Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,864.00
    -550.25 (-1.030%)
  • Standard & Poor 500
    down 7,691.94
    -26.66 (-0.345%)
  • Nasdaq Composite
    down 26,485.12
    -21.87 (-0.083%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : down7.500
%Chg : -2.460%
Pre(%) : -0.13%
00939
CCB
Nominal(HKD) : down9.533
%Chg : -2.510%
Pre(%) : -0.28%
03988
BANK OF CHINA
Nominal(HKD) : down5.852
%Chg : -3.269%
Pre(%) : -0.39%
02318
PING AN
Nominal(HKD) : down55.596
%Chg : -3.472%
Pre(%) : +0.63%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up0.989
%Chg : +12.330%
BILI
Bilibili
Nominal(USD) : up16.295
%Chg : +6.993%
TAL
TAL Education Group
Nominal(USD) : down11.760
%Chg : -5.161%
BIDU
Baidu
Nominal(USD) : down92.120
%Chg : -7.389%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up105.840
%Chg : +10.480%
AMD
Advanced Micro Devices
Nominal(USD): up511.294
%Chg : +7.062%
RBLX
Roblox Corp
Nominal(USD): up45.710
%Chg : +5.541%
SHOP
Shopify Inc
Nominal(USD): down135.376
%Chg : -6.695%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 08/09/2026 13:34 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 08/09/2026 13:34 EDT
More
Summary
Up869
Down1010
Unchange330
Idle581
Record High : Record Low 40:88
Gainer Industry: Diversified Metals & Minerals (HUAJIN INTL)
Avg %Chg: +12.875% 34:20:5:12
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -2.008% 0:20:0:2
Top Turnover Industry: Software & Services
Turnover: 34.642B 44:96:22:30
Short sell turnover: 36.979B
Short sell %: 20.230%
    Turnover (B) % of MT
  MT 206.170  
Stocks 190.612 92.45%
Warrants 4.759 2.31%
CBBC 10.800 5.24%
210.00B
140.00B
70.00B
0
217
02
199
03
277
04
210
07
206
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,317.18
-95.94 (-0.38%)
FHSI (AT) 25,255
+29 (+0.11%) Premium -62
HSCEI 8,397.32
-32.41 (-0.38%)
CCI 4,237.34
+60.89 (+1.46%)
TEH 4,454.85
-72.86 (-1.61%)
MT 206B
SHCI 3,941
+8 (+0.20%)
Turnover 916 B
SZPI 13,703.21
-71.70 (-0.521%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXup41.7009.382B
2
02513Z.AIdown916.0008.663B
3
02800TRACKER FUNDdown25.8808.375B
4
03033CSOP HS TECHdown4.3727.523B
5
00100MINIMAX-Wdown331.2005.700B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.3721.714B
2
00020SENSETIME-Wdown1.365395.714M
3
02800TRACKER FUNDdown25.880323.378M
4
07226XL2CSOPHSTECHdown3.034283.233M
5
02477WELLCELL HOLDdown0.218261.238M
%Gainers
RT More
  Code Name   Nominal %Change
1
02738HUAJIN INTLup0.400830.233%
2
08580KPM HOLDING RTSup0.025150.000%
3
03889GLOBAL CORN GPup0.07169.048%
4
08510TOPSTANDARDCORPup0.30059.574%
5
00747SHENYANG PUBLICup0.08440.000%
%Losers
RT More
  Code Name   Nominal %Change
1
08481SHENGLONG INTLdown0.270-32.500%
2
00630AMCO UNITEDdown0.135-30.769%
3
02231JY GRANDMARKdown0.017-19.048%
4
00910CHINA SANDIdown0.023-17.857%
5
02889PATEOdown116.800-16.868%
Last updated： 08/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08580KPM HOLDING RTSup0.0250.015150.000%0.0340.010508,442240.00%
2
02738HUAJIN INTLup0.4000.357830.233%0.5350.0479.197M40.79%Diversified Metals & Minerals
3
