Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 47,078.54
    +630.27 (+1.357%)
  • Standard & Poor 500
    up 6,760.36
    +55.24 (+0.824%)
  • Nasdaq Composite
    up 22,992.94
    +120.94 (+0.529%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up57.739
%Chg : +1.782%
Pre(%) : +0.33%
02388
BOC HONG KONG
Nominal(HKD) : up38.561
%Chg : +1.382%
Pre(%) : +0.52%
00700
TENCENT
Nominal(HKD) : down622.026
%Chg : -1.039%
Pre(%) : -0.48%
00003
HK & CHINA GAS
Nominal(HKD) : down6.742
%Chg : -3.183%
Pre(%) : -7.64%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up20.585
%Chg : +4.652%
BILI
Bilibili
Nominal(USD) : up27.160
%Chg : +2.957%
GDS
GDS Holdings Limited
Nominal(USD) : up33.905
%Chg : +1.179%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down156.390
%Chg : -2.700%
Hot Pick US Stocks More
ZM
Zoom Communications Inc
Nominal(USD): up87.360
%Chg : +11.145%
M
Macy's
Nominal(USD): up21.890
%Chg : +9.340%
HD
Home Depot
Nominal(USD): up351.770
%Chg : +4.513%
AMD
Advanced Micro Devices
Nominal(USD): down204.540
%Chg : -4.887%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/11/2025 15:47 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/11/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 25/11/2025 15:47 EST
More
Summary
Up1018
Down774
Unchange402
Idle498
Gainer Industry: Insurance (ZHONGMIAO)
Avg %Chg: +1.686% 18:1:1:1
Loser Industry: Jewellery & Watches (CB GLOBAL)
Avg %Chg: -0.714% 8:11:5:5
Top Turnover Industry: Software & Services
Turnover: 47.025B 74:55:23:20
Short sell turnover: 44.977B
Short sell %: 21.970%
    Turnover (B) % of MT
  MT 231.149  
Stocks 211.101 91.33%
Warrants 7.282 3.15%
CBBC 12.765 5.52%
232.50B
155.00B
77.50B
0
211
19
245
20
286
21
303
24
231
25
Real Time Last Viewed Stocks
No related information.
HSI 25,894.55
+178.05 (+0.69%)
FHSI (AT) 25,977
+66 (+0.25%) Premium +82
HSCEI 9,158.31
+78.89 (+0.87%)
CCI 4,212.75
+14.38 (+0.34%)
TEH 5,612.03
+66.47 (+1.20%)
MT 231B
SHCI 3,870
+33 (+0.87%)
Turnover 723 B
SZPI 12,777.31
+192.23 (+1.527%)
IPO
More
  Code Name   Nominal Turnover
1
09988BABA-Wup157.80023.218B
2
02800TRACKER FUNDup26.04013.900B
3
01810XIAOMI-Wup40.34012.795B
4
00700TENCENTup625.0009.327B
5
03033CSOP HS TECHup5.5008.653B
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.5001.570B
2
02800TRACKER FUNDup26.040533.695M
3
07552XI2CSOPHSTECHdown1.404440.222M
4
00020SENSETIME-Wup2.150435.492M
5
01341HAO TIAN INTLdown0.116367.584M
  Code Name   Nominal %Change
1
01500INCONup0.12172.857%
2
00199ITC PROPERTIESup1.30054.762%
3
02957ANCHORSTONE-OLDup0.36530.357%
4
00622OSHIDORIup0.78030.000%
5
08285SLING GROUPup0.04829.730%
  Code Name   Nominal %Change
1
08583JIADING INT RTSdown0.080-54.286%
2
01835REALWAY CAPITALdown1.170-41.500%
3
01747HOME CONTROLdown4.000-32.773%
4
00139SMART FISHdown0.208-22.963%
5
02205KANGQIAO SERdown0.690-20.690%
Last updated: 25/11/2025 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00199ITC PROPERTIESup1.3000.46054.762%1.4800.90067.014M66.29%Properties
2
01500INCONup0.1210.05172.857%0.1340.0853.055M55.81%Construction
3
00622OSHIDORIup0.7800.18030.000%0.7800.60011.936M25.81%Other Financials
4
01653MOS HOUSEup3.4300.75027.985%3.4902.68010.045M22.46%Construction
5
06829DRAGON RISE GPup2.7300.2208.765%3.0002.5103.773M19.52%Construction
Last updated: 25/11/2025 16:40
Code Name   Nominal %Change
07515FI2 CSOP NIKKEIup32.120+1.581%
03010ISHARES AXJup68.820+0.850%
03410HS JAPAN TPX100down5.855-0.170%
03150GX JP GL LEADERdown75.980-0.445%
03153CSOP NIKKEI225down99.000-0.782%
Code Name   Nominal %Change
09696TIANQI LITHIUMup47.960+4.808%
01772GANFENGLITHIUMup49.680+3.457%
09866NIO-SWup46.820+3.037%
00951CHAOWEI POWERup1.430+2.143%
00285BYD ELECTRONICup32.740+2.057%
Code Name   Nominal %Change
02525HESAI-Wup146.100+13.432%
02026PONY-Wup96.200+9.318%
00699JOYSON ELECup15.700+7.387%
02431MINIEYEup16.530+3.832%
00800WERIDE-Wup20.880+1.754%
Code Name   Nominal %Change
01810XIAOMI-Wup40.340+4.346%
09927SERESup114.400+3.811%
09866NIO-SWup46.820+3.037%
09845GX CN EV BATT-Uup13.310+1.217%
