| Record High : Record Low | 24:132 |
| Gainer Industry: Transportation Infrastructure (ANHUIEXPRESSWAY) | |
| Avg %Chg: +0.052% | 7:3:0:4 |
| Loser Industry: Semiconductors (XIZHI TECH-P) | |
| Avg %Chg: -7.971% | 0:35:0:0 |
| Top Turnover Industry: Software & Services | |
| Turnover: 62.097B | 17:132:18:27 |
| Turnover (B) | % of MT | ||
| MT | 296.045 | ||
| Stocks | 274.903 | 92.86% | |
| Warrants | 6.481 | 2.19% | |
| CBBC | 14.661 | 4.95% |
| 310 |
|
|
| 13 |
| 313 |
|
|
| 14 |
| 304 |
|
|
| 15 |
| 323 |
|
|
| 16 |
| 296 |
|
|
| 17 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.522 | 18.106B | |
2 | 02513 | Z.AI | 1,123.000 | 16.910B | |
3 | 02800 | TRACKER FUND | 24.960 | 16.659B | |
4 | 00981 | SMIC | 67.150 | 16.133B | |
5 | 00700 | TENCENT | 460.600 | 15.315B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.526 | 3.959B | |
2 | 02477 | WELLCELL HOLD | 0.205 | 3.867B | |
3 | 07552 | XI2CSOPHSTECH | 1.776 | 757.181M | |
4 | 02800 | TRACKER FUND | 24.980 | 660.268M | |
5 | 07226 | XL2CSOPHSTECH | 3.304 | 485.498M |
| Code | Name | Nominal | %Change | ||
1 | 06676 | ZG GROUP-W | 0.750 | 50.000% | |
2 | 08057 | MADISON HLDG | 0.640 | 25.490% | |
3 | 06162 | TR INTERIORS | 0.510 | 24.390% | |
4 | 07347 | XI2CSOPSMSN | 1.646 | 22.107% | |
5 | 08217 | JU FU TANG BIOT | 0.093 | 20.779% |
| Code | Name | Nominal | %Change | ||
1 | 00989 | CHINA CBS INTL | 0.470 | -37.333% | |
2 | 00465 | FUTONG TECH | 2.030 | -28.014% | |
3 | 02513 | Z.AI | 1,120.000 | -27.649% | |
4 | 00277 | TERN PROPERTIES | 1.160 | -25.161% | |
5 | 06887 | SUNSHINE PHARMA | 28.020 | -23.651% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08087 | CHINA 33 GROUP | 2.470 | 0.410 | 19.903% | 3.000 | 2.100 | 741,760 | 30.66% | Other Financials | |
2 | 08131 | NOVATECH INTEL | 0.275 | 0.030 | 12.245% | 0.290 | 0.232 | 1.131M | 11.54% | Software & Services | |
3 | 00110 | CHINA FORTUNE | 0.670 | -0.070 | -9.459% | 0.840 | 0.550 | 1.926M | 9.09% | IT Hardware | |
4 | 00918 | MAJESTIC DRAGON | 1.850 | 0.180 | 10.778% | 1.860 | 1.390 | 14.590M | 8.14% | Industrials | |
5 | 06745 | BEFAR GROUP | 3.030 | -0.010 | -0.329% | 3.400 | 2.900 | 109.387M | 7.94% | Chemicals | |
| Last updated: 17/07/2026 15:15 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 5.700 | +4.015% | |
| 00857 | PETROCHINA | 9.540 | +0.739% | |
| 00934 | SINOPEC KANTONS | 3.730 | +0.539% | |
| 00386 | SINOPEC CORP | 4.250 | +0.236% | |
| 03175 | F SAMSUNG OIL | 9.700 | +0.052% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 106.400 | -3.536% | |
| 00020 | SENSETIME-W | 1.300 | -6.475% | |
| 09698 | GDS-SW | 30.580 | -7.613% | |
| 06682 | PHANCY | 26.860 | -8.140% | |
| 03896 | KINGSOFT CLOUD | 4.940 | -10.182% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 13.560 | +0.444% | |
| 00005 | HSBC HOLDINGS | 156.100 | -0.510% | |
| 02388 | BOC HONG KONG | 46.380 | -0.643% | |
| 02356 | DAHSING BANKING | 12.360 | -0.962% | |
| 02888 | STANCHART | 222.800 | -1.764% |
| Code | Name | Nominal | %Change | |
| 02525 | HESAI-W-NEW | 0.000% | ||
| 00699 | JOYSON ELEC | 12.330 | -5.878% | |
| 09973 | CHERY AUTO | 24.880 | -6.255% | |
| 09927 | SERES | 42.200 | -6.678% | |
| 02259 | ZIJIN GOLD INTL | 95.850 | -7.391% |
| Code | Name | Nominal | %Change | |
| 03081 | VALUEGOLD ETF | 18.860 | -0.945% | |
| 02840 | SPDR GOLD TRT | 2,876.000 | -0.998% | |
| 07299 | FL2CSOPGOLD | 20.280 | -1.744% | |
| 02899 | ZIJIN MINING | 29.280 | -5.120% | |
| 00815 | CHI SILVER GP | 0.235 | -5.242% |
| Code | Name | Nominal | %Change | |
| 00322 | TINGYI | 11.560 | +1.049% | |
| 01876 | BUD APAC | 6.530 | +0.616% | |
| 09633 | NONGFU SPRING | 42.080 | +0.143% | |
| 02020 | ANTA SPORTS | 73.800 | 0.000% | |
| 09987 | YUM CHINA | 347.000 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00939 | CCB | 8.260 | +0.855% | |
| 00941 | CHINA MOBILE | 79.700 | +0.126% | |
| 01398 | ICBC | 6.850 | -0.436% | |
| 00005 | HSBC HOLDINGS | 156.100 | -0.510% | |