08510TOPSTANDARDCORPup0.3000.11259.574%0.3300.15885,44033.06%Hotels & Restaurants & Leisure
4
01536YUK WING GPdown0.455-0.035-7.143%0.6200.44022.547M20.39%Industrials
5
09978FINELAND LIVINGup2.0350.21511.813%2.1301.7006.915M15.14%Properties
Last updated： 08/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
03690MEITUAN-Wup80.600+0.687%
09999NTESup188.200+0.266%
09626BILIBILI-Wup124.000+0.162%
09988BABA-Wdown109.500-0.091%
09618JD-SWdown108.600-0.184%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.135+7.878%
02883CHINA OILFIELDup7.650+6.620%
01033SINOPEC SSCup0.690+5.344%
00386SINOPEC CORPup4.915+4.021%
00883CNOOCup25.860+3.939%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup18.350+0.769%
02356DAHSING BANKINGup14.850+0.474%
02888STANCHARTdown239.400-0.083%
00005HSBC HOLDINGSdown164.900-1.611%
02388BOC HONG KONGdown51.650-2.178%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup50.850+6.693%
03887HASHKEY HLDGSup2.940+5.376%
02026PONY-Wup55.600+2.773%
02670YUNJIup104.300+2.055%
00699JOYSON ELECup12.360+0.898%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02899ZIJIN MININGup36.960+2.895%
03330LINGBAO GOLDup23.600+2.609%
01818ZHAOJIN MININGup22.120+1.097%
01712DRAGON MININGup9.255+0.598%
02259ZIJIN GOLD INTLup160.000+0.188%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup14.230+3.491%
00291CHINA RES BEERup19.310+2.169%
02020ANTA SPORTSup75.950+2.166%
02319MENGNIU DAIRYup18.500+1.481%
00168TSINGTAO BREWup41.460+1.270%
Chip Independence
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.249+1.220%
00763ZTEdown23.620-0.756%
01385SHANGHAI FUDANdown25.820-2.419%
02166SMART-COREdown4.265-3.507%
01347HUA HONG GRACEdown111.000-3.562%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup25.860+3.939%
03690MEITUAN-Wup80.600+0.687%
00939CCBup9.560+0.262%
01398ICBCup7.510+0.067%
09988BABA-Wdown109.500-0.091%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown6.040-0.984%
03439HGI BTCdown9.600-1.082%
03066FA CSOP BTCdown24.620-1.362%
03430MBC BTCdown5.330-1.479%
03135FA SAMSUNG BTCdown25.180-1.487%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.915+4.021%
00883CNOOCup25.860+3.939%
00857PETROCHINAup10.350+3.916%
01171YANKUANG ENERGYup13.420+3.549%
01898CHINA COALup11.410+3.258%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBup9.560+0.262%
01398ICBCup7.510+0.067%
03968CM BANKunchange51.9000.000%
03988BANK OF CHINAdown5.875-1.177%
01288ABCdown6.300-1.254%
Last updated： 08/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+12.875%
3420512
HUAJIN INTL (+830.233%)
Agricultural Products+3.886%
8923
GLOBAL CORN GP (+69.048%)
Hotels & Restaurants & Leisure+1.466%
34391832
TOPSTANDARDCORP (+59.574%)
Retailers+1.333%
9444
JINGKELONG (+11.538%)
Jewellery & Watches+1.212%
101054
HANVEY GROUP (+31.707%)
Last updated： 08/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.008%
202
BAIGE DIGITAL (-8.432%)
Semiconductors-1.668%
62712
HG SEMI (-7.692%)
Software & Services-0.743%
44962230
JIAODA WITHUB (-15.789%)
Industrials-0.629%
35762429
LEEPORT(HOLD) (-13.816%)
IT Hardware-0.571%
28641117
IB SETTLEMENT (-13.717%)
Last updated： 08/09/2026 16:40
Profit Estimation
1
2
3
4
5

