Quote | Super Quote
Summary
Up585
Down948
Unchange327
Idle935
Record High : Record Low 38:63
Gainer Industry: Coal (KAISUN HOLDINGS)
Avg %Chg: +1.276% 10:4:3:6
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -3.835% 3:28:3:1
Top Turnover Industry: Software & Services
Turnover: 22.876B 50:75:21:49
Short sell turnover: 57.942B
Short sell %: 19.982%
    Turnover (B) % of MT
  MT 153.211  
Stocks 138.673 90.51%
Warrants 4.098 2.68%
CBBC 10.441 6.81%
240.00B
160.00B
80.00B
0
210
24
210
27
251
28
312
29
153
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,796.20
-11.72 (-0.05%)
FHSI 25,793
+9 (+0.03%) Premium -3
HSCEI 8,633.15
+9.63 (+0.11%)
CCI 4,247.96
+17.55 (+0.41%)
TEH 4,809.44
-55.29 (-1.14%)
MT 162B
SHCI 3,785
-44 (-1.15%)
Turnover 672 B
SZPI 13,141.22
-517.22 (-3.787%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.7169.875B
2
02800TRACKER FUNDdown26.2609.741B
3
07709XL2CSOPHYNIXdown27.8809.566B
4
03308ZJ INNOLIGHTunchange908.0007.047B
5
00700TENCENTup470.0006.560B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7162.092B
2
02800TRACKER FUNDdown26.260370.503M
3
07552XI2CSOPHSTECHup1.616334.315M
4
07709XL2CSOPHYNIXdown27.880319.064M
5
02007COUNTRY GARDENdown0.171257.277M
%Gainers
RT More
  Code Name   Nominal %Change
1
01703EASYHOLD GROUPup1.58061.224%
2
01500INCONup0.36048.760%
3
02797QIYUNSHAN FOODup84.35040.583%
4
08282GAMEONEup0.64028.000%
5
01869KAFELAKU COFFEEup0.06326.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01196REALORD TECHdown3.180-66.771%
2
08377HARBOUR EQUINEdown0.108-22.857%
3
01542TAIZHOU WATERdown0.700-20.455%
4
03919GOLDENPOWERdown0.710-19.318%
5
00063CHI ASIA VALLEYdown0.032-17.949%
Last updated： 30/07/2026 12:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02797QIYUNSHAN FOODup84.00024.00040.000%90.00063.20019.722M28.48%Food & Beverages
2
00391MEI AH ENTERup0.1900.03018.750%0.2190.1694.939M26.59%Media
3
01884EPRINT GROUPup0.1450.01410.687%0.1650.1311.332M14.58%Commercial & Professional Services
4
06063LOTUS HORIZONup1.0000.0101.010%1.1000.9605.042M11.11%Construction
5
00804PINESTONEup7.4300.91013.957%8.8606.7507.721M10.75%Other Financials
Last updated： 30/07/2026 11:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup128.800+2.060%
09999NTESup205.600+1.181%
01024KUAISHOU-Wup43.160+0.841%
00700TENCENTup469.800+0.729%
03690MEITUAN-Wdown92.150-0.163%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.160+2.994%
00883CNOOCup24.160+2.809%
00857PETROCHINAup10.120+1.913%
03175F SAMSUNG OILup10.020+1.674%
00934SINOPEC KANTONSup3.720+1.639%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWdown101.700-1.262%
06682PHANCYdown27.540-1.290%
00020SENSETIME-Wdown1.410-2.083%
09698GDS-SWdown28.600-3.182%
03896KINGSOFT CLOUDdown5.100-4.851%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup16.440+1.607%
02356DAHSING BANKINGup15.050+0.534%
02388BOC HONG KONGup52.350+0.287%
00005HSBC HOLDINGSdown163.100-0.971%
02888STANCHARTdown223.400-3.457%
New Stocks Focus
More
Code Name   Nominal %Change
09927SERESup48.220+7.730%
02259ZIJIN GOLD INTLup118.600+0.765%
02026PONY-Wdown60.000-0.498%
00699JOYSON ELECdown12.960-0.537%
09973CHERY AUTOdown26.560-0.673%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup118.600+0.765%
01818ZHAOJIN MININGup21.040+0.670%
01787SD GOLDup20.040+0.602%
00340TONGGUAN GOLDup2.010+0.500%
07299FL2CSOPGOLDup20.780+0.290%
Consumption
More
Code Name   Nominal %Change
01876BUD APACup7.520+8.514%
00168TSINGTAO BREWup48.180+2.336%
09633NONGFU SPRINGup45.600+1.559%
09987YUM CHINAup367.400+1.492%
00291CHINA RES BEERup24.780+0.978%
Chips
More
Code Name   Nominal %Change
06908HG SEMIunchange0.3600.000%
00085CE HUADA TECHdown0.900-1.099%
00522ASMPTdown134.800-1.534%
02878SOLOMON SYSTECHdown0.270-1.818%
00763ZTEdown24.280-3.190%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup63.050+3.530%
06181LAOPU GOLDup296.000+2.921%
02555CHABAIDAOup4.860+1.674%
01364GUMINGup23.200+1.487%
02097MIXUE GROUPup229.600+0.262%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.160+2.809%
01299AIAup79.700+1.983%
01398ICBCup7.600+1.604%
01211BYD COMPANYup94.850+1.335%
00939CCBup9.320+1.194%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange4.3660.000%
03135FA SAMSUNG BTCdown20.760-0.384%
03439HGI BTCdown7.855-0.444%
03008BOS HSK BTCdown4.926-0.485%
03066FA CSOP BTCdown20.380-0.488%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup24.160+2.809%
00857PETROCHINAup10.120+1.913%
01800CHINA COMM CONSup3.960+1.279%
00941CHINA MOBILEup84.700+0.713%
00386SINOPEC CORPup4.430+0.682%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.450+2.057%
01398ICBCup7.600+1.604%
00939CCBup9.320+1.194%
03968CM BANKup50.900+0.992%
02628CHINA LIFEup28.560+0.847%
Last updated： 30/07/2026 11:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.276%
10436
KAISUN HOLDINGS (+19.101%)
Food & Beverages+0.828%
4318331
QIYUNSHAN FOOD (+40.000%)
Hotels & Restaurants & Leisure+0.600%
31311546
EASYHOLD GROUP (+35.714%)
Paper & Forest Products+0.592%
2348
DA SEN HLDGS (+15.385%)
Jewellery & Watches+0.520%
116310
BAIJIN LIFE SCI (+10.465%)
Last updated： 30/07/2026 11:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.835%
32831
ILUVATAR COREX (-10.407%)
IT Hardware-2.311%
1372726
CIG (-12.826%)
Industrials-1.466%
21871147
CFMEE (-14.646%)
Health Care-1.348%
391672663
SINOLIFE UTD (-17.500%)
Gold & Precious Metals-1.149%
682
CHI SILVER GP (-8.772%)
Last updated： 30/07/2026 11:40
Profit Estimation
1
2
3
4
5

