Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 47,954.99
    +104.05 (+0.217%)
  • Standard & Poor 500
    up 6,870.40
    +13.28 (+0.194%)
  • Nasdaq Composite
    up 23,578.13
    +72.99 (+0.311%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up60.608
%Chg : +7.113%
Pre(%) : +0.26%
00688
CHINA OVERSEAS
Nominal(HKD) : up13.349
%Chg : +4.437%
Pre(%) : +1.28%
00001
CKH HOLDINGS
Nominal(HKD) : down56.036
%Chg : -2.316%
Pre(%) : -0.11%
00003
HK & CHINA GAS
Nominal(HKD) : down7.081
%Chg : -8.485%
Pre(%) : -1.38%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up125.660
%Chg : +5.846%
GDS
GDS Holdings Limited
Nominal(USD) : up35.210
%Chg : +4.233%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up21.680
%Chg : +3.189%
IQ
iQIYI
Nominal(USD) : up2.090
%Chg : +2.451%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): up27.700
%Chg : +8.670%
CRM
Salesforce
Nominal(USD): up260.570
%Chg : +5.298%
ABNB
Airbnb
Nominal(USD): up124.320
%Chg : +2.897%
BP
BP plc
Nominal(USD): down35.830
%Chg : -3.760%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/12/2025 02:27 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 06/12/2025 02:27 EST
More
Summary
Up996
Down826
Unchange365
Idle510
Record High : Record Low 36:35
Gainer Industry: Insurance (CHINA TAIPING)
Avg %Chg: +2.106% 15:5:0:1
Loser Industry: Oil & Gas (CASSAVA RES)
Avg %Chg: -0.489% 15:16:13:8
Top Turnover Industry: Software & Services
Turnover: 38.312B 76:46:30:23
Short sell turnover: 29.981B
Short sell %: 15.742%
    Turnover (B) % of MT
  MT 210.473  
Stocks 194.886 92.60%
Warrants 5.831 2.77%
CBBC 9.756 4.64%
157.50B
105.00B
52.50B
0
201
01
178
02
164
03
179
04
210
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,085.08
+149.18 (+0.58%)
FHSI (AT) 26,121
-26 (-0.10%) Premium +36
HSCEI 9,198.30
+91.82 (+1.01%)
CCI 4,260.23
+10.24 (+0.24%)
TEH 5,662.46
+47.03 (+0.84%)
MT 211B
SHCI 3,903
+27 (+0.70%)
Turnover 717 B
SZPI 13,147.68
+140.96 (+1.084%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup155.00012.166B
2
01810XIAOMI-Wup42.78011.726B
3
00700TENCENTdown610.0008.903B
4
02828HSCEI ETFup94.2608.742B
5
02800TRACKER FUNDup26.2807.806B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.5401.044B
2
00020SENSETIME-Wunchange2.140513.205M
3
00939CCBup7.980407.346M
4
07552XI2CSOPHSTECHdown1.380382.222M
5
01341HAO TIAN INTLdown0.097342.536M
%Gainers
RT More
  Code Name   Nominal %Change
1
01792CMONup0.059103.448%
2
02971CHINAENERGY RTSup0.02578.571%
3
08125CHINA NEW HLDGSup0.37544.231%
4
01380CHI KINGSTONEup0.67038.144%
5
01552BHCC HOLDINGup0.27536.139%
%Losers
RT More
  Code Name   Nominal %Change
1
02110TIAN CHENG HLDGdown0.115-58.929%
2
02980C AUTO INT RTSdown0.010-23.077%
3
08622HUAKANG BIOMEDdown0.395-21.000%
4
00989CHINA CBS INTLdown0.640-18.987%
5
08481SHENGLONG INTLdown0.410-18.000%
Last updated： 05/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01380CHI KINGSTONEup0.6700.18538.144%0.6800.49030.336M40.21%Diversified Metals & Minerals
2
02971CHINAENERGY RTSup0.0250.01178.571%0.0360.015743,96628.57%
3
02110TIAN CHENG HLDGdown0.115-0.165-58.929%0.3800.07247.558M26.67%Construction
4
01557K.H. GP HLDGSdown0.355-0.025-6.579%0.4400.340103,46015.79%Construction
5
01757AFFLUENT FDNup1.5500.15010.714%1.6301.40010.373M10.88%Construction
