Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,477.83
    -95.46 (-0.182%)
  • Standard & Poor 500
    down 7,631.32
    -25.66 (-0.335%)
  • Nasdaq Composite
    down 26,252.21
    -80.83 (-0.307%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.737
%Chg : +6.472%
Pre(%) : -5.05%
02388
BOC HONG KONG
Nominal(HKD) : up53.741
%Chg : +3.759%
Pre(%) : +0.17%
00016
SHK PPT
Nominal(HKD) : up111.063
%Chg : +3.057%
Pre(%) : +0.60%
00939
CCB
Nominal(HKD) : up9.926
%Chg : +2.221%
Pre(%) : +0.36%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up0.999
%Chg : +4.872%
NTES
NetEase
Nominal(USD) : up118.160
%Chg : +2.206%
PDD
PDD Holdings
Nominal(USD) : up79.350
%Chg : +1.979%
BILI
Bilibili
Nominal(USD) : up15.785
%Chg : +1.577%
Hot Pick US Stocks More
RBLX
Roblox Corp
Nominal(USD): up50.580
%Chg : +11.165%
COIN
Coinbase Global
Nominal(USD): up189.860
%Chg : +8.330%
BAC
Bank of America Corp
Nominal(USD): down59.165
%Chg : -5.623%
ASML
ASML Holding NV
Nominal(USD): down1,589.425
%Chg : -6.411%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 14/09/2026 15:32 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 14/09/2026 15:32 EDT
More
Summary
Up855
Down1061
Unchange307
Idle568
Record High : Record Low 40:145
Gainer Industry: Household Appliances & Electronics (ZHONGZI INTL H)
Avg %Chg: +1.355% 16:15:3:7
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -3.500% 3:31:2:1
Top Turnover Industry: Software & Services
Turnover: 28.524B 49:93:21:30
Short sell turnover: 45.931B
Short sell %: 26.524%
    Turnover (B) % of MT
  MT 192.625  
Stocks 178.614 92.73%
Warrants 4.409 2.29%
CBBC 9.602 4.99%
172.50B
115.00B
57.50B
0
206
08
205
09
199
10
228
11
193
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,917.60
+111.97 (+0.45%)
FHSI (AT) 25,028
+155 (+0.62%) Premium +110
HSCEI 8,284.58
+38.25 (+0.46%)
CCI 4,130.11
-3.77 (-0.09%)
TEH 4,317.94
-2.63 (-0.06%)
MT 193B
SHCI 3,885
-3 (-0.07%)
Turnover 779 B
SZPI 13,384.57
-86.69 (-0.644%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.56017.261B
2
03033CSOP HS TECHdown4.2368.526B
3
02513Z.AIdown721.0007.967B
4
09988BABA-Wdown105.9005.122B
5
07709XL2CSOPHYNIXdown37.0205.061B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2362.013B
2
02800TRACKER FUNDup25.560677.856M
3
00020SENSETIME-Wdown1.265287.951M
4
00939CCBup9.890275.714M
5
07552XI2CSOPHSTECHup1.966170.389M
%Gainers
RT More
  Code Name   Nominal %Change
1
08580KPM HOLDING RTSup0.02768.750%
2
09968HUIJING HLDGSup0.09553.226%
3
01300TRIGIANTup2.97546.914%
4
08118ZHONGZI INTL Hup0.08345.614%
5
01845WG ENV TECHup0.25541.667%
%Losers
RT More
  Code Name   Nominal %Change
1
08525BAIYING HOLDINGdown0.565-33.529%
2
01191CREALIGHTSdown124.500-20.294%
3
00616ASSET CHAINdown0.121-18.243%
4
00456NEW CITY DEVdown0.460-16.364%
5
00093ZERO FINTECHdown0.360-16.279%
Last updated： 14/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09968HUIJING HLDGSup0.0950.03353.226%0.1000.06410.252M42.86%Properties
2
01489GC CONSTRUCTIONup3.7200.79527.179%3.8802.99525.690M29.55%Construction
3
01845WG ENV TECHup0.2550.07541.667%0.3700.180116,03423.33%Commercial & Professional Services
4
01536YUK WING GPup0.7250.17030.631%0.7400.55012.378M19.35%Industrials
5
08526WING FUNG GROUPup0.3850.10035.088%0.3850.330557,20016.67%Construction
Last updated： 14/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.160+3.035%
00700TENCENTup430.600+0.514%
09888BIDU-Wup89.300+0.224%
09999NTESunchange182.1000.000%
03690MEITUAN-Wdown75.050-0.067%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.830+1.471%
03175F SAMSUNG OILup12.130+0.915%
00934SINOPEC KANTONSup3.830+0.789%
02883CHINA OILFIELDup7.660+0.657%
00883CNOOCup24.460+0.328%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.710+3.446%
02388BOC HONG KONGup53.650+2.581%
00023BANK OF E ASIAup18.990+2.097%
02888STANCHARTup246.600+1.985%
00005HSBC HOLDINGSup164.900+0.980%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09973CHERY AUTOup25.720+3.128%
03696INSILICOup51.900+2.772%
09927SERESup36.940+2.668%
02676NOVOSENSEup158.300+1.021%
00699JOYSON ELECup11.400+0.885%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup24.500+0.410%
02259ZIJIN GOLD INTLup160.700+0.375%
01818ZHAOJIN MININGdown21.240-0.282%
02899ZIJIN MININGdown34.620-0.574%
03081VALUEGOLD ETFdown20.340-0.684%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.415+3.957%
02020ANTA SPORTSup73.650+1.656%
00168TSINGTAO BREWup40.160+1.312%
01876BUD APACup5.810+1.220%
09633NONGFU SPRINGup39.740+0.608%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.255+6.695%
02878SOLOMON SYSTECHunchange0.2430.000%
00763ZTEdown22.600-1.654%
00085CE HUADA TECHdown0.790-2.469%
02166SMART-COREdown3.920-2.488%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.160+3.035%
00939CCBup9.890+1.436%
00388HKEXup397.400+1.223%
00005HSBC HOLDINGSup164.900+0.980%
01299AIAup75.450+0.533%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup24.980+0.889%
03008BOS HSK BTCup5.980+0.673%
03066FA CSOP BTCup24.440+0.659%
03042CAM BTCup9.445+0.639%
03430MBC BTCup5.290+0.570%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.020+3.348%
00728CHINA TELECOMup4.595+1.659%
00941CHINA MOBILEup79.200+0.380%
00883CNOOCup24.460+0.328%
00857PETROCHINAdown9.920-0.601%
Chinese-funded Finance
More
Code Name   Nominal %Change
03968CM BANKup52.750+1.540%
00939CCBup9.890+1.436%
01288ABCup6.415+0.944%
02628CHINA LIFEup29.800+0.676%
03988BANK OF CHINAup6.085+0.662%
Last updated： 14/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+1.355%
161537
ZHONGZI INTL H (+45.614%)
Automobiles+1.080%
4821710
BAIC MOTOR (+17.143%)
Health Care+0.908%
141892540
REPUBLIC HC (+27.723%)
Commercial & Professional Services+0.871%
45411728
WG ENV TECH (+41.667%)
Media+0.741%
37321021
DUIBA (+36.893%)
Last updated： 14/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.500%
33121
XIZHI TECH-P (-11.332%)
Gold & Precious Metals-2.774%
31111
MERDEKAGOLD-DRS (-13.476%)
Coal-1.733%
31135
HIDILI INDUSTRY (-13.793%)
Diversified Metals & Minerals-1.412%
1139912
AOWEI HOLDING (-13.372%)
Software & Services-0.887%
49932130
KEYTOP PARKING (-12.604%)
Last updated： 14/09/2026 16:40
Profit Estimation
1
2
3
4
5