03898 TIMES ELECTRIC

Broker Name: JP MORGAN
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4598.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3900
DPS (cts) (HKD (cts)): RMB 1.2600

09961 TRIP.COM-S

Broker Name: CLSA
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.8510
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CITIGROUP
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9444.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5710
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9444.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5710
DPS (cts) (HKD (cts)): RMB 0.0000

01766 CRRC

Broker Name: JP MORGAN
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5100
DPS (cts) (HKD (cts)): RMB 0.2300

00151 WANT WANT CHINA

Broker Name: CLSA
Report Date: 29/07/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 3223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2730
DPS (cts) (HKD (cts)): RMB 0.0820

06181 LAOPU GOLD

Broker Name: CHINA MERCHANTS
Report Date: 28/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 6954.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 40.2700
DPS (cts) (HKD (cts)): RMB 30.3800

06031 SANY HEAVY IND

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9737.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0600
DPS (cts) (HKD (cts)): RMB 0.5300

02318 PING AN

Broker Name: CITIGROUP
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 155988.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.6970
DPS (cts) (HKD (cts)): RMB 2.9360

09961 TRIP.COM-S

Broker Name: HAITONG
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13710.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.1600
DPS (cts) (HKD (cts)):
Last updated： 29/07/2026 12:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup46.800+17.234%
01876BUD APACup7.520+8.514%
02618JD LOGISTICSup15.210+3.964%
06181LAOPU GOLDup296.000+2.921%
00883CNOOCup24.140+2.723%
%Losers
Code Name   Nominal %Change
00981SMICdown61.900-7.887%
02382SUNNY OPTICALdown57.150-6.618%
00992LENOVO GROUPdown21.520-6.353%
02269WUXI BIOdown37.300-5.282%
02359WUXI APPTECdown152.800-3.657%
Last updated： 30/07/2026 11:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup24.140+2.723%
09618JD-SWup128.800+2.060%
01288ABCup6.450+2.057%
00857PETROCHINAup10.120+1.913%
01398ICBCup7.600+1.604%
%Losers
Code Name   Nominal %Change
00981SMICdown61.900-7.887%
00992LENOVO GROUPdown21.520-6.353%
09868XPENG-Wdown50.050-3.285%
01093CSPC PHARMAdown8.510-2.854%
01801INNOVENT BIOdown87.200-2.787%
Last updated： 30/07/2026 11:40
Remark: Local Indices are real time updated. Last updated: 30/07/2026 12:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/07/2026 12:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/07/2026 00:00 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/07/2026 11:39
  Frankfurt DAX Index is daily updated. Last updated: 30/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/07/2026 00:05
  Futures are real time updated. Last updated: 30/07/2026 12:00
  MSCI Indexes are real time updated. Last updated: 30/07/2026 12:00
  Industry ranking last updated: 30/07/2026 11:40
  5-Day Market Turnover's latest trading date is 30/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/07/2026 11:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/07/2026 11:40
Market Calendar
More
30 2026
Thu
July
Result Announcements
00008  PCCW
00013  HUTCHMED
00111  CINDA INTL HLDG
01384  DEEPEXI TECH
01523  PLOVER BAY TECH
01913  PRADA
09980  EASTROC
09987  YUM CHINA
Economic Figures
Russia: JunRetail Sales
Russia: JunUnemployment Rate
Russia: The week as of 27/07/2026CPI
Russia: The week as of 27/07/2026CPI(Year to Date)
United States: 29/07/2026 The day onwardsCentral Bank Rate