Last updated： 05/12/2025 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
07515FI2 CSOP NIKKEIup30.100+2.242%
03153CSOP NIKKEI225down104.000-0.621%
03160CAM JAPAN HDGdown26.160-0.984%
03410HS JAPAN TPX100down6.065-1.060%
03150GX JP GL LEADERdown77.600-1.348%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup40.220+2.133%
01772GANFENGLITHIUMup47.920+1.054%
01211BYD COMPANYup99.150+0.762%
09696TIANQI LITHIUMup46.800+0.559%
00819TIANNENG POWERup7.610+0.264%
Autonomous Driving
More
Code Name   Nominal %Change
00800WERIDE-Wup24.720+5.191%
02026PONY-Wup116.100+4.500%
02533BLACK SESAMEup21.200+2.415%
02498ROBOSENSEup32.860+2.113%
09660HORIZONROBOT-Wup8.400+1.327%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup77.950+2.297%
09866NIO-SWup40.220+2.133%
01810XIAOMI-Wup42.780+1.906%
09863LEAPMOTORup52.850+0.763%
01211BYD COMPANYup99.150+0.762%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.120+0.971%
01499OKG TECHdown0.200-1.478%
01263PC PARTNERdown5.550-1.596%
06899OURGAMEdown0.220-2.655%
00434BOYAAdown3.860-2.771%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown11.270-1.140%
03008BOS HSK BTCdown7.085-1.254%
03430MBC BTCdown6.270-1.260%
03439HGI BTCdown11.310-1.309%
03066FA CSOP BTCdown30.200-1.372%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown14.480-0.344%
03046CAM ETHdown7.525-0.463%
03179HGI ETHdown7.560-0.526%
03009BOS HSK ETHdown2.420-0.657%
03425MBC ETHdown5.865-0.929%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup34.400+3.614%
00815CHI SILVER GPup0.710+2.899%
01818ZHAOJIN MININGup29.520+2.857%
03330LINGBAO GOLDup17.200+2.625%
06693CHIFENG GOLDup30.400+2.082%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup3.400+7.256%
00358JIANGXI COPPERup36.100+6.114%
02600CHALCOup11.700+5.405%
03993CMOCup19.000+4.914%
01258CHINFMININGup16.810+4.735%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup11.140+0.723%
02388BOC HONG KONGup37.340+0.322%
00011HANG SENG BANKup152.700+0.066%
00023BANK OF E ASIAdown13.290-0.225%
02888STANCHARTdown171.900-0.406%
Android
More
Code Name   Nominal %Change
02432DOBOTup40.860+4.075%
09880UBTECH ROBOTICSup116.100+2.471%
09868XPENG-Wup77.950+2.297%
02727SH ELECTRICup4.110+1.481%
00300MIDEA GROUPup91.450+0.550%
Electronic Component
More
Code Name   Nominal %Change
01810XIAOMI-Wup42.780+1.906%
06613LENSup25.660+1.825%
00992LENOVO GROUPup10.030+1.211%
02382SUNNY OPTICALup68.600+1.180%
02038FIHup20.380+0.295%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup60.450+6.708%
01810XIAOMI-Wup42.780+1.906%
01398ICBCup6.330+1.768%
03690MEITUAN-Wup99.050+0.968%
00883CNOOCup22.080+0.822%
IP Goods Economy
More
Code Name   Nominal %Change
02122KIDSLAND INTLup0.260+8.333%
02306YH ENTup2.100+4.478%
02250B.DUCK SEMKup1.010+3.061%
00325BLOKSup72.750+1.819%
09992POP MARTup219.000+1.671%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup121.600+5.009%
01024KUAISHOU-Wup69.200+2.519%
01810XIAOMI-Wup42.780+1.906%
03690MEITUAN-Wup99.050+0.968%
09618JD-SWup117.000+0.775%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup147.500+2.006%
06613LENSup25.660+1.825%
02525HESAI-Wup160.700+1.324%
01276HENGRUI PHARMAup73.700+1.097%
06603IFBHup15.630+0.514%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup40.740+2.208%
06908HG SEMIup0.530+1.923%
