Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,587.32
    +268.12 (+0.512%)
  • Standard & Poor 500
    up 7,512.73
    +13.37 (+0.178%)
  • Nasdaq Composite
    down 26,146.25
    -67.47 (-0.257%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.589
%Chg : +7.731%
Pre(%) : +1.37%
00700
TENCENT
Nominal(HKD) : up444.112
%Chg : +2.531%
Pre(%) : +3.33%
02388
BOC HONG KONG
Nominal(HKD) : down42.562
%Chg : -1.890%
Pre(%) : +0.43%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.417
%Chg : -2.883%
Pre(%) : +2.96%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : up82.020
%Chg : +7.525%
GDS
GDS Holdings Limited
Nominal(USD) : up31.955
%Chg : +6.410%
TAL
TAL Education Group
Nominal(USD) : up10.055
%Chg : +5.068%
BIDU
Baidu
Nominal(USD) : up119.410
%Chg : +4.480%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up163.150
%Chg : +11.601%
META
Meta Platforms
Nominal(USD): up618.380
%Chg : +9.780%
SHOP
Shopify Inc
Nominal(USD): up122.380
%Chg : +7.182%
INTC
Intel Corp
Nominal(USD): down129.340
%Chg : -7.369%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/07/2026 13:08 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/06/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 01/07/2026 13:08 EDT
More
Summary
Up786
Down1102
Unchange334
Idle561
Record High : Record Low 48:238
Gainer Industry: Semiconductors (GPIXEL)
Avg %Chg: +4.767% 27:5:0:1
Loser Industry: Transportation Infrastructure (ANHUIEXPRESSWAY)
Avg %Chg: -2.414% 0:10:2:2
Top Turnover Industry: Software & Services
Turnover: 48.976B 73:70:24:23
Short sell turnover: 57.539B
Short sell %: 20.508%
    Turnover (B) % of MT
  MT 308.050  
Stocks 290.356 94.26%
Warrants 5.021 1.63%
CBBC 12.673 4.11%
262.50B
175.00B
87.50B
0
323
24
326
25
342
26
315
29
308
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,881.02
-145.66 (-0.63%)
FHSI (AT) 22,990
+143 (+0.63%) Premium +109
HSCEI 7,558.30
-47.04 (-0.62%)
CCI 3,669.42
-98.12 (-2.60%)
TEH 4,472.23
+79.22 (+1.80%)
MT 308B
SHCI 4,112
+18 (+0.44%)
Turnover 1,699 B
SZPI 16,119.17
-86.39 (-0.533%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup429.80016.688B
2
00981SMICup89.40015.768B
3
02828HSCEI ETFdown77.40013.362B
4
02800TRACKER FUNDdown23.28012.426B
5
07709XL2CSOPHYNIXup149.0009.948B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3902.187B
2
02477WELLCELL HOLDdown0.3901.774B
3
02800TRACKER FUNDdown23.280535.051M
4
09660HORIZONROBOT-Wdown4.080530.983M
5
03988BANK OF CHINAdown4.990461.664M
%Gainers
RT More
  Code Name   Nominal %Change
1
08569V&V TECH RTSup0.040207.692%
2
02559DIDA INCup2.39088.189%
3
01327LUXXU GROUPup1.25056.250%
4
01966CHINA SCE GROUPup0.06439.130%
5
01228CANBRIDGE-Bup2.70035.678%
%Losers
RT More
  Code Name   Nominal %Change
1
09678UNISOUNDdown71.450-41.193%
2
00204CAPITAL REALMdown0.090-37.063%
3
01745LVJI TECHdown0.041-30.508%
4
02632NEW VISION COdown80.350-27.021%
5
08117CHI P ENERGYdown0.041-24.074%
Last updated： 30/06/2026 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08569V&V TECH RTSup0.0400.027207.692%0.0430.014135,48543.33%
2
08568WT GROUP RTSunchange0.0100.0000.000%0.0170.010161,63041.67%
3
01327LUXXU GROUPup1.2500.45056.250%1.3800.870933,26338.00%Jewellery & Watches
4
02863GOLDEN FAITH GPup0.6400.08014.286%0.9300.6403.625M24.00%Construction
5
01141CMBC CAPITALup4.5000.64016.580%4.6303.86063.222M18.41%Other Financials
