| Record High : Record Low | 26:339 |
| Gainer Industry: Semiconductors (HUA HONG GRACE) | |
| Avg %Chg: +2.476% | 21:10:0:0 |
| Loser Industry: Gold & Precious Metals (PERSISTENCEGOLD) | |
| Avg %Chg: -1.854% | 4:10:0:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 49.985B | 64:72:22:29 |
| Turnover (B) | % of MT | ||
| MT | 322.918 | ||
| Stocks | 303.372 | 93.95% | |
| Warrants | 5.565 | 1.72% | |
| CBBC | 13.982 | 4.33% |
| 270 |
|
|
| 17 |
| 359 |
|
|
| 18 |
| 349 |
|
|
| 22 |
| 334 |
|
|
| 23 |
| 323 |
|
|
| 24 |
| No related information. |
24/06/2026 16:02
| Code | Name | Nominal | Turnover | ||
1 | 07709 | XL2CSOPHYNIX | 154.000 | 22.879B | |
2 | 02800 | TRACKER FUND | 23.800 | 19.267B | |
3 | 00981 | SMIC | 84.800 | 18.241B | |
4 | 00700 | TENCENT | 428.800 | 17.003B | |
5 | 03033 | CSOP HS TECH | 4.400 | 13.970B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.400 | 3.190B | |
2 | 07347 | XI2CSOPSMSN | 0.048 | 2.037B | |
3 | 02800 | TRACKER FUND | 23.800 | 809.315M | |
4 | 00020 | SENSETIME-W | 1.390 | 551.576M | |
5 | 07552 | XI2CSOPHSTECH | 1.928 | 447.424M |
| Code | Name | Nominal | %Change | ||
1 | 08123 | SINOFORTUNE FIN | 0.270 | 91.489% | |
2 | 01561 | PAN ASIA DATA H | 0.067 | 42.553% | |
3 | 01323 | HUASHENG INTL | 0.219 | 38.608% | |
4 | 00585 | IMAGI INT'L | 6.650 | 37.113% | |
5 | 00368 | SUPERLAND GROUP | 3.930 | 28.431% |
| Code | Name | Nominal | %Change | ||
1 | 02964 | XINMING CHI RTS | 0.051 | -48.485% | |
2 | 01392 | HQVT | 18.000 | -28.287% | |
3 | 00844 | GREATIME INTL | 0.405 | -27.679% | |
4 | 08307 | MEDICSKIN | 0.122 | -27.381% | |
5 | 09968 | HUIJING HLDGS | 0.024 | -25.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00585 | IMAGI INT'L | 6.650 | 1.800 | 37.113% | 6.850 | 4.790 | 34.971M | 39.23% | Other Financials | |
2 | 00368 | SUPERLAND GROUP | 3.930 | 0.870 | 28.431% | 3.960 | 3.060 | 6.124M | 27.74% | Construction | |
3 | 01466 | BAIJIN LIFE SCI | 1.340 | 0.250 | 22.936% | 1.340 | 1.050 | 6.204M | 20.72% | Jewellery & Watches | |
4 | 00862 | VISION VAL-NEW | 1.670 | -0.080 | -4.571% | 2.010 | 1.660 | 3.046M | 14.86% | Transportation | |
5 | 00301 | SANVO CHEMICALS | 3.740 | 0.450 | 13.678% | 3.790 | 3.140 | 12.961M | 13.47% | Chemicals | |
| Last updated: 24/06/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.150 | +0.973% | |
| 00934 | SINOPEC KANTONS | 3.680 | +0.546% | |
| 02386 | SINOPEC SEG | 5.020 | +0.200% | |
| 00857 | PETROCHINA | 8.950 | +0.112% | |
| 00338 | SHANGHAI PECHEM | 1.120 | 0.000% |
| Code | Name | Nominal | %Change | |
| 09903 | ILUVATAR COREX | 788.000 | +7.138% | |
| 09698 | GDS-SW | 31.280 | +3.920% | |
| 09888 | BIDU-SW | 107.100 | +2.292% | |
| 02513 | KNOWLEDGE ATLAS | 2,174.000 | +0.184% | |
| 00020 | SENSETIME-W | 1.390 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 12.190 | -0.246% | |
| 00005 | HSBC HOLDINGS | 148.200 | -0.336% | |
| 02388 | BOC HONG KONG | 46.520 | -1.021% | |
| 02888 | STANCHART | 212.400 | -1.209% | |
| 00023 | BANK OF E ASIA | 12.900 | -1.301% |
| Code | Name | Nominal | %Change | |
| 02676 | NOVOSENSE | 213.000 | +2.799% | |
| 02670 | YUNJI | 288.600 | +1.263% | |
| 02525 | HESAI-W | 128.200 | +0.865% | |
| 02259 | ZIJIN GOLD INTL | 100.000 | +0.452% | |
| 02513 | KNOWLEDGE ATLAS | 2,174.000 | +0.184% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 1.800 | +0.559% | |
| 02259 | ZIJIN GOLD INTL | 100.000 | +0.452% | |
| 01818 | ZHAOJIN MINING | 18.230 | +0.165% | |
