.058M24.84%Construction
4
09181PREMIAASIATEC-Udown15.900-0.250-1.548%15.87015.87069,03523.12%
5
06666EVERG SERVICESup1.3200.0302.326%1.4701.280357.749M13.08%Properties
Last updated： 07/11/2025 16:41
Hot Sector
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup23.300+0.604%
01274IMOTIONTECHup7.310+0.274%
01333BRETONdown34.380-2.163%
02525HESAI-Wdown173.600-2.472%
02498ROBOSENSEdown32.820-3.014%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup90.900+1.678%
02238GAC GROUPup3.330+1.524%
09845GX CN EV BATT-Uup14.380+0.349%
01211BYD COMPANYup97.900+0.256%
01958BAIC MOTORunchange1.9800.000%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESdown0.087-2.247%
01263PC PARTNERdown5.830-2.345%
01611SINOHOPE TECHdown3.930-2.963%
00434BOYAAdown4.840-3.006%
06899OURGAMEdown0.295-3.279%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown33.760-1.113%
03430MBC BTCdown6.950-1.138%
03008BOS HSK BTCdown7.820-1.325%
03042CAM BTCdown12.400-1.352%
03439HGI BTCdown12.500-1.420%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown6.240-0.319%
03179HGI ETHdown8.025-0.372%
03046CAM ETHdown7.950-0.563%
03068FA CSOP ETHdown15.330-0.841%
03009BOS HSK ETHdown2.552-0.855%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup32.640+1.809%
01818ZHAOJIN MININGup29.480+1.306%
01787SD GOLDup32.760+1.174%
02840SPDR GOLD TRTup2,890.000+0.873%
02259ZIJIN GOLD INTLup139.000+0.798%
Metal
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup52.550+7.508%
01772GANFENGLITHIUMup52.700+3.740%
01208MMGup6.850+1.632%
01258CHINFMININGup14.150+1.288%
02600CHALCOup10.940+0.091%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup11.280+0.356%
02888STANCHARTup163.300+0.123%
00011HANG SENG BANKunchange151.9000.000%
02388BOC HONG KONGdown38.700-0.360%
00023BANK OF E ASIAdown13.660-0.437%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup90.900+1.678%
00300MIDEA GROUPdown86.150-1.034%
00179JOHNSON ELEC Hdown35.300-3.022%
09880UBTECH ROBOTICSdown130.800-3.111%
02727SH ELECTRICdown4.690-3.696%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHup2.400+5.263%
02038FIHup18.050+0.894%
00992LENOVO GROUPdown11.120-1.331%
00285BYD ELECTRONICdown35.160-1.402%
06613LENSdown26.540-1.412%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup21.180+1.437%
01299AIAup81.500+0.369%
01398ICBCup6.330+0.317%
01211BYD COMPANYup97.900+0.256%
00941CHINA MOBILEunchange87.1500.000%
IP Goods Economy
More
Code Name   Nominal %Change
02122KIDSLAND INTLup0.270+8.000%
02230MEDIALINK GROUPunchange0.2550.000%
09896MNSOdown40.480-0.784%
06683STARPLUS LEGENDdown8.680-2.472%
02250B.DUCK SEMKdown1.070-2.727%
Newbie of Stock-Connect
More
Code Name   Nominal %Change
06168ZHOU LIU FUup50.000+5.441%
02629MIRXES-Bup63.850+1.915%
03288HAITIAN FLAVup32.640+1.873%
02276CONANT OPTICALup49.680+0.976%
03750CATLup558.500+0.721%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup124.400+0.404%
09999NTES-Sdown219.000-0.545%
03690MEITUAN-Wdown102.000-1.258%
00700TENCENTdown634.000-1.553%
09618JD-SWdown124.000-2.285%
New Stocks Focus
More
Code Name   Nominal %Change
06168ZHOU LIU FUup50.000+5.441%
03288HAITIAN FLAVup32.640+1.873%
02259ZIJIN GOLD INTLup139.000+0.798%
02617TRANSTHERA-Bup221.000+0.363%
06603IFBHdown21.420-0.372%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.075+4.167%
02166SMART-COREdown1.830-0.543%
01347HUA HONG SEMIdown79.450-0.811%
00085CE HUADA TECHdown1.420-1.389%