| 02318 | PING AN | 54.300 | -0.912% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.286 | -2.057% | |
| 03066 | FA CSOP BTC | 20.000 | -2.153% | |
| 03042 | CAM BTC | 7.630 | -2.179% | |
| 03008 | BOS HSK BTC | 4.828 | -2.188% | |
| 03135 | FA SAMSUNG BTC | 20.360 | -2.303% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.540 | +0.739% | |
| 01088 | CHINA SHENHUA | 41.980 | +0.239% | |
| 00386 | SINOPEC CORP | 4.250 | +0.236% | |
| 00941 | CHINA MOBILE | 79.700 | +0.126% | |
| 00728 | CHINA TELECOM | 4.630 | -0.216% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | |||
| Transportation Infrastructure | +0.052% |
| ANHUIEXPRESSWAY (+2.921%) | |||
| Last updated: 17/07/2026 15:15 | ||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -7.971% |
| XIZHI TECH-P (-18.567%) | ||||
| Gold & Precious Metals | -5.056% |
| LOCO HK (-10.294%) | ||||
| IT Hardware | -4.326% |
| CIG (-16.634%) | ||||
| Health Care | -3.902% |
| SUNSHINE PHARMA (-29.973%) | ||||
| Automobiles | -3.660% |
| FIRST CAP GP (-23.256%) | ||||
| Last updated: 17/07/2026 15:15 | |||||||
Broker Name: CLSA
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13787.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.0578 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13787.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.0578 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2563.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9910 |
| DPS (cts) (HKD (cts)): | RMB 0.4960 |
Broker Name: CICC
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2626.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0200 |
| DPS (cts) (HKD (cts)): | RMB 0.5100 |
Broker Name: CLSA
Report Date: 16/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3309.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3940 |
| DPS (cts) (HKD (cts)): | RMB 0.2740 |
Broker Name: CICC
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2626.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0200 |
| DPS (cts) (HKD (cts)): | RMB 0.5100 |
Broker Name: CLSA
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2563.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9910 |
| DPS (cts) (HKD (cts)): | RMB 0.4960 |
Broker Name: CITIGROUP
Report Date: 16/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3336.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4120 |
| DPS (cts) (HKD (cts)): | RMB 0.3530 |
Broker Name: GOLDMAN SACHS
Report Date: 15/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2699.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0400 |
| DPS (cts) (HKD (cts)): | RMB 0.5200 |
Broker Name: UBS
Report Date: 15/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2783.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0700 |
| DPS (cts) (HKD (cts)): | RMB 0.4716 |
| Code | Name | Nominal | %Change | |
| 00316 | OOIL | 144.500 | +2.555% | |
| 00006 | POWER ASSETS | 59.500 | +2.498% | |
| 00836 | CHINA RES POWER | 18.190 | +1.905% | |
| 00066 | MTR CORPORATION | 32.400 | +1.695% | |
| 00003 | HK & CHINA GAS | 6.800 | +1.644% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 66.950 | -10.971% | |
| 01024 | KUAISHOU-W | 43.560 | -7.161% | |
| 02359 | WUXI APPTEC | 152.400 | -5.926% | |
| 02269 | WUXI BIO | 37.020 | -5.849% | |
| 03993 | CMOC | 15.380 | -5.586% |
| Code | Name | Nominal | %Change | |
| 03968 | CM BANK | 47.000 | +1.512% | |
| 00939 | CCB | 8.260 | +0.855% | |
| 00857 | PETROCHINA | 9.540 | +0.739% | |
| 01288 | ABC | 5.650 | +0.713% | |
| 03328 | BANKCOMM | 6.930 | +0.581% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 88.750 | -12.819% | |
| 00981 | SMIC | 66.950 | -10.971% | |
| 09868 | XPENG-W | 51.700 | -8.576% | |
| 01024 | KUAISHOU-W | 43.560 | -7.161% | |
| 09660 | HORIZONROBOT-W | 4.310 | -6.508% |
| Remark: | Local Indices are real time updated. Last updated: 17/07/2026 15:31 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/07/2026 15:31 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 17/07/2026 03:31 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 17/07/2026 15:15 | |