| 07299 | FL2CSOPGOLD | 21.460 | -0.371% | |
| 02899 | ZIJIN MINING | 29.440 | -0.406% |
| Code | Name | Nominal | %Change | |
| 09992 | POP MART | 158.100 | +0.893% | |
| 02319 | MENGNIU DAIRY | 16.180 | +0.747% | |
| 02020 | ANTA SPORTS | 67.900 | +0.518% | |
| 09633 | NONGFU SPRING | 41.960 | +0.431% | |
| 09922 | JIUMAOJIU | 1.210 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03066 | FA CSOP BTC | 19.980 | -0.299% | |
| 03430 | MBC BTC | 4.268 | -0.420% | |
| 03439 | HGI BTC | 7.680 | -0.454% | |
| 03008 | BOS HSK BTC | 4.812 | -0.496% | |
| 03042 | CAM BTC | 7.610 | -0.523% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.150 | +0.973% | |
| 01171 | YANKUANG ENERGY | 12.230 | +0.824% | |
| 00857 | PETROCHINA | 8.950 | +0.112% | |
| 00941 | CHINA MOBILE | 78.050 | -0.319% | |
| 00883 | CNOOC | 21.820 | -0.365% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +2.476% |
| HUA HONG GRACE (+15.454%) | ||||
| Jewellery & Watches | +0.614% |
| STELUX HOLDINGS (+26.984%) | ||||
| Construction | +0.591% |
| HUASHENG INTL (+38.608%) | ||||
| Coal | +0.583% |
| HUILI RES (+18.519%) | ||||
| Oil & Gas | +0.563% |
| CASSAVA RES (+25.668%) | ||||
| Last updated: 24/06/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -1.854% |
| PERSISTENCEGOLD (-8.696%) | ||||
| Industrials | -1.445% |
| TIANLI HOLDINGS (-14.192%) | ||||
| Banks | -1.393% |
| BANK OF GUIZHOU (-4.630%) | ||||
| Transportation Infrastructure | -1.226% |
| ANHUIEXPRESSWAY (-4.958%) | ||||
| Textiles & Clothing & Accessories | -0.886% |
| GREATIME INTL (-27.679%) | ||||
| Last updated: 24/06/2026 16:40 | |||||||
Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -1424.300M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.4700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 23993.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 8.3870 |
| DPS (cts) (HKD (cts)): | RMB 1.9680 |
Broker Name: UOB
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 210.651M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2580 |
| DPS (cts) (HKD (cts)): | HKD 0.1686 |
Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 39856.900M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.3700 |
| DPS (cts) (HKD (cts)): | RMB 0.4000 |
Broker Name: CITIGROUP
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 23993.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 8.3870 |
| DPS (cts) (HKD (cts)): | RMB 1.9680 |
Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3427.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 39856.900M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.3700 |
| DPS (cts) (HKD (cts)): | RMB 0.4000 |
Broker Name: HSBC
Report Date: 23/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 26339.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 9.0850 |
| DPS (cts) (HKD (cts)): | RMB 3.4150 |
Broker Name: BNP
Report Date: 23/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 460.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.9500 |
| DPS (cts) (HKD (cts)): | RMB 1.5800 |
Broker Name: JP MORGAN
Report Date: 23/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4702.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.5100 |
| DPS (cts) (HKD (cts)): | HKD 0.5800 |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 84.800 | +8.927% | |
| 02359 | WUXI APPTEC | 141.700 | +8.333% | |
| 02269 | WUXI BIO | 32.440 | +4.175% | |
| 00700 | TENCENT | 428.800 | +3.375% | |
| 00992 | LENOVO GROUP | 22.920 | +2.873% |