01211BYD COMPANYup95.750+0.949%
Code Name   Nominal %Change
01499OKG TECHup0.210+2.941%
06899OURGAMEup0.246+0.820%
01263PC PARTNERup5.790+0.696%
00434BOYAAunchange3.8600.000%
01647GRANDSHORESdown0.079-1.250%
Code Name   Nominal %Change
03439HGI BTCup10.730+0.562%
03066FA CSOP BTCup28.680+0.561%
03135FA SAMSUNG BTCup28.940+0.556%
03008BOS HSK BTCup6.710+0.374%
03042CAM BTCup10.670+0.282%
Code Name   Nominal %Change
03425MBC ETHup5.400+2.759%
03046CAM ETHup6.875+2.535%
03179HGI ETHup6.935+2.513%
03009BOS HSK ETHup2.212+2.502%
03068FA CSOP ETHup13.250+2.475%
Code Name   Nominal %Change
06693CHIFENG GOLDup29.360+4.857%
07299FL2CSOPGOLDup24.320+3.401%
00815CHI SILVER GPup0.630+3.279%
01712DRAGON MININGup6.210+1.970%
02899ZIJIN MININGup30.920+1.777%
Code Name   Nominal %Change
09696TIANQI LITHIUMup47.960+4.808%
01164CGN MININGup2.910+3.559%
01772GANFENGLITHIUMup49.680+3.457%
01378CHINAHONGQIAOup30.520+2.900%
01208MMGup6.740+2.121%
Code Name   Nominal %Change
02888STANCHARTup163.300+0.740%
00023BANK OF E ASIAup13.230+0.227%
02388BOC HONG KONGup38.360+0.157%
00011HANG SENG BANKunchange152.0000.000%
00005HSBC HOLDINGSdown106.800-0.466%
Code Name   Nominal %Change
02432DOBOTup36.760+2.054%
00179JOHNSON ELEC Hup28.880+0.979%
09868XPENG-Wup81.600+0.307%
02727SH ELECTRICunchange3.9800.000%
09880UBTECH ROBOTICSdown110.600-0.807%
Code Name   Nominal %Change
01415COWELLup28.480+5.403%
00580SUN.KING TECHup2.230+4.695%
01810XIAOMI-Wup40.340+4.346%
00763ZTEup29.960+3.668%
06613LENSup23.540+2.170%
Code Name   Nominal %Change
01810XIAOMI-Wup40.340+4.346%
09988BABA-Wup157.800+2.136%
02318PING ANup57.550+1.768%
01211BYD COMPANYup95.750+0.949%
01299AIAup79.250+0.316%
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.237+3.493%
02250B.DUCK SEMKup1.040+2.970%
02122KIDSLAND INTLup0.270+1.887%
06683STARPLUS LEGENDup6.670+0.755%
09992POP MARTup200.200+0.351%
Code Name   Nominal %Change
09626BILIBILI-Wup213.600+5.222%
09888BIDU-SWup116.900+4.562%
01810XIAOMI-Wup40.340+4.346%
01024KUAISHOU-Wup70.650+3.063%
09988BABA-Wup157.800+2.136%
Code Name   Nominal %Change
02525HESAI-Wup146.100+13.432%
06613LENSup23.540+2.170%
01828FWDup39.660+1.380%
01276HENGRUI PHARMAup70.350+1.005%
06603IFBHup18.050+0.951%
Code Name   Nominal %Change
00763ZTEup29.960+3.668%
00522ASMPTup73.300+3.458%
01347HUA HONG SEMIup71.350+2.441%
02878SOLOMON SYSTECHup0.450+2.273%
01385SHANGHAI FUDANup38.880+2.047%
Code Name   Nominal %Change
09926AKESOup116.000+3.111%
01093CSPC PHARMAup7.770+2.778%
01801INNOVENT BIOup93.800+1.957%
01177SINO BIOPHARMup6.960+1.458%
01276HENGRUI PHARMAup70.350+1.005%
Code Name   Nominal %Change
09926AKESOup116.000+3.111%
02162KEYMED BIO-Bup58.650+1.823%
01177SINO BIOPHARMup6.960+1.458%
01952EVEREST MEDup44.900+1.309%
09969INNOCAREup14.650+1.174%
Code Name   Nominal %Change
00376YUNFENG FINup3.680+3.081%
01499OKG TECHup0.210+2.941%
01788GUOTAI JUNAN Iup2.890+2.120%
06099CMSCup14.550+0.622%
08540VICTORY SECup5.000+0.402%
Code Name   Nominal %Change
01171YANKUANG ENERGYup10.390+0.581%
00857PETROCHINAup8.690+0.579%
01898CHINA COALup10.730+0.562%
00267CITICup12.170+0.495%
01800CHINA COMM CONSup5.190+0.387%
Code Name   Nominal %Change
02628CHINA LIFEup26.700+2.221%
03968CM BANKup52.700+2.132%
01336NCIup47.140+1.902%
02318PING ANup57.550+1.768%
01288ABCup5.830+1.745%
Last updated: 25/11/2025 16:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.686%
18111
ZHONGMIAO (+6.393%)
Gold & Precious Metals+1.248%
10221
CHIFENG GOLD (+4.857%)
Semiconductors+1.082%
10633
INGDAN (+11.364%)
Household & Personal Products+0.855%
27201120
MATRIX HOLDINGS (+28.395%)
IT Hardware+0.801%
49261514
TIME INTERCON (+15.920%)
Last updated: 25/11/2025 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.714%
81155
CB GLOBAL (-16.327%)
Household Appliances & Electronics-0.420%
161177
HOME CONTROL (-32.773%)
Retailers-0.413%
9552
JIAHUA STORES H (-12.727%)
Food & Beverages-0.263%
26261718
HUNGFOOKTONG (-12.500%)
Conglomerates-0.249%
10544
LAI SUN DEV (-10.938%)
Last updated: 25/11/2025 16:40
1
2
3
4
5