02878SOLOMON SYSTECHup0.450+1.124%
00522ASMPTup78.600+0.705%
02166SMART-COREunchange1.9500.000%
Large Medicine
More
Code Name   Nominal %Change
03692HANSOH PHARMAup41.940+3.658%
01276HENGRUI PHARMAup73.700+1.097%
01093CSPC PHARMAup7.710+0.784%
09926AKESOup124.100+0.567%
02359WUXI APPTECup103.000+0.292%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
06855ASCENTAGE-Bup63.550+4.437%
06990SKB BIO-Bup460.000+2.450%
01276HENGRUI PHARMAup73.700+1.097%
01541IMMUNEONCO-Bup6.690+1.057%
09926AKESOup124.100+0.567%
Stablecoin
More
Code Name   Nominal %Change
02586DMALLup6.460+2.866%
06099CMSCup14.870+1.989%
06060ZA ONLINEup15.050+1.007%
01611SINOHOPE TECHup3.120+0.971%
09923YEAHKAup7.800+0.775%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup22.080+0.822%
00386SINOPEC CORPup4.530+0.667%
00267CITICup12.390+0.405%
01898CHINA COALup10.770+0.373%
00857PETROCHINAup8.830+0.341%
China Finance
More
Code Name   Nominal %Change
02318PING ANup60.450+6.708%
02628CHINA LIFEup28.220+5.456%
01336NCIup49.200+4.949%
06030CITIC SECup27.140+2.261%
03968CM BANKup53.700+2.091%
Last updated： 05/12/2025 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+2.106%
1551
CHINA TAIPING (+7.098%)
Diversified Metals & Minerals+2.075%
439712
CHI KINGSTONE (+38.144%)
Household & Personal Products+1.696%
2623919
CMON (+103.448%)
Retailers+1.628%
10614
CENTURY GINWA (+26.667%)
Gold & Precious Metals+1.301%
1221
ZIJIN MINING (+3.614%)
Last updated： 05/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.489%
1516138
CASSAVA RES (-11.600%)
Chemicals-0.287%
1310311
PT INTL DEV (-15.625%)
Coal-0.277%
13612
FS ANTHRACITE (-12.121%)
Textiles & Clothing & Accessories-0.257%
23511329
SINO GOLF HOLD (-11.927%)
Jewellery & Watches-0.207%
10946
EVEREST GOLD (-4.959%)
Last updated： 05/12/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02318PING ANup60.450+6.708%
02628CHINA LIFEup28.220+5.456%
09888BIDU-SWup121.600+5.009%
03692HANSOH PHARMAup41.940+3.658%
02899ZIJIN MININGup34.400+3.614%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown64.500-3.371%
00001CKH HOLDINGSdown56.100-2.435%
01876BUD APACdown7.920-2.222%
00728CHINA TELECOMdown5.930-1.821%
00881ZHONGSHENG HLDGdown11.760-1.672%
Last updated： 05/12/2025 16:32
HSCEI
More
%Gainers
Code Name   Nominal %Change
02318PING ANup60.450+6.708%
02628CHINA LIFEup28.220+5.456%
09888BIDU-SWup121.600+5.009%
02899ZIJIN MININGup34.400+3.614%
09901NEW ORIENTAL-Sup41.400+2.781%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown64.500-3.371%
06862HAIDILAOdown13.660-1.585%
06160BEONE MEDICINESdown198.000-1.198%
06690HAIER SMARTHOMEdown27.060-0.879%
01288ABCdown5.670-0.839%
Last updated： 05/12/2025 16:32
Remark: Local Indices are real time updated. Last updated: 05/12/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/12/2025 02:27 EST
  Other Indexes are at least 20-min delayed. Last updated: 06/12/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 06/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 06/12/2025 01:05
  Futures are real time updated. Last updated: 06/12/2025 03:00
  MSCI Indexes are real time updated. Last updated: 05/12/2025 17:59
  Industry ranking last updated: 05/12/2025 16:40
  5-Day Market Turnover's latest trading date is 05/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/12/2025 16:40
