Quote | Super Quote
Summary
Up1003
Down921
Unchange334
Idle499
Record High : Record Low 46:84
Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: +5.580% 13:0:1:1
Loser Industry: Coal (HUILI RES)
Avg %Chg: -3.892% 1:16:3:2
Top Turnover Industry: Software & Services
Turnover: 40.908B 78:60:21:25
Short sell turnover: *22.223B
Short sell %: *16.263%
    Turnover (B) % of MT
  MT 273.677  
Stocks 253.732 92.71%
Warrants 5.465 2.00%
CBBC 14.480 5.29%
247.50B
165.00B
82.50B
0
309
09
321
10
289
11
316
12
274
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,842.67
+124.57 (+0.50%)
FHSI 24,836
+135 (+0.55%) Premium -7
HSCEI 8,375.74
+1.31 (+0.02%)
CCI 4,320.93
+5.12 (+0.12%)
TEH 4,765.58
+60.38 (+1.28%)
MT 283B
SHCI 4,096
+65 (+1.61%)
Turnover 1,404 B
SZPI 15,531.11
+567.70 (+3.794%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.24013.680B
2
00700TENCENTdown459.6009.161B
3
09988BABA-Wdown109.3009.127B
4
03033CSOP HS TECHup4.6688.496B
5
02513KNOWLEDGE ATLASup1,457.0008.078B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6681.821B
2
07347XI2CSOPSMSNdown0.050613.011M
3
02800TRACKER FUNDup25.240541.695M
4
02477WELLCELL HOLDup0.460463.090M
5
00020SENSETIME-Wup1.500462.200M
%Gainers
RT More
  Code Name   Nominal %Change
1
08450EDICO HOLDINGSup0.43040.984%
2
01180PARADISE ENTup0.87040.323%
3
00465FUTONG TECHup4.26037.864%
4
00720AUTO ITALIAup0.37037.037%
5
02513KNOWLEDGE ATLASup1,457.00032.817%
%Losers
RT More
  Code Name   Nominal %Change
1
01592ANCHORSTONEdown0.144-42.400%
2
08296SINO-LIFE GROUPdown0.200-29.825%
3
00756SUMMIdown0.670-25.556%
4
02250B.DUCK SEMKdown0.370-22.917%
5
02178PETRO-KINGdown0.146-21.081%
Last updated： 15/06/2026 16:15
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01985MICROWAREup3.4200.77029.057%4.0002.65030.218M39.86%Software & Services
2
08450EDICO HOLDINGSup0.4200.11537.705%0.4550.3256.300M28.17%Commercial & Professional Services
3
02381SMC ELECTRICup0.3000.07030.435%0.3050.2324.518M19.61%Household Appliances & Electronics
4
00400INGDANup4.9200.4209.333%5.1804.400130.546M12.61%Semiconductors
5
02768GON TECHNOLOGYup83.15010.55014.532%84.65073.650150.934M12.57%Chemicals
Last updated： 15/06/2026 16:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup46.300+0.915%
03690MEITUAN-Wup78.400+0.642%
09999NTES-Sup200.400+0.401%
01810XIAOMI-Wunchange26.2000.000%
09618JD-SWdown112.500-0.089%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.370+3.555%
00338SHANGHAI PECHEMup1.210+2.542%
00934SINOPEC KANTONSup3.720+2.479%
01033SINOPEC SSCup0.670+1.515%
03983CHINA BLUECHEMup2.240+0.901%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,471.000+34.093%
02577INNOSCIENCEup67.100+16.291%
06082BIREN TECHup55.450+10.944%
00100MINIMAX-Wup422.400+6.667%
03896KINGSOFT CLOUDup5.770+3.036%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup207.000+3.655%
02356DAHSING BANKINGup13.380+2.923%
00005HSBC HOLDINGSup145.700+2.031%
02388BOC HONG KONGup48.640+0.787%
00023BANK OF E ASIAup13.570+0.444%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,471.000+34.093%
02259ZIJIN GOLD INTLup121.500+15.057%
06082BIREN TECHup55.450+10.944%
02676NOVOSENSEup184.000+7.414%
00100MINIMAX-Wup422.400+6.667%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup121.500+15.057%
00340TONGGUAN GOLDup2.030+11.538%
01818ZHAOJIN MININGup21.600+7.784%
02899ZIJIN MININGup33.580+6.943%
07299FL2CSOPGOLDup24.040+6.278%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup10.890+3.125%
09987YUM CHINAup348.800+1.160%
09922JIUMAOJIUup1.490+0.676%
09633NONGFU SPRINGup44.240+0.409%
06862HAIDILAOdown12.540-0.159%
Chips
More
Code Name   Nominal %Change
00522ASMPTup202.800+10.880%
01347HUA HONG GRACEup153.400+10.201%
00981SMICup76.550+6.839%
01385SHANGHAI FUDANup28.540+6.493%
00763ZTEup26.860+3.308%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup489.800+4.213%
02367GIANT BIOGENEup27.160+0.444%
01364GUMINGdown22.440-1.406%
02555CHABAIDAOdown5.020-1.761%
09896MNSOdown25.340-2.538%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup76.500+2.616%
00005HSBC HOLDINGSup145.700+2.031%
00388HKEXup387.000+1.682%
02318PING ANup57.700+0.962%
03690MEITUAN-Wup78.400+0.642%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.060+4.607%
03430MBC BTCup4.480+4.526%
03066FA CSOP BTCup21.020+4.473%
03042CAM BTCup8.050+4.410%
03135FA SAMSUNG BTCup21.320+4.203%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.370+3.555%
01800CHINA COMM CONSup4.270+2.153%
00762CHINA UNICOMup7.270+0.972%
00267CITICup13.150+0.305%
00941CHINA MOBILEdown81.450-0.428%
China Finance
More
Code Name   Nominal %Change
06099CMSCup16.980+6.792%
03908CICCup20.820+6.116%
06030CITIC SECup27.200+3.896%
02628CHINA LIFEup31.140+3.386%
01336NCIup53.150+3.104%
Last updated： 15/06/2026 15:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.580%
1311
ZIJIN GOLD INTL (+15.057%)
Semiconductors+4.390%
25412
INNOSCIENCE (+16.638%)
Insurance+2.027%
16122
SHOUHUI GROUP (+5.312%)
Transportation+1.922%
4117612
COSCO SHIP ENGY (+19.536%)
IT Hardware+1.735%
6127914
TIME INTERCON (+21.783%)
Last updated： 15/06/2026 16:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-3.892%
11632
HUILI RES (-15.385%)
Oil & Gas-1.658%
924109
PETRO-KING (-23.243%)
Food & Beverages-1.144%
2846613
SUMMI (-25.556%)
Agricultural Products-0.801%
5944
DU DU HLDGS (-12.766%)
Telecommunication Services-0.532%
41031
APT SATELLITE (-9.722%)
Last updated： 15/06/2026 16:00
Profit Estimation
1
2
3
4
5