09903 ILUVATAR COREX

Broker Name: GOLDMAN SACHS
Report Date: 14/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -140.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5900
DPS (cts) (HKD (cts)): RMB 0.0000

03750 CATL

Broker Name: CLSA
Report Date: 14/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 96113.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7700
DPS (cts) (HKD (cts)): RMB 10.4000

09606 DUALITYBIO-B

Broker Name: UBS
Report Date: 14/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1232.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -13.6100
DPS (cts) (HKD (cts)): RMB 0.0000

09926 AKESO

Broker Name: UBS
Report Date: 14/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -452.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4900
DPS (cts) (HKD (cts)): RMB 0.0000

03750 CATL

Broker Name: CICC
Report Date: 13/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 95975.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7400
DPS (cts) (HKD (cts)): RMB 10.7900

00625 SHEIN-W

Broker Name: JEFFERIES HK
Report Date: 13/09/2026

Sell
Financial Year: 2026
Profit Estimation: USD 1086.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.1000

09878 HUITONGDA NET

Broker Name: CITIC SEC
Report Date: 13/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 357.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6300
DPS (cts) (HKD (cts)):

09926 AKESO

Broker Name: CLSA
Report Date: 13/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -65.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

09660 HORIZONROBOT-W

Broker Name: GUOTAI JUNAN
Report Date: 12/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 907.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0600
DPS (cts) (HKD (cts)):