Market Calendar
More
05 2025
Fri
December
Result Announcements
08039  CHINA COME RIDE
08496  GLOBAL UIN
08039  CHINA COME RIDE
Economic Figures
Brazil: NovExport
Brazil: NovImport
Brazil: NovTrade Balance (Monthly)
Japan: OctCoincident Index
Japan: OctLeading Index
Singapore: OctRetail Sales
Singapore: OctRetail Sales(Seasonal Adj)
Australia: NovForex Reserve
Germany: OctFactory Orders
France: OctIndustrial Output
France: OctIndustrial Output
France: OctCurrent Account
France: OctTrade Balance
Taiwan: NovCPI
Taiwan: NovCore CPI
Taiwan: NovPPI
Switzerland: NovForex Reserve
Hong Kong: NovForex Reserve
Italy: OctRetail Sales
Italy: OctRetail Sales
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: Q3GDP(Seasonal Adj)
Canada: NovLabor Force Employment Change
Canada: NovLabor Force Participation Rate
Canada: NovUnemployment Rate
United States: DecU of Michigan Survey of Consumer Confidence
United States: OctFactory Orders
United States: SepPersonal Expanditures
United States: SepPersonal Income
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
52351
HSCEI
35141
CCI
1411
HS TECH Index
2181
HS China (HK-listed) 100 Index
65332
    Last %Change
Financeup47,645.47+0.85%
Utilitiesdown37,949.77-0.61%
Propertiesup18,425.22+0.04%
Commerce & Industryup14,457.87+0.51%
GEMup19.28+0.63%
HSI Volativitydown17.55-3.20%
Asia Pacific   Last %Change
CSI 300up4,584.54+0.835%
SSE Compositeup3,902.81+0.697%
Shanghai A Shareup4,091.88+0.699%
Shanghai B Shareup251.78+0.387%
Tokyo Nikkei 225down50,491.87-1.051%
Taipei Weighted Averageup27,980.89+0.666%
Singapore Strait Timesdown4,531.36-0.083%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,954.99+0.217%
Standard & Poor 500up6,870.40+0.194%
Nasdaq Compositeup23,578.13+0.311%
Nasdaq Golden Dragon China Indexup7,831.43+1.288%
London FT100down9,667.01-0.452%
Frankfurt DAXup24,028.14+0.612%
Paris CAC 40down8,114.74-0.090%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10551.1056
GBP / HKD10.385110.3867
EUR / HKD8.93729.1972
JPY / HKD0.05030.0503
AUD / HKD5.09825.2465
NZD / HKD4.43274.5617
CAD / HKD5.55495.7165
CHF / HKD9.71839.7207
KRW / HKD0.00520.0054
SEK / HKD0.82750.8290
SGD / HKD5.92346.0957
THB / HKD0.24080.2479
TWD / HKD0.24530.2525
USD / HKD7.81547.8174
Last updated: 06/12/2025 15:24
USD Exchange Rate
Currency Buy Sell
USD / CNY7.06967.0716
GBP / USD1.33431.3346
EUR / USD1.16431.1648
USD / JPY155.3600155.3900
AUD / USD0.66430.6647
NZD / USD0.57750.5781
USD / CAD1.38251.3830
USD / CHF0.80370.8042
USD / KRW1,471.81001,475.8100
USD / SEK9.39619.4040
USD / SGD1.29491.2959
USD / THB31.850031.9000
USD / TWD31.274031.3040
USD / HKD7.81547.8174
Last updated: 06/12/2025 15:24
Commodity(USD) Latest Highest Lowest
XAU4,196.404,196.404,196.40
XAG58.3258.3258.32
Last updated： 06/12/2025 13:32
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.39010.430+238.498%
SINOPEC SSC0.7602.310+234.403%
ZHEJIANG SHIBAO4.06012.290+233.041%
JINGCHENG MAC4.34012.770+223.722%
CHENMING PAPER0.7002.050+222.201%
FUDANZHANGJIANG2.9208.430+217.626%
ANDRE JUICE13.94039.700+213.328%
TRIUMPH NEW EN3.8009.960+188.368%
NANJING PANDA4.74012.180+182.710%
SHANDONG XINHUA7.01016.840+164.299%
HKD to RMB (Average Price): 0.90893 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.