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

09626 BILIBILI-W

Broker Name: JP MORGAN
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7100
DPS (cts) (HKD (cts)):

02020 ANTA SPORTS

Broker Name: JP MORGAN
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14340.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1600
DPS (cts) (HKD (cts)): RMB 1.5500

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8890
DPS (cts) (HKD (cts)):

00013 HUTCHMED

Broker Name: CICC
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 78.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0900
DPS (cts) (HKD (cts)): USD 0.0000

09660 HORIZONROBOT-W

Broker Name: HAITONG
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1531.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)):

02276 CONANT OPTICAL

Broker Name: ORIENT SEC
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 706.450M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4200
DPS (cts) (HKD (cts)): RMB 0.3277

02196 FOSUN PHARMA

Broker Name: CITIGROUP
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4011.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5160
DPS (cts) (HKD (cts)): RMB 0.4550

01336 NCI

Broker Name: GOLDMAN SACHS
Report Date: 07/09/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 31592.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.1300
DPS (cts) (HKD (cts)): RMB 2.7300
Last updated： 08/09/2026 16:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03993CMOCup17.610+7.575%
01177SBP GROUPup5.845+6.856%
00386SINOPEC CORPup4.915+4.021%
00883CNOOCup25.860+3.939%
00857PETROCHINAup10.350+3.916%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown30.360-6.180%
00285BYD ELECTRONICdown25.520-5.060%
00981SMICdown65.350-4.319%
01347HUA HONG GRACEdown111.000-3.562%
02382SUNNY OPTICALdown67.300-3.235%
Last updated： 08/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.915+4.021%
00883CNOOCup25.860+3.939%
00857PETROCHINAup10.350+3.916%
02899ZIJIN MININGup36.960+2.895%
02020ANTA SPORTSup75.950+2.166%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown30.360-6.180%
00981SMICdown65.350-4.319%
02628CHINA LIFEdown29.620-3.076%
01024KUAISHOU-Wdown33.040-2.766%
01093CSPC PHARMAdown9.420-2.686%
Last updated： 08/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 08/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/09/2026 13:34 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/09/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 08/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/09/2026 00:05
  Futures are real time updated. Last updated: 09/09/2026 01:34
  MSCI Indexes are real time updated. Last updated: 08/09/2026 17:59
  Industry ranking last updated: 08/09/2026 16:40
  5-Day Market Turnover's latest trading date is 08/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/09/2026 16:40
Market Calendar
More
08 2026
Tue
September
Result Announcements
00708  EVERG VEHICLE
00708  EVERG VEHICLE
00708  EVERG VEHICLE
Economic Figures
China: AugExport
China: AugImport
China: AugTrade Balance
South Korea: Q2GDP(Seasonal Adj)
South Korea: Q2GDP
Japan: Q2GDP(Seasonal Adj)
Japan: Q2GDP (Annualized q/q)
Japan: Q2Nominal GDP
Japan: JulCurrent Account
Australia: SepWestpac Consumer Confidence Index
Australia: AugNAB Business Confidence Index
Germany: JulExport(Seasonal Adj)
Germany: JulImport(Seasonal Adj)
France: JulCurrent Account
France: JulTrade Balance
Taiwan: AugCPI
Taiwan: AugCore CPI
Taiwan: AugPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
45464
HSCEI
20291
CCI
205
HS TECH Index
723
HS China (HK-listed) 100 Index
45532
    Last %Change
Financedown56,169.75-0.84%
Utilitiesup39,733.93+0.88%
Propertiesup19,787.52+0.68%
Commerce & Industrydown12,444.07-0.24%
GEMdown21.20-1.07%
HSI Volativitydown17.52-1.90%
Asia Pacific   Last %Change
CSI 300down4,558.74-0.356%
SSE Compositeup3,940.55+0.200%
Shanghai A Shareup4,131.67+0.200%
Shanghai B Shareup297.48+0.769%
Tokyo Nikkei 225down65,269.33-1.703%
Taipei Weighted Averagedown47,105.78-0.466%
Singapore Strait Timesdown5,767.45-0.429%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,864.00-1.030%
Standard & Poor 500down7,691.94-0.345%
Nasdaq Compositedown26,485.12-0.083%
Nasdaq 100 Indexup29,605.43+0.207%
Nasdaq Golden Dragon China Indexdown5,965.43-1.494%
London FT100down10,811.66-0.097%
Frankfurt DAXdown26,006.53-0.153%
Paris CAC 40up8,306.15+0.331%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16841.1689
GBP / HKD10.615310.6164
EUR / HKD9.11659.1205
JPY / HKD0.05080.0508
AUD / HKD5.66165.6623
NZD / HKD4.59354.5955
CAD / HKD5.68805.6905
CHF / HKD9.69369.6938
KRW / HKD0.00580.0058
SEK / HKD0.81840.8186
SGD / HKD6.19926.2001
THB / HKD0.23850.2386
TWD / HKD0.24880.2489
USD / HKD7.84147.8415
Last updated: 09/09/2026 01:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71036.7123
GBP / USD1.35381.3538
EUR / USD1.16261.1626
USD / JPY154.2480154.2540
AUD / USD0.72210.7221
NZD / USD0.58580.5858
USD / CAD1.37861.3787
USD / CHF0.80890.8090
USD / KRW1,341.04001,341.6600
USD / SEK9.57989.5817
USD / SGD1.26481.2649
USD / THB32.870032.9090
USD / TWD31.517031.5250
USD / HKD7.84147.8415
Last updated: 09/09/2026 01:30
Commodity(USD) Latest Highest Lowest
XAU4,393.884,442.674,380.47
XAG66.4167.1765.68
Last updated： 09/09/2026 01:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.97516.930+392.567%
HOLLY FUTURES2.2958.230+314.728%
SINOPEC SSC0.6902.350+293.880%
TRIUMPH NEW EN2.2257.220+275.278%
CHENMING PAPER0.6352.050+273.358%
FUDANZHANGJIANG2.5207.930+263.930%
JINGCHENG MAC2.8558.750+254.444%
NANJING PANDA3.2659.970+253.149%
ANDRE JUICE23.00070.000+251.978%
DRINDA13.96039.090+223.837%
HKD to RMB (Average Price): 0.86468 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.