00522ASMPTdown81.150-1.397%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup190.400+0.954%
03692HANSOH PHARMAdown36.820-0.379%
09926AKESOdown112.200-1.579%
02359WUXI APPTECdown102.900-2.000%
01093CSPC PHARMAdown7.380-2.252%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
06990SKB BIO-Bdown409.000-0.632%
09926AKESOdown112.200-1.579%
01177SINO BIOPHARMdown6.840-2.425%
09969INNOCAREdown14.000-2.575%
02162KEYMED BIO-Bdown57.500-3.280%
Stablecoin
More
Code Name   Nominal %Change
08540VICTORY SECdown4.950-0.402%
06099CMSCdown15.680-1.259%
06060ZA ONLINEdown16.270-1.692%
00376YUNFENG FINdown3.910-2.736%
01611SINOHOPE TECHdown3.930-2.963%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.850+1.562%
00883CNOOCup21.180+1.437%
00762CHINA UNICOMup9.830+1.132%
00386SINOPEC CORPup4.290+0.941%
00857PETROCHINAup8.510+0.710%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.330+0.317%
03988BANK OF CHINAup4.580+0.219%
01288ABCup6.090+0.164%
03968CM BANKup51.250+0.098%
02318PING ANdown57.950-0.086%
Last updated： 07/11/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+9.250%
10741
HUSCOKE HLDGS (+139.583%)
Household Appliances & Electronics+2.154%
151448
CHINA IN-TECH (+71.429%)
Chemicals+1.097%
148412
GLOBAL NEW MAT (+11.481%)
Agricultural Products+1.083%
8635
GLOBAL CORN GP (+16.279%)
Paper & Forest Products+0.756%
1133
ALMANA (+9.231%)
Last updated： 07/11/2025 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Software & Services-1.461%
32981626
DEEPEXI TECH (-30.594%)
Semiconductors-1.356%
21423
FORTIOR (-5.087%)
Health Care-1.351%
621583023
VIGONVITA-B (-19.390%)
Retailers-1.008%
5943
SINCERE (-8.824%)
IT Hardware-0.916%
25571112
PERFECT OPT (-9.756%)
Last updated： 07/11/2025 16:41
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00968XINYI SOLARup3.980+7.859%
00012HENDERSON LANDup29.360+3.966%
02899ZIJIN MININGup32.640+1.809%
00728CHINA TELECOMup5.850+1.562%
00322TINGYIup11.880+1.538%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown68.250-5.927%
09992POP MARTdown204.800-5.882%
09901NEW ORIENTAL-Sdown41.860-4.950%
02269WUXI BIOdown33.780-3.486%
09988BABA-Wdown160.100-2.970%
Last updated： 07/11/2025 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup32.640+1.809%
09868XPENG-Wup90.900+1.678%
00883CNOOCup21.180+1.437%
02328PICC P&Cup19.280+1.367%
00762CHINA UNICOMup9.830+1.132%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown68.250-5.927%
09992POP MARTdown204.800-5.882%
09901NEW ORIENTAL-Sdown41.860-4.950%
09988BABA-Wdown160.100-2.970%
02057ZTO EXPRESS-Wdown143.100-2.917%
Last updated： 07/11/2025 16:40
Remark: Local Indices are real time updated. Last updated: 07/11/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/11/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/11/2025 22:04 EST
  Other Indexes are at least 20-min delayed. Last updated: 08/11/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 08/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 08/11/2025 01:05
  Futures are real time updated. Last updated: 08/11/2025 03:00
  MSCI Indexes are real time updated. Last updated: 07/11/2025 17:59
  Industry ranking last updated: 07/11/2025 16:41
  5-Day Market Turnover's latest trading date is 07/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/11/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/11/2025 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/11/2025 16:41
Market Calendar
More
07 2025
Fri
November
Result Announcements
08039  CHINA COME RIDE