Last updated： 30/06/2026 17:59
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup109.600+5.081%
00700TENCENTup429.800+2.285%
09999NTESup202.400+1.505%
01024KUAISHOU-Wup41.600+1.463%
03690MEITUAN-Wup68.500+1.256%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup8.690+0.988%
01033SINOPEC SSCunchange0.5600.000%
03983CHINA BLUECHEMdown2.010-0.495%
00568SHANDONG MOLONGdown4.130-0.721%
00338SHANGHAI PECHEMdown1.090-0.909%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup764.000+9.928%
02513KNOWLEDGE ATLASup2,104.000+7.292%
09888BIDU-SWup109.600+5.081%
02577INNOSCIENCEup64.700+1.252%
03896KINGSOFT CLOUDup4.640+0.651%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup211.600+0.284%
00005HSBC HOLDINGSup147.900+0.203%
00023BANK OF E ASIAdown12.530-1.803%
02356DAHSING BANKINGdown11.570-2.609%
02388BOC HONG KONGdown42.380-2.798%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-Wup129.600+7.910%
02513KNOWLEDGE ATLASup2,104.000+7.292%
02676NOVOSENSEup208.000+5.852%
00699JOYSON ELECup12.810+3.057%
09927SERESdown45.960-0.433%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.570+5.556%
00340TONGGUAN GOLDup1.830+5.172%
00815CHI SILVER GPunchange0.2650.000%
02840SPDR GOLD TRTdown2,908.000-0.479%
03081VALUEGOLD ETFdown19.020-0.834%
Consumption
More
Code Name   Nominal %Change
09896MNSOup23.580+3.421%
02020ANTA SPORTSdown71.050-0.281%
09987YUM CHINAdown319.600-0.436%
09922JIUMAOJIUdown1.210-1.626%
02313SHENZHOU INTLdown39.360-1.845%
Chips
More
Code Name   Nominal %Change
00522ASMPTup238.800+10.046%
01912CONTELup1.800+5.882%
00981SMICup89.400+5.425%
01347HUA HONG GRACEup215.200+5.387%
02166SMART-COREup5.060+4.979%
New Retail
More
Code Name   Nominal %Change
09896MNSOup23.580+3.421%
01364GUMINGup21.140+0.571%
02367GIANT BIOGENEdown26.500-1.633%
02555CHABAIDAOdown4.520-1.952%
00325BLOKSdown41.560-2.304%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup429.800+2.285%
03690MEITUAN-Wup68.500+1.256%
00005HSBC HOLDINGSup147.900+0.203%
09988BABA-Wdown92.850-0.161%
01211BYD COMPANYdown72.450-0.617%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.074-0.098%
03439HGI BTCdown7.285-0.546%
03008BOS HSK BTCdown4.574-0.738%
03135FA SAMSUNG BTCdown19.250-1.079%
03042CAM BTCdown7.225-1.163%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSdown3.670-0.272%
00941CHINA MOBILEdown76.150-1.424%
00386SINOPEC CORPdown4.000-1.961%
01171YANKUANG ENERGYdown11.050-2.316%
01088CHINA SHENHUAdown40.120-2.384%
China Finance
More
Code Name   Nominal %Change
03908CICCup21.000+3.571%
06099CMSCup17.270+0.290%
03968CM BANKdown44.920-0.133%
01288ABCdown5.340-0.187%
06030CITIC SECdown27.260-0.365%
Last updated： 30/06/2026 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.767%
2751
GPIXEL (+21.777%)
IT Hardware+2.145%
55321114
PANGAEA CONNECT (+30.952%)
Industrials+0.839%
64621227
TIANLI HOLDINGS (+20.270%)
Retailers+0.749%
6636
JIANGSU HORIZON (+9.906%)
Automobiles+0.727%
2939107
HARMONY AUTO (+33.333%)
Last updated： 30/06/2026 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-2.414%
1022
ANHUIEXPRESSWAY (-8.910%)
Gold & Precious Metals-1.374%
3931
SUCCESS DRAGON (-9.091%)
Chemicals-1.263%
915214
CHANGAN RH (-14.634%)
Coal-1.236%
4963
PER ENERGY (-10.526%)
Conglomerates-1.213%
21423
RENZE HARVEST (-8.974%)
Last updated： 30/06/2026 17:59
Profit Estimation
1
2
3
4
5