09901 NEW ORIENTAL-S

Broker Name: GOLDMAN SACHS
Report Date: 12/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 74.299M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0536
DPS (cts) (HKD (cts)): USD 0.0173

01929 CHOW TAI FOOK

Broker Name: CITIGROUP
Report Date: 12/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 10125.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0200
DPS (cts) (HKD (cts)): HKD 0.7200

01929 CHOW TAI FOOK

Broker Name: CLSA
Report Date: 12/06/2026

Hold
Financial Year: 2027
Profit Estimation: HKD 10099.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0200
DPS (cts) (HKD (cts)): HKD 0.8000

00175 GEELY AUTO

Broker Name: HSBC
Report Date: 12/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1200
DPS (cts) (HKD (cts)): RMB 0.6100

01929 CHOW TAI FOOK

Broker Name: HSBC
Report Date: 12/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 10716.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0800
DPS (cts) (HKD (cts)): HKD 0.8000

80175 GEELY AUTO-R

Broker Name: HSBC
Report Date: 12/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1200
DPS (cts) (HKD (cts)): RMB 0.6100

00175 GEELY AUTO

Broker Name: UBS
Report Date: 11/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 17431.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5600
DPS (cts) (HKD (cts)): RMB 0.6900

09866 NIO-SW

Broker Name: MORGAN STANLEY
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3300.700M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.4500
DPS (cts) (HKD (cts)): RMB 0.0000

09926 AKESO

Broker Name: HAITONG
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -364.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4000
DPS (cts) (HKD (cts)): RMB 0.0000