08092  ITE HOLDINGS
Economic Figures
China: OctForex Reserve
China: OctExport
China: OctImport
China: OctTrade Balance
Brazil: OctExport
Brazil: OctImport
Brazil: OctTrade Balance (Monthly)
Japan: The week as of 31/10/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 31/10/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 31/10/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 31/10/2025Japanese Investment Abroad (Stocks)
Australia: OctForex Reserve
Germany: SepExport(Seasonal Adj)
Germany: SepImport(Seasonal Adj)
France: SepCurrent Account
France: SepTrade Balance
Switzerland: OctForex Reserve
Taiwan: OctExport
Taiwan: OctImport
Taiwan: OctTrade Balance
Hong Kong: OctForex Reserve
Singapore: OctForex Reserve
Canada: OctLabor Force Employment Change
Canada: OctLabor Force Participation Rate
Canada: OctUnemployment Rate
United States: OctAverage Hourly Earnings
United States: OctAverage Hourly Earnings
United States: OctLabor Force Participation Rate
United States: OctNet Change on Labor Force (Manufacturing)
United States: OctNet Change on Labor Force (Non-farm)
United States: OctUnemployment Rate
United States: NovU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
34495
HSCEI
21272
CCI
1591
HS TECH Index
426
HS China (HK-listed) 100 Index
41563
    Last %Change
Financedown47,852.34-0.22%
Utilitiesup37,768.30+0.35%
Propertiesup18,390.95+0.05%
Commerce & Industrydown14,571.61-1.41%
GEMdown20.51-1.44%
HSI Volativityup21.53+2.77%
Asia Pacific   Last %Change
CSI 300down4,678.79-0.311%
SSE Compositedown3,997.56-0.255%
Shanghai A Sharedown4,191.33-0.254%
Shanghai B Sharedown257.38-0.928%
Tokyo Nikkei 225down50,276.37-1.194%
Taipei Weighted Averagedown27,651.41-0.889%
Singapore Strait Timesup4,492.24+0.162%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,987.10+0.159%
Standard & Poor 500up6,728.80+0.126%
Nasdaq Compositedown23,004.54-0.215%
Nasdaq Golden Dragon China Indexdown8,057.27-0.954%
London FT100down9,682.57-0.547%
Frankfurt DAXdown23,569.96-0.691%
Paris CAC 40down7,950.18-0.183%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09271.0930
GBP / HKD10.238210.2417
EUR / HKD8.99889.0035
JPY / HKD0.05070.0507
AUD / HKD5.05005.0522
NZD / HKD4.37884.3807
CAD / HKD5.54155.5444
CHF / HKD9.66119.6607
KRW / HKD0.00540.0054
SEK / HKD0.81550.8169
SGD / HKD5.97955.9822
THB / HKD0.24230.2424
TWD / HKD0.25120.2513
USD / HKD7.78027.7803
Last updated: 08/11/2025 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.07847.0973
GBP / USD1.31591.3161
EUR / USD1.15681.1571
USD / JPY153.4200153.4500
AUD / USD0.64890.6493
NZD / USD0.56260.5632
USD / CAD1.40461.4051
USD / CHF0.80520.8056
USD / KRW1,454.99001,456.9900
USD / SEK9.52539.5343
USD / SGD1.30061.3014
USD / THB32.370032.4200
USD / TWD30.966830.9968
USD / HKD7.78027.7803
Last updated: 08/11/2025 18:59
Commodity(USD) Latest Highest Lowest
XAU4,000.364,000.364,000.36
XAG48.2448.2448.24
Last updated： 08/11/2025 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.60010.830+230.044%
SINOPEC SSC0.7702.310+229.130%
ZHEJIANG SHIBAO4.71013.770+220.745%
ANDRE JUICE16.02046.360+217.488%
FUDANZHANGJIANG3.2208.940+204.599%
CHENMING PAPER0.7602.110+204.590%
JINGCHENG MAC4.72012.530+191.243%
TRIUMPH NEW EN4.39011.300+182.397%
YOFC33.92081.730+164.346%
GAC GROUP3.3308.000+163.568%
HKD to RMB (Average Price): 0.91149 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/11/2025 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.