03306 JNBY

Broker Name: CITIGROUP
Report Date: 12/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1056.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0400
DPS (cts) (HKD (cts)): RMB 1.5000
Last updated： 14/09/2026 15:09
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03692HANSOH PHARMAup34.400+5.134%
02359WUXI APPTECup197.900+4.820%
02269WUXI BIOup49.140+4.553%
01177SBP GROUPup5.475+4.286%
01801INNOVENT BIOup96.850+3.528%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown5.375-5.203%
01347HUA HONG GRACEdown106.500-4.655%
02382SUNNY OPTICALdown66.950-3.111%
00981SMICdown61.300-2.930%
01928SANDS CHINA LTDdown13.000-2.695%
Last updated： 14/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup95.700+5.980%
03692HANSOH PHARMAup34.400+5.134%
01801INNOVENT BIOup96.850+3.528%
00762CHINA UNICOMup6.020+3.348%
06160BEONE MEDICINESup212.800+3.201%
%Losers
Code Name   Nominal %Change
00981SMICdown61.300-2.930%
01024KUAISHOU-Wdown30.580-2.175%
09988BABA-Wdown105.900-1.488%
01088CHINA SHENHUAdown45.440-1.474%
02313SHENZHOU INTLdown35.460-1.445%
Last updated： 14/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 14/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/09/2026 15:32 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/09/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 12/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/09/2026 00:05
  Futures are real time updated. Last updated: 15/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 14/09/2026 17:59
  Industry ranking last updated: 14/09/2026 16:40
  5-Day Market Turnover's latest trading date is 14/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/09/2026 16:40
Market Calendar
More
14 2026
Mon
September
Result Announcements
No related information.
Economic Figures
New Zealand: AugPerformance of Service Index
Japan: JulCapacity Utilization
Japan: JulIndustrial Output
Japan: JulIndustrial Output
Hong Kong: Q2Industrial Output
Hong Kong: Q2PPI
India: AugCPI
Canada: JulManufacturing Sales
Canada: AugCPI
Canada: AugCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50441
HSCEI
29201
CCI
1510
HS TECH Index
15141
HS China (HK-listed) 100 Index
52471
    Last %Change
Financeup56,556.33+0.89%
Utilitiesdown39,622.34-0.01%
Propertiesdown18,883.79-0.20%
Commerce & Industryup12,110.99+0.26%
GEMdown21.19-0.89%
HSI Volativitydown18.90-1.41%
Asia Pacific   Last %Change
CSI 300down4,480.08-0.667%
SSE Compositedown3,885.33-0.072%
Shanghai A Sharedown4,073.80-0.073%
Shanghai B Shareup295.97+1.169%
Tokyo Nikkei 225down63,492.99-0.810%
Taipei Weighted Averagedown45,862.52-0.698%
Singapore Strait Timesup5,718.02+0.388%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,477.83-0.182%
Standard & Poor 500down7,631.32-0.335%
Nasdaq Compositedown26,252.21-0.307%
Nasdaq 100 Indexdown29,205.53-0.555%
Nasdaq Golden Dragon China Indexup5,842.80+0.535%
London FT100up10,697.57+0.443%
Frankfurt DAXup25,568.56+0.818%
Paris CAC 40up8,179.77+0.776%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16911.1692
GBP / HKD10.592910.5940
EUR / HKD9.06119.0618
JPY / HKD0.05080.0508
AUD / HKD5.60065.6011
NZD / HKD4.53414.5345
CAD / HKD5.64155.6419
CHF / HKD9.60029.6005
KRW / HKD0.00580.0058
SEK / HKD0.80440.8047
SGD / HKD6.17356.1740
THB / HKD0.23630.2363
TWD / HKD0.24700.2471
USD / HKD7.84347.8436
Last updated: 15/09/2026 03:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71036.7123
GBP / USD1.35051.3506
EUR / USD1.15531.1553
USD / JPY154.2490154.2620
AUD / USD0.71410.7141
NZD / USD0.57810.5782
USD / CAD1.39031.3903
USD / CHF0.81700.8170
USD / KRW1,345.69001,347.6900
USD / SEK9.74799.7497
USD / SGD1.27011.2702
USD / THB33.155033.1990
USD / TWD31.733631.7636
USD / HKD7.84347.8436
Last updated: 15/09/2026 03:30
Commodity(USD) Latest Highest Lowest
XAU4,296.304,355.104,253.26
XAG63.3764.4762.33
Last updated： 15/09/2026 03:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.82515.930+382.106%
TRIUMPH NEW EN2.4309.570+355.894%
HOLLY FUTURES2.1657.830+318.661%
CHENMING PAPER0.6102.050+289.030%
SINOPEC SSC0.6652.210+284.706%
DRINDA11.78036.920+262.806%
NANJING PANDA3.1209.750+261.750%
ANDRE JUICE26.68082.850+259.472%
FUDANZHANGJIANG2.4957.610+253.080%
JINGCHENG MAC2.7308.160+246.008%
HKD to RMB (Average Price): 0.86386 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.