Quote | Super Quote
Summary
Up1103
Down796
Unchange342
Idle555
Record High : Record Low 29:41
Gainer Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: +4.404% 32:2:1:0
Loser Industry: Coal (HIDILI INDUSTRY)
Avg %Chg: -1.205% 7:10:1:5
Top Turnover Industry: Software & Services
Turnover: 67.132B 105:42:17:31
Short sell turnover: 49.367B
Short sell %: 16.165%
    Turnover (B) % of MT
  MT 328.178  
Stocks 311.799 95.01%
Warrants 5.398 1.65%
CBBC 10.980 3.35%
247.50B
165.00B
82.50B
0
210
27
251
28
312
29
305
30
328
31
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,884.43
+25.55 (+0.10%)
FHSI (AT) 25,873
-67 (-0.26%) Premium -11
HSCEI 8,612.15
-32.56 (-0.38%)
CCI 4,193.12
-57.30 (-1.35%)
TEH 4,829.22
+25.45 (+0.53%)
MT 328B
SHCI 3,832
+28 (+0.73%)
Turnover 1,188 B
SZPI 13,578.93
+293.13 (+2.206%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXup42.52021.377B
2
09988BABA-Wup117.00016.905B
3
02800TRACKER FUNDup26.40015.535B
4
00700TENCENTup475.20014.692B
5
03033CSOP HS TECHup4.73012.961B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7302.738B
2
02477WELLCELL HOLDup0.1841.301B
3
00020SENSETIME-Wup1.450710.859M
4
02800TRACKER FUNDup26.400590.459M
5
07709XL2CSOPHYNIXup42.520525.143M
%Gainers
RT More
  Code Name   Nominal %Change
1
02706HAIZHI TECH GPup39.16082.649%
2
01094CHERISH SUNup0.46076.923%
3
07709XL2CSOPHYNIXup42.52067.666%
4
06188BJ DIGITALup0.65058.537%
5
01196REALORD TECHup7.02056.696%
%Losers
RT More
  Code Name   Nominal %Change
1
07347XI2CSOPSMSNdown0.922-50.054%
2
02718MININGLAMP-Wdown45.840-31.119%
3
08056LIFE CONCEPTSdown0.187-24.597%
4
007977ROADdown1.090-21.583%
5
01393HIDILI INDUSTRYdown0.039-17.021%
Last updated： 31/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03308ZJ INNOLIGHTup1,028.00068.0007.083%1,1781,0008.087B21.07%IT Hardware
2
02422REGO INTERACTup2.7100.48021.525%2.7602.23015.406M16.95%Media
3
02450HUAIBEI GD COup7.0001.10018.644%7.0005.8301.234M16.67%Construction
4
01703EASYHOLD GROUPup1.9400.0502.646%2.3001.48072.923M15.00%Hotels & Restaurants & Leisure
5
02515TJCDup2.3200.1808.411%2.5002.1005.183M11.11%Construction
Last updated： 31/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup117.000+4.651%
09888BIDU-SWup105.900+3.722%
01024KUAISHOU-Wup43.700+1.770%
00700TENCENTup475.200+0.721%
09999NTESup207.800+0.581%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.640+1.587%
00386SINOPEC CORPdown4.430-0.673%
00934SINOPEC KANTONSdown3.720-0.800%
03983CHINA BLUECHEMdown2.120-0.935%
02386SINOPEC SEGdown5.420-1.455%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup237.600+2.857%
00005HSBC HOLDINGSup168.200+2.249%
00023BANK OF E ASIAup16.680+1.214%
02356DAHSING BANKINGup15.070+0.066%
02388BOC HONG KONGdown52.200-0.287%
New Stocks Focus
More
Code Name   Nominal %Change
02513Z.AIup987.500+14.559%
00100MINIMAX-Wup230.600+13.150%
06082BIREN TECHup31.180+11.198%
03887HASHKEY HLDGSup1.850+8.824%
03696INSILICOup45.700+8.654%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup19.300+5.753%
00815CHI SILVER GPup0.255+5.372%
00340TONGGUAN GOLDup2.050+3.535%
06693CHIFENG GOLDup33.380+2.330%
02899ZIJIN MININGup33.240+2.214%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup372.800+1.914%
02313SHENZHOU INTLup44.580+0.905%
01368XTEP INT'Ldown3.780-0.264%
09896MNSOdown25.640-0.311%
09992POP MARTdown162.600-0.368%
Chips
More
Code Name   Nominal %Change
00522ASMPTup151.300+11.991%
01385SHANGHAI FUDANup23.960+6.394%
01912CONTELup1.620+2.532%
01347HUA HONG GRACEup128.300+2.231%
02166SMART-COREup3.800+2.151%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup117.000+4.651%
00005HSBC HOLDINGSup168.200+2.249%
00700TENCENTup475.200+0.721%
00388HKEXup408.600+0.344%
02318PING ANdown58.650-0.085%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup4.912+0.122%
03066FA CSOP BTCunchange20.3200.000%
03135FA SAMSUNG BTCunchange20.7000.000%
03439HGI BTCdown7.825-0.128%
03430MBC BTCdown4.354-0.138%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSdown3.940-0.253%
00728CHINA TELECOMdown4.740-0.420%
00267CITICdown12.370-0.483%
01088CHINA SHENHUAdown43.460-0.595%
00386SINOPEC CORPdown4.430-0.673%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.200+1.038%
06099CMSCup14.570+0.830%
03908CICCup21.600+0.559%
06030CITIC SECunchange27.3200.000%
02318PING ANdown58.650-0.085%
Last updated： 31/07/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.404%
3221
ILUVATAR COREX (+12.838%)
IT Hardware+3.147%
6826915
BJ DIGITAL (+58.537%)
Software & Services+2.487%
105421731
HAIZHI TECH GP (+82.649%)
Industrials+1.817%
86301832
LAIFUAL (+21.457%)
Media+1.609%
44201224
REGO INTERACT (+21.525%)
Last updated： 31/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.205%
71015
HIDILI INDUSTRY (-17.021%)
Paper & Forest Products-0.980%
3842
IWS (-5.882%)
Banks-0.531%
112223
LUZHOU BANK (-4.292%)
Transportation Infrastructure-0.392%
374
JIANGSU EXPRESS (-3.187%)
Agricultural Products-0.181%
4955
CONGYU INTE AGR (-15.068%)
Last updated： 31/07/2026 16:40
Profit Estimation
1
2
3
4
5