03908 CICC

Broker Name: JP MORGAN
Report Date: 30/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14145.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5300
DPS (cts) (HKD (cts)): RMB 0.3000

01800 CHINA COMM CONS

Broker Name: CITIGROUP
Report Date: 29/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 15226.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9420
DPS (cts) (HKD (cts)): RMB 0.2000

80700 TENCENT-R

Broker Name: CICC
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 232145.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.6700
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: MORGAN STANLEY
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3815.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6200
DPS (cts) (HKD (cts)): RMB 0.0000

03998 BOSIDENG

Broker Name: CITIGROUP
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4290.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3680
DPS (cts) (HKD (cts)): RMB 0.2940

03396 LEGENDHOLDING

Broker Name: CITIGROUP
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3452.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3740
DPS (cts) (HKD (cts)): RMB 0.3049

03998 BOSIDENG

Broker Name: JP MORGAN
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4291.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.3000

00152 SHENZHEN INT'L

Broker Name: CITIGROUP
Report Date: 29/06/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 2594.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0500
DPS (cts) (HKD (cts)): HKD 0.5200

01318 MAO GEPING

Broker Name: GOLDMAN SACHS
Report Date: 29/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1544.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1500
DPS (cts) (HKD (cts)): RMB 1.2800

00590 LUK FOOK HOLD

Broker Name: CICC
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 2257.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.8400
DPS (cts) (HKD (cts)): HKD 1.7300
Last updated： 30/06/2026 14:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.020+8.177%
00981SMICup89.400+5.425%
09888BIDU-SWup109.600+5.081%
02382SUNNY OPTICALup61.000+2.694%
00700TENCENTup429.800+2.285%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown39.620-8.414%
06181LAOPU GOLDdown346.400-5.303%
02319MENGNIU DAIRYdown16.090-4.340%
01876BUD APACdown6.100-4.239%
06862HAIDILAOdown10.620-4.238%
Last updated： 30/06/2026 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.020+8.177%
09868XPENG-Wup50.650+6.857%
00981SMICup89.400+5.425%
09888BIDU-SWup109.600+5.081%
00700TENCENTup429.800+2.285%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown39.620-8.414%
01658PSBCdown4.570-3.992%
09926AKESOdown88.050-3.928%
00267CITICdown10.610-3.782%
00762CHINA UNICOMdown6.110-3.780%
Last updated： 30/06/2026 17:59
Remark: Local Indices are real time updated. Last updated: 30/06/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/07/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/07/2026 13:08 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/07/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 01/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/07/2026 00:05
  Futures are real time updated. Last updated: 01/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 30/06/2026 17:59
  Industry ranking last updated: 30/06/2026 17:59
  5-Day Market Turnover's latest trading date is 30/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/06/2026 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/06/2026 17:59
Market Calendar
More
01 2026
Wed
July
Result Announcements
No related information.
Economic Figures
Australia: JunManufacturing PMI
South Korea: JunExport
South Korea: JunImport
South Korea: JunTrade Balance
South Korea: JunManufacturing PMI
Taiwan: JunManufacturing PMI
Australia: MayBuilding Permits
Japan: JunConsumer Confidence Index
Russia: JunManufacturing PMI
Switzerland: MayRetail Sales
Switzerland: JunManufacturing PMI
United Kingdom: JunManufacturing PMI
Euro Zone: JunCPI
Euro Zone: JunCPI
United States: JunChallenger Job Cuts
United States: The week as of 26/06/2026MBA Mortgage Application Index
Brazil: MayOutstanding Loans
Brazil: MayOutstanding Loans
United States: JunADP Employment Change
Brazil: JunManufacturing PMI
United States: JunManufacturing PMI
United States: MayConstruction Spending
United States: JunISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1578
HSCEI
1040
CCI
25
HS TECH Index
15123
HS China (HK-listed) 100 Index
18802
    Last %Change
Financedown49,659.92-1.29%
Utilitiesdown36,163.58-1.76%
Propertiesdown18,277.92-1.32%
Commerce & Industrydown11,373.68-0.15%
GEMdown19.99-0.50%
HSI Volativitydown24.78-0.80%
Asia Pacific   Last %Change
CSI 300down4,958.98-0.411%
SSE Compositeup4,112.45+0.441%
Shanghai A Shareup4,312.66+0.440%
Shanghai B Shareup272.20+0.905%
Tokyo Nikkei 225up70,474.96+0.589%
Taipei Weighted Averageup47,018.99+1.936%
Singapore Strait Timesdown5,161.50-0.177%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,587.32+0.512%
Standard & Poor 500up7,512.73+0.178%
Nasdaq Compositedown26,146.25-0.257%
Nasdaq 100 Indexdown29,955.88-1.058%
Nasdaq Golden Dragon China Indexup6,009.97+2.777%
London FT100down10,478.34-0.179%
Frankfurt DAXup24,995.81+1.498%
Paris CAC 40up8,403.99+0.438%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15461.1547
GBP / HKD10.421010.4228
EUR / HKD8.92938.9303
JPY / HKD0.04830.0483
AUD / HKD5.41295.4135
NZD / HKD4.45354.4540
CAD / HKD5.52075.5214
CHF / HKD9.70049.7007
KRW / HKD0.00510.0051
SEK / HKD0.80680.8070
SGD / HKD6.05436.0552
THB / HKD0.23530.2353
TWD / HKD0.24630.2463
USD / HKD7.84407.8443
Last updated: 02/07/2026 01:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79316.7951
GBP / USD1.32851.3285
EUR / USD1.13841.1385
USD / JPY162.4370162.4400
AUD / USD0.69000.6901
NZD / USD0.56780.5678
USD / CAD1.42081.4209
USD / CHF0.80850.8087
USD / KRW1,549.15001,551.1500
USD / SEK9.72019.7228
USD / SGD1.29551.2956
USD / THB33.325033.3540
USD / TWD31.836031.8660
USD / HKD7.84407.8443
Last updated: 02/07/2026 01:05
Commodity(USD) Latest Highest Lowest
XAU4,070.164,115.433,959.84
XAG60.0660.9957.16
Last updated： 02/07/2026 01:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.57014.430+365.034%
ANDRE JUICE16.65065.360+351.632%
SINOPEC SSC0.5602.080+327.329%
FUDANZHANGJIANG2.3707.820+279.617%
DATANG POWER2.4007.790+273.433%
HOLLY FUTURES2.3007.350+267.660%
NANHUA FUTURES6.09019.300+264.608%
CHINA LONGYUAN5.00015.800+263.558%
CHENMING PAPER0.6501.940+243.380%
TRIUMPH NEW EN2.4407.280+243.264%
HKD to RMB (Average Price): 0.86919 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.