81299 AIA-R

Broker Name: HSBC
Report Date: 11/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 9266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8871
DPS (cts) (HKD (cts)): USD 0.2690
Last updated： 12/06/2026 14:43
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup24.480+9.579%
01519J&T EXPRESS-Wup9.110+7.176%
02899ZIJIN MININGup33.580+6.943%
00981SMICup76.550+6.839%
02382SUNNY OPTICALup76.400+6.778%
%Losers
Code Name   Nominal %Change
02600CHALCOdown9.420-8.809%
02688ENN ENERGYdown45.500-6.877%
01088CHINA SHENHUAdown43.060-4.987%
00960LONGFOR GROUPdown8.410-3.886%
00857PETROCHINAdown9.970-3.671%
Last updated： 15/06/2026 15:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup24.480+9.579%
02899ZIJIN MININGup33.580+6.943%
00981SMICup76.550+6.839%
00175GEELY AUTOup20.100+4.961%
00386SINOPEC CORPup4.370+3.555%
%Losers
Code Name   Nominal %Change
01088CHINA SHENHUAdown43.060-4.987%
00857PETROCHINAdown9.970-3.671%
09992POP MARTdown176.500-3.552%
09868XPENG-Wdown55.700-3.466%
09926AKESOdown89.050-3.207%
Last updated： 15/06/2026 15:59
Remark: Local Indices are real time updated. Last updated: 15/06/2026 16:15
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/06/2026 16:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/06/2026 04:16 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/06/2026 16:00
  Frankfurt DAX Index is daily updated. Last updated: 13/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 13/06/2026 00:05
  Futures are real time updated. Last updated: 15/06/2026 16:15
  MSCI Indexes are real time updated. Last updated: 15/06/2026 16:15
  Industry ranking last updated: 15/06/2026 16:00
  5-Day Market Turnover's latest trading date is 15/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/06/2026 16:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/06/2026 16:00
Market Calendar
More
15 2026
Mon
June
Result Announcements
00341  CAFE DE CORAL H
08039  CHINA COME RIDE
08092  ITE HOLDINGS
08143  GF HEALTHCARE
08279  AGTECH HOLDINGS
08039  CHINA COME RIDE
Economic Figures
India: MayExport
India: MayImport
India: MayTrade Balance
India: MayUnemployment Rate
New Zealand: MayPerformance of Service Index
United Kingdom: JunRightmove Property Prices
United Kingdom: JunRightmove Property Prices
Japan: AprTertiary Industry Index
Germany: MayWholesale Price Index
Germany: MayWholesale Price Index
Italy: AprTrade Balance (EU)
Euro Zone: AprIndustrial Output
Euro Zone: AprIndustrial Output(Seasonal Adj)
Euro Zone: AprTrade Balance(Seasonal Adj)
Euro Zone: AprTrade Balance(Non-Seasonal Adj)
Canada: MayNew Home Starts
Canada: AprManufacturing Sales
United States: JunNew York State Fed Manufacturing Index
United States: MayCapacity Utilization
United States: MayIndustrial Output
United States: JunNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
51411
HSCEI
20291
CCI
1015
HS TECH Index
14151
HS China (HK-listed) 100 Index
49501
    Last %Change
Financeup53,168.13+1.04%
Utilitiesdown37,178.07-0.63%
Propertiesup20,286.82+0.04%
Commerce & Industryup12,456.11+0.28%
GEMup19.84+0.46%
HSI Volativitydown20.58-4.63%
Asia Pacific   Last %Change
CSI 300up4,891.71+2.394%
SSE Compositeup4,096.47+1.611%
Shanghai A Shareup4,296.02+1.612%
Shanghai B Shareup271.17+1.395%
Tokyo Nikkei 225up69,317.50+4.995%
Taipei Weighted Averageup45,396.99+2.780%
Singapore Strait Timesup5,080.93+1.097%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,202.26+0.695%
Standard & Poor 500up7,431.46+0.503%
Nasdaq Compositeup25,888.84+0.307%
Nasdaq 100 Indexup29,635.95+0.644%
Nasdaq Golden Dragon China Indexup6,326.73+0.478%
London FT100up10,521.25+0.473%
Frankfurt DAXup24,635.30+1.758%
Paris CAC 40up8,350.87+1.830%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15701.1572
GBP / HKD10.523210.5243
EUR / HKD9.09309.0943
JPY / HKD0.04890.0489
AUD / HKD5.54125.5420
NZD / HKD4.58064.5813
CAD / HKD5.60715.6079
CHF / HKD9.88029.8807
KRW / HKD0.00520.0052
SEK / HKD0.83580.8360
SGD / HKD6.11366.1145
THB / HKD0.24030.2404
TWD / HKD0.24850.2485
USD / HKD7.83547.8358
Last updated: 15/06/2026 16:16
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76086.7628
GBP / USD1.34301.3431
EUR / USD1.16051.1606
USD / JPY160.1210160.1370
AUD / USD0.70720.7073
NZD / USD0.58460.5847
USD / CAD1.39731.3975
USD / CHF0.79300.7931
USD / KRW1,513.73001,514.2000
USD / SEK9.37279.3752
USD / SGD1.28151.2816
USD / THB32.567032.5840
USD / TWD31.529031.5360
USD / HKD7.83547.8358
Last updated: 15/06/2026 16:16
Commodity(USD) Latest Highest Lowest
XAU4,328.264,335.094,285.10
XAG70.3570.8069.86
Last updated： 15/06/2026 16:16
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.43015.920+313.417%
SINOPEC SSC0.6702.250+286.328%
ANDRE JUICE22.86071.280+258.707%
HOLLY FUTURES2.5507.940+258.203%
TRIUMPH NEW EN2.7308.390+253.548%
CHENMING PAPER0.7102.170+251.601%
FUDANZHANGJIANG2.2906.790+241.101%
DATANG POWER2.9608.730+239.290%
CHINA LONGYUAN6.04017.610+235.406%
JINGCHENG MAC3.2108.940+220.392%
HKD to RMB (Average Price): 0.86926 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/06/2026 16:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.