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27039.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.0000

03800 GCL TECH

Broker Name: JP MORGAN
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -708.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0500
DPS (cts) (HKD (cts)): RMB 0.0000

06865 FLAT GLASS

Broker Name: JP MORGAN
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -151.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0600
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: CLSA
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 613.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0460
DPS (cts) (HKD (cts)): USD 0.0460

00968 XINYI SOLAR

Broker Name: JP MORGAN
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0200

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27039.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.0000

01913 PRADA

Broker Name: CLSA
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: EUR 751.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.2930
DPS (cts) (HKD (cts)): EUR 0.1450

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25865.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9940
DPS (cts) (HKD (cts)):

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 31/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25865.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9940
DPS (cts) (HKD (cts)):

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1732.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.1400
DPS (cts) (HKD (cts)): HKD 2.5500
Last updated： 31/07/2026 15:52
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06181LAOPU GOLDup324.800+10.102%
00992LENOVO GROUPup23.860+9.752%
09988BABA-Wup117.000+4.651%
03993CMOCup16.890+3.811%
09888BIDU-SWup105.900+3.722%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown28.780-7.281%
01876BUD APACdown6.580-6.667%
09901NEW ORIENTAL-Sdown45.280-4.553%
01044HENGAN INT'Ldown24.760-4.328%
09633NONGFU SPRINGdown43.780-3.907%
Last updated： 31/07/2026 16:31
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.860+9.752%
09988BABA-Wup117.000+4.651%
09888BIDU-SWup105.900+3.722%
02899ZIJIN MININGup33.240+2.214%
01378CHINAHONGQIAOup24.540+2.080%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown28.780-7.281%
09633NONGFU SPRINGdown43.780-3.907%
00175GEELY AUTOdown19.800-3.226%
01288ABCdown6.310-3.072%
02328PICC P&Cdown16.400-2.381%
Last updated： 31/07/2026 16:31
Remark: Local Indices are real time updated. Last updated: 31/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/07/2026 08:10 EDT
  Other Indexes are at least 20-min delayed. Last updated: 31/07/2026 19:49
  Frankfurt DAX Index is daily updated. Last updated: 31/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 31/07/2026 00:05
  Futures are real time updated. Last updated: 31/07/2026 20:10
  MSCI Indexes are real time updated. Last updated: 31/07/2026 17:59
  Industry ranking last updated: 31/07/2026 16:40
  5-Day Market Turnover's latest trading date is 31/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 31/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 31/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 31/07/2026 16:40
Market Calendar
More
31 2026
Fri
July
Result Announcements
00243  QPL INT'L
00318  VONGROUP
00852  STRONG PETRO
01470  PROSPER ONE
01850  BEAUTIFULLIFEGP
08021  WLS HOLDINGS
08118  ZHONGZI INTL H
08321  TAI KAM HLDGS
08366  ZJ UNITED INV
00010  HANG LUNG GROUP
00101  HANG LUNG PPT
00868  XINYI GLASS
00968  XINYI SOLAR