United States: 29/07/2026 The day onwardsCentral Bank Rate (Lower Limit)
Japan: The week as of 24/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 24/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 24/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 24/07/2026Japanese Investment Abroad (Stocks)
Australia: JunBuilding Permits
Australia: Q2Export Price Index
Australia: Q2Import Price Index
Japan: JulConsumer Confidence Index
France: Q2GDP
France: Q2GDP
Germany: Q2GDP
Germany: Q2GDP(Seasonal Adj)
Italy: Q2GDP
Italy: Q2GDP
Italy: JunUnemployment Rate
Euro Zone: JunUnemployment Rate
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: JulConsumer Confidence Index
Euro Zone: JulEconomic Sentiment (Services)
Euro Zone: JulEconomic Sentiment Indicator
Euro Zone: JulIndustry Capacity Utilization
Italy: JunPPI
Italy: JunPPI
United Kingdom: 30/07/2026 The day onwardsCentral Bank Rate
Brazil: JunOutstanding Loans
Brazil: JunOutstanding Loans
Germany: JulCPI
Germany: JulCPI
Germany: JulHICP
Germany: JulHICP
Brazil: JunUnemployment Rate
United States: The week as of 25/07/2026Jobless Claims
United States: The week as of 18/07/2026Jobless Claims (Continuing)
United States: Q2GDP (Annualized q/q)
United States: Q2GDP Price Index
United States: JunPersonal Expanditures
United States: Q2Personal Expanditures
United States: JunPersonal Income
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
49422
HSCEI
29201
CCI
1384
HS TECH Index
822
HS China (HK-listed) 100 Index
51481
    Last %Change
Financeup56,054.71+0.49%
Utilitiesdown39,030.08-0.14%
Propertiesup20,355.07+0.17%
Commerce & Industrydown12,847.81-0.36%
GEMdown19.46-0.82%
HSI Volativitydown21.76-2.16%
Asia Pacific   Last %Change
CSI 300down4,500.16-2.176%
SSE Compositedown3,784.55-1.147%
Shanghai A Sharedown3,967.94-1.151%
Shanghai B Shareup279.00+0.183%
Tokyo Nikkei 225up61,831.94+0.647%
Taipei Weighted Averageup40,352.36+0.782%
Singapore Strait Timesdown5,664.62-0.850%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,594.14-2.186%
Standard & Poor 500down7,316.15-1.516%
Nasdaq Compositedown24,442.94-1.744%
Nasdaq 100 Indexdown27,192.31-2.056%
Nasdaq Golden Dragon China Indexup6,434.96+1.731%
London FT100up10,908.41+0.344%
Frankfurt DAXdown25,460.48-0.014%
Paris CAC 40down8,408.27-0.597%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15911.1593
GBP / HKD10.468310.4693
EUR / HKD8.98128.9823
JPY / HKD0.04800.0480
AUD / HKD5.45295.4535
NZD / HKD4.55424.5557
CAD / HKD5.58205.5827
CHF / HKD9.61749.6179
KRW / HKD0.00540.0054
SEK / HKD0.81160.8118
SGD / HKD6.07986.0807
THB / HKD0.23380.2339
TWD / HKD0.24170.2417
USD / HKD7.84347.8438
Last updated: 30/07/2026 11:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76546.7674
GBP / USD1.33461.3347
EUR / USD1.14511.1451
USD / JPY163.5010163.5040
AUD / USD0.69520.6953
NZD / USD0.58070.5808
USD / CAD1.40521.4053
USD / CHF0.81550.8156
USD / KRW1,441.75001,443.7500
USD / SEK9.66179.6647
USD / SGD1.28991.2901
USD / THB33.540033.5600
USD / TWD32.444032.4520
USD / HKD7.84347.8438
Last updated: 30/07/2026 11:55
Commodity(USD) Latest Highest Lowest
XAU4,057.994,092.614,050.52
XAG57.5358.6457.33
Last updated： 30/07/2026 11:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.05014.610+316.620%
HOLLY FUTURES2.1907.630+302.369%
SINOPEC SSC0.6402.190+295.192%
ANDRE JUICE17.46054.590+261.088%
FUDANZHANGJIANG2.3907.120+244.054%
CHENMING PAPER0.6701.970+239.575%
NANJING PANDA3.3309.650+234.678%
TRIUMPH NEW EN2.3506.790+233.692%
CHINA LONGYUAN5.73016.270+227.927%
YOFC92.500257.590+221.612%
HKD to RMB (Average Price): 0.86588 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/07/2026 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.