| Code | Name | Nominal | %Change | |
| 00968 | XINYI SOLAR | 2.000 | -3.846% | |
| 02628 | CHINA LIFE | 28.320 | -3.345% | |
| 03993 | CMOC | 16.760 | -3.065% | |
| 01929 | CHOW TAI FOOK | 11.480 | -2.959% | |
| 02331 | LI NING | 14.910 | -2.930% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 84.800 | +8.927% | |
| 00700 | TENCENT | 428.800 | +3.375% | |
| 00992 | LENOVO GROUP | 22.920 | +2.873% | |
| 06160 | BEONE MEDICINES | 165.200 | +2.672% | |
| 09926 | AKESO | 87.500 | +2.339% |
| Code | Name | Nominal | %Change | |
| 02628 | CHINA LIFE | 28.320 | -3.345% | |
| 01398 | ICBC | 6.770 | -2.730% | |
| 03690 | MEITUAN-W | 67.750 | -2.658% | |
| 01288 | ABC | 5.580 | -2.448% | |
| 03328 | BANKCOMM | 7.100 | -2.338% |
| Remark: | Local Indices are real time updated. Last updated: 25/06/2026 08:55 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/06/2026 08:55 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 24/06/2026 20:55 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 25/06/2026 08:39 | |
| Frankfurt DAX Index is daily updated. Last updated: 25/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 25/06/2026 00:05 | |
| Futures are real time updated. Last updated: 25/06/2026 08:55 | |
| MSCI Indexes are real time updated. Last updated: 25/06/2026 08:55 | |
| Industry ranking last updated: 24/06/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 24/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 24/06/2026 16:59 | |
| * Half-day data |
| 25 | 2026 Thu |
| June | |
| Result Announcements |
| 00035 FE CONSORT INTL |
| 00037 FE HOTELS |
| 00088 TAI CHEUNG HOLD |
| 00147 IB SETTLEMENT |
| 00149 CH AGRI-PROD EX |
| 00178 SA SA INT'L |
| 00224 PIONEER GLOBAL |
| 00306 KWOON CHUNG BUS |
| 00320 CTGL |
| 00345 VITASOY INT'L |
| 00590 LUK FOOK HOLD |
| 00768 UBA INVESTMENTS |
| 00897 WAI YUEN TONG |
| 00912 SUGA INT'L |
| 01222 WANG ON GROUP |
| 01243 WANG ON PPT |
| 01382 PACIFICTEXTILES |
| 01410 EDVANCE INTL |
| 01489 GC CONSTRUCTION |
| 01499 OKG TECH |
| 01547 IBI GROUP HLDGS |
| 01627 ABLE ENG HLDGS |
| 01718 WAN KEI GROUP |
| 01783 ENVISION GREEN |
| 01955 JOHNSON HLDGS |
| 02326 NPE HOLDINGS |
| 02347 YOHO GROUP |
| 03683 GREAT HARVEST |
| 03822 SAM WOO CONS |
| 03998 BOSIDENG |
| 08023 KWONG MAN KEE |
| 08028 TIMELESS |
| 08040 COOLPOINT INNO |
| 08057 MADISON HLDG |
| 08080 NAS HOLDINGS |
| 08136 IMS GROUP |
| 08181 KS SMART MGMT |
| 08222 E LIGHTING |
| 08371 TASTEGOURMET GP |
| 08423 CHI HO DEV |
| 08432 BAR PACIFIC |
| 08473 MI MING MART |
| 08613 ORIENTAL PAY |
| 08631 SUN KONG HLDGS |
| 09879 MIGAO GROUP |
| 08169 ECO-TEK HLDGS |
| 00900 AEON CREDIT |
| Economic Figures |
| Russia: The week as of 22/06/2026CPI |
| Russia: The week as of 22/06/2026CPI(Year to Date) |
| Russia: Q2Consumer Confidence Index |
| Russia: MayIndustrial Output |
| Japan: The week as of 19/06/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 19/06/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 19/06/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 19/06/2026Japanese Investment Abroad (Stocks) |
| Australia: MayLabor Force Employment Change |
| Australia: MayLabor Force Participation Rate |
| Australia: MayUnemployment Rate |
| Japan: MayEmporium Sales (Tokyo) |
| France: JunConsumer Confidence Index |
| Italy: AprIndustrial Sales |
| Hong Kong: MayExport |
| Hong Kong: MayImport |
| Hong Kong: MayTrade Balance |
| United States: The week as of 20/06/2026Jobless Claims |