02159  MEDIWELCOME
02589  AUNTEA JENNY
03868  XINYI ENERGY
08131  NOVATECH INTEL
08611  JUFEEL
09638  FERRETTI
Economic Figures
Japan: 31/07/2026 The day onwardsCentral Bank Rate
South Korea: JunIndustrial Output(Seasonal Adj)
South Korea: JunIndustrial Output
United Kingdom: JulLloyds Bank Business Barometer
Japan: JulTokyo CPI
Japan: JulTokyo Core CPI
Japan: JunUnemployment Rate
Japan: JunIndustrial Output
Japan: JunIndustrial Output
Japan: JunRetail Sales
Japan: JunRetail Sales
Australia: Q2PPI
Australia: Q2PPI
China: JulManufacturing PMI
China: JulNon-Manufacturing PMI
China: JulPMI Composite
Singapore: JunMoney Supply M1
Singapore: JunMoney Supply M2
Singapore: JunUnemployment Rate(Seasonal Adj)
Japan: JunNew Home Starts
Switzerland: JunRetail Sales
France: JulCPI
France: JulCPI
France: JulHICP
France: JulHICP
France: JunPPI
France: JunPPI
Taiwan: Q2GDP
Italy: JulConsumer Confidence Index
Hong Kong: Q2GDP(Seasonal Adj)
Hong Kong: Q2GDP
Hong Kong: JunMoney Supply M1
Hong Kong: JunMoney Supply M2
Hong Kong: JunMoney Supply M3
Italy: JulHICP
Italy: JulHICP
Euro Zone: JulCPI
Euro Zone: JulCPI
United States: Q2Employment Cost Index
Canada: MayGDP
Canada: MayGDP
United States: JulChicago PMI
United States: JulU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
31611
HSCEI
1733
CCI
223
HS TECH Index
1614
HS China (HK-listed) 100 Index
32671
    Last %Change
Financeup56,390.45+0.08%
Utilitiesdown38,913.81-0.39%
Propertiesdown20,213.57-0.80%
Commerce & Industryup12,885.19+0.19%
GEMdown19.52-0.46%
HSI Volativitydown20.63-4.18%
Asia Pacific   Last %Change
CSI 300up4,588.20+0.846%
SSE Compositeup3,832.26+0.725%
Shanghai A Shareup4,018.00+0.725%
Shanghai B Shareup280.78+0.472%
Tokyo Nikkei 225up64,362.02+4.032%
Taipei Weighted Averageup43,119.75+7.979%
Singapore Strait Timesdown5,628.50-0.795%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,208.06+1.190%
Standard & Poor 500up7,437.63+1.660%
Nasdaq Compositeup25,122.18+2.779%
Nasdaq 100 Indexup28,106.35+3.361%
Nasdaq Golden Dragon China Indexup6,502.80+1.054%
London FT100up10,917.08+0.182%
Frankfurt DAXup25,612.03+0.595%
Paris CAC 40up8,485.64+0.920%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16111.1612
GBP / HKD10.525410.5265
EUR / HKD9.00749.0084
JPY / HKD0.04900.0490
AUD / HKD5.50495.5056
NZD / HKD4.59814.5996
CAD / HKD5.58755.5882
CHF / HKD9.68229.6824
KRW / HKD0.00540.0054
SEK / HKD0.81990.8202
SGD / HKD6.10456.1052
THB / HKD0.23430.2344
TWD / HKD0.24260.2426
USD / HKD7.84327.8433
Last updated: 31/07/2026 20:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74816.7501
GBP / USD1.34201.3421
EUR / USD1.14841.1484
USD / JPY160.1860160.1950
AUD / USD0.70190.7019
NZD / USD0.58630.5863
USD / CAD1.40371.4037
USD / CHF0.81000.8102
USD / KRW1,443.95001,444.3500
USD / SEK9.56339.5658
USD / SGD1.28431.2853
USD / THB33.450033.4700
USD / TWD32.329032.3390
USD / HKD7.84327.8433
Last updated: 31/07/2026 20:05
Commodity(USD) Latest Highest Lowest
XAU4,057.954,106.654,050.13
XAG57.8759.1457.63
Last updated： 31/07/2026 20:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.93014.570+328.239%
SINOPEC SSC0.6402.230+302.480%
HOLLY FUTURES2.2007.640+301.135%
FUDANZHANGJIANG2.4207.280+247.485%
CHENMING PAPER0.6701.990+243.082%
NANJING PANDA3.4109.780+231.287%
TRIUMPH NEW EN2.3806.820+230.999%
ANDRE JUICE19.88056.960+230.958%
CHINA LONGYUAN5.77016.520+230.715%
YOFC96.750271.500+224.144%
HKD to RMB (Average Price): 0.86573 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 31/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.