| Frankfurt DAX Index is daily updated. Last updated: 17/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 17/07/2026 00:05 | |
| Futures are real time updated. Last updated: 17/07/2026 15:31 | |
| MSCI Indexes are real time updated. Last updated: 17/07/2026 15:31 | |
| Industry ranking last updated: 17/07/2026 15:15 | |
| 5-Day Market Turnover's latest trading date is 17/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 17/07/2026 12:40 | |
| * Half-day data |
| 17 | 2026 Fri |
| July | |
| Result Announcements |
| 00736 CHINA PPT INV |
| Economic Figures |
| Euro Zone: JunCPI |
| Euro Zone: JunCPI |
| United States: JunExport Price Index |
| United States: JunExport Price Index |
| United States: JunImport Price Index |
| United States: JunImport Price Index |
| United States: JunNew Home Starts |
| United States: JunNew Home Starts |
| United States: JunBuilding Permits |
| United States: JunCapacity Utilization |
| United States: JunIndustrial Output |
| United States: JulU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 52,108.95 | -0.59% | |
| Utilities | 37,893.30 | +1.03% | |
| Properties | 19,915.40 | -1.29% | |
| Commerce & Industry | 12,295.64 | -3.14% | |
| GEM | 19.52 | -0.66% | |
| HSI Volativity | 22.82 | +0.35% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,529.10 | -3.604% | |
| SSE Composite | 3,764.15 | -3.046% | |
| Shanghai A Share | 3,946.88 | -3.047% | |
| Shanghai B Share | 269.26 | -1.446% | |
| Tokyo Nikkei 225 | 64,141.12 | -4.031% | |
| Taipei Weighted Average | 42,671.27 | -6.474% | |
| Singapore Strait Times | 5,500.58 | -0.700% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,552.97 | -0.201% | |
| Standard & Poor 500 | 7,533.77 | -0.510% | |
| Nasdaq Composite | 25,881.95 | -1.474% | |
| Nasdaq 100 Index | 29,025.77 | -1.616% | |
| Nasdaq Golden Dragon China Index | 6,396.75 | +1.793% | |
| London FT100 | 10,579.14 | +0.065% | |
| Frankfurt DAX | 24,915.49 | -0.336% | |
| Paris CAC 40 | 8,377.86 | -0.055% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1576 | 1.1577 |
| GBP / HKD | 10.5616 | 10.5627 |
| EUR / HKD | 8.9753 | 8.9760 |
| JPY / HKD | 0.0483 | 0.0483 |
| AUD / HKD | 5.4786 | 5.4793 |
| NZD / HKD | 4.5805 | 4.5819 |
| CAD / HKD | 5.5886 | 5.5894 |
| CHF / HKD | 9.7079 | 9.7092 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8126 | 0.8128 |
| SGD / HKD | 6.0780 | 6.0784 |
| THB / HKD | 0.2336 | 0.2336 |
| TWD / HKD | 0.2423 | 0.2423 |
| USD / HKD | 7.8401 | 7.8403 |
| Last updated: 17/07/2026 15:30 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7725 | 6.7740 |
| GBP / USD | 1.3471 | 1.3472 |
| EUR / USD | 1.1449 | 1.1449 |
| USD / JPY | 162.2220 | 162.2260 |
| AUD / USD | 0.6989 | 0.6989 |
| NZD / USD | 0.5843 | 0.5844 |
| USD / CAD | 1.4028 | 1.4029 |
| USD / CHF | 0.8074 | 0.8076 |
| USD / KRW | 1,481.0300 | 1,481.3400 |
| USD / SEK | 9.6457 | 9.6482 |
| USD / SGD | 1.2893 | 1.2903 |
| USD / THB | 33.5280 | 33.5980 |
| USD / TWD | 32.3570 | 32.3610 |
| USD / HKD | 7.8401 | 7.8403 |
| Last updated: 17/07/2026 15:30 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 3,996.66 | 4,008.29 | 3,970.49 |
| XAG | 55.49 | 56.00 | 54.76 |
| Last updated: 17/07/2026 15:30 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.450 | 12.240 | +309.526% |
| HOLLY FUTURES | 2.060 | 7.070 | +296.160% |
| ANDRE JUICE | 15.030 | 51.250 | +293.599% |
| SINOPEC SSC | 0.610 | 2.040 | +286.028% |
| CHENMING PAPER | 0.580 | 1.890 | +276.143% |
| FUDANZHANGJIANG | 2.400 | 7.470 | +259.276% |
| CHINA LONGYUAN | 5.270 | 16.210 | +255.051% |
| TRIUMPH NEW EN | 2.240 | 6.450 | +232.377% |
| YOFC | 130.600 | 361.570 | +219.571% |
| DRINDA | 15.090 | 41.520 | +217.605% |
| HKD to RMB (Average Price):
0.86633 (For Reference Only) Quote data is at least 15-min delayed Last updated: 17/07/2026 15:15 |
|||