| United States: The week as of 13/06/2026Jobless Claims (Continuing) |
| United States: Q1GDP (Annualized q/q) |
| United States: Q1GDP Price Index |
| United States: Q1Personal Expanditures |
| United States: MayChicago Fed US National Activity Index |
| United States: MayPersonal Expanditures |
| United States: MayPersonal Income |
| United States: MayCapital Goods Orders Nondefense (Ex Air) |
| United States: MayCapital Goods Shipments Nondefense (Ex Air) |
| United States: MayDurable Goods Orders |
| United States: MayDurable Goods Orders Nondefense (Ex Air) |
| United States: JunKansas City Fed Manufacturing Index |
| Up/Down/Unchange/Idle Stocks | ||
| HSI |
| |
| HSCEI |
| |
| CCI |
| |
| HS TECH Index |
| |
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | -- | -- | |
| Utilities | -- | -- | |
| Properties | -- | -- | |
| Commerce & Industry | -- | -- | |
| GEM | -- | -- | |
| HSI Volativity | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,942.73 | -0.006% | |
| SSE Composite | 4,110.16 | -0.016% | |
| Shanghai A Share | 4,310.46 | -0.016% | |
| Shanghai B Share | 275.69 | 0.000% | |
| Tokyo Nikkei 225 | 70,903.38 | +2.499% | |
| Taipei Weighted Average | 46,043.60 | -2.244% | |
| Singapore Strait Times | 5,215.99 | +0.197% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,848.90 | +0.352% | |
| Standard & Poor 500 | 7,358.22 | -0.098% | |
| Nasdaq Composite | 25,476.64 | -0.431% | |
| Nasdaq 100 Index | 29,220.06 | -0.433% | |
| Nasdaq Golden Dragon China Index | 5,847.87 | -1.771% | |
| London FT100 | 10,461.63 | +0.314% | |
| Frankfurt DAX | 24,740.36 | -0.616% | |
| Paris CAC 40 | 8,385.49 | +0.537% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1544 | 1.1545 |
| GBP / HKD | 10.3186 | 10.3197 |
| EUR / HKD | 8.8998 | 8.9005 |
| JPY / HKD | 0.0485 | 0.0485 |
| AUD / HKD | 5.4045 | 5.4050 |
| NZD / HKD | 4.4251 | 4.4254 |
| CAD / HKD | 5.5061 | 5.5066 |
| CHF / HKD | 9.6472 | 9.6493 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8033 | 0.8037 |
| SGD / HKD | 6.0414 | 6.0419 |
| THB / HKD | 0.2346 | 0.2346 |
| TWD / HKD | 0.2464 | 0.2464 |
| USD / HKD | 7.8387 | 7.8391 |
| Last updated: 25/06/2026 08:55 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7917 | 6.7937 |
| GBP / USD | 1.3164 | 1.3165 |
| EUR / USD | 1.1353 | 1.1354 |
| USD / JPY | 161.7370 | 161.7520 |
| AUD / USD | 0.6894 | 0.6895 |
| NZD / USD | 0.5645 | 0.5646 |
| USD / CAD | 1.4237 | 1.4239 |
| USD / CHF | 0.8124 | 0.8125 |
| USD / KRW | 1,547.4900 | 1,547.6500 |
| USD / SEK | 9.7532 | 9.7585 |
| USD / SGD | 1.2974 | 1.2976 |
| USD / THB | 33.3960 | 33.4060 |
| USD / TWD | 31.7942 | 31.8242 |
| USD / HKD | 7.8387 | 7.8391 |
| Last updated: 25/06/2026 08:55 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 3,997.18 | 4,015.89 | 3,978.11 |
| XAG | 57.53 | 57.84 | 57.05 |
| Last updated: 25/06/2026 08:55 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.840 | 15.320 | +358.802% |
| SINOPEC SSC | 0.580 | 2.100 | +316.379% |
| NANHUA FUTURES | 6.170 | 20.720 | +286.191% |
| HOLLY FUTURES | 2.410 | 7.470 | +256.452% |
| CHINA LONGYUAN | 5.230 | 16.200 | +256.214% |
| NANJING PANDA | 3.460 | 10.700 | +255.636% |
| CHENMING PAPER | 0.660 | 2.040 | +255.455% |
| FUDANZHANGJIANG | 2.380 | 7.330 | +254.181% |
| DATANG POWER | 2.590 | 7.820 | +247.220% |
| TRIUMPH NEW EN | 2.580 | 7.780 | +246.783% |
| HKD to RMB (Average Price):
0.86957 (For Reference Only) Quote data is at least 15-min delayed Last updated: 24/06/2026 16:40 |
|||