09896 MNSO

Broker Name: JP MORGAN
Report Date: 24/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1983.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6100
DPS (cts) (HKD (cts)): RMB 1.1900

01772 GANFENGLITHIUM

Broker Name: GOLDMAN SACHS
Report Date: 24/11/2025

Sell
Financial Year: 2025
Profit Estimation: RMB -567.700M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0300

09896 MNSO

Broker Name: BOCI
Report Date: 24/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1940.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5650
DPS (cts) (HKD (cts)): RMB 0.7400

02618 JD LOGISTICS

Broker Name: CICC
Report Date: 24/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 6544.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.0000

01024 KUAISHOU-W

Broker Name: UBS
Report Date: 24/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 20911.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7800
DPS (cts) (HKD (cts)): RMB 0.4300

81024 KUAISHOU-WR

Broker Name: UBS
Report Date: 24/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 20911.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7800
DPS (cts) (HKD (cts)): RMB 0.4300

02555 CHABAIDAO

Broker Name: HAITONG
Report Date: 23/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 836.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5700
DPS (cts) (HKD (cts)): RMB 0.3800

02400 XD INC

Broker Name: SINOLINK SEC
Report Date: 22/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4400
DPS (cts) (HKD (cts)): RMB 1.0300

02373 BEAUTYFARM MED

Broker Name: CICC
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 304.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)): RMB 0.6400

09698 GDS-SW

Broker Name: MACQUARIE
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1529.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)):
Last updated: 24/11/2025 16:43
Code Name   Nominal %Change
09888BIDU-SWup116.900+4.562%
00241ALI HEALTHup5.980+4.363%
01810XIAOMI-Wup40.340+4.346%
02057ZTO EXPRESS-Wup155.500+4.083%
01024KUAISHOU-Wup70.650+3.063%
Code Name   Nominal %Change
00868XINYI GLASSdown8.640-2.152%
00101HANG LUNG PPTdown8.920-1.762%
00291CHINA RES BEERdown27.520-1.503%
00288WH GROUPdown8.180-1.327%
00300MIDEA GROUPdown87.650-1.295%
Last updated: 25/11/2025 16:35
Code Name   Nominal %Change
09888BIDU-SWup116.900+4.562%
01810XIAOMI-Wup40.340+4.346%
02057ZTO EXPRESS-Wup155.500+4.083%
01024KUAISHOU-Wup70.650+3.063%
01093CSPC PHARMAup7.770+2.778%
Code Name   Nominal %Change
06160BEONE MEDICINESdown204.800-2.569%
00291CHINA RES BEERdown27.520-1.503%
09901NEW ORIENTAL-Sdown39.100-1.213%
00762CHINA UNICOMdown9.170-1.079%
02020ANTA SPORTSdown82.900-0.837%
Last updated: 25/11/2025 16:35
Remark: Local Indices are real time updated. Last updated: 25/11/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/11/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/11/2025 15:47 EST
  Other Indexes are at least 20-min delayed. Last updated: 25/11/2025 17:56
  Frankfurt DAX Index is daily updated. Last updated: 25/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 25/11/2025 01:05
  Futures are real time updated. Last updated: 26/11/2025 03:00
  MSCI Indexes are real time updated. Last updated: 25/11/2025 17:59
  Industry ranking last updated: 25/11/2025 16:40
  5-Day Market Turnover's latest trading date is 25/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/11/2025 16:59
  * Half-day data
1
2
3
More
Data updated on: 25/11/2025 16:40
Data updated on: 25/11/2025 16:40
25 2025
Tue
November
Result Announcements
00077  AMS TRANSPORT
00104  ASIA COMM HOLD
00160  HON KWOK LAND
00216  CHINNEY INV
00345  VITASOY INT'L
00442  DOMAINE POWER
00657  G-VISION INT'L
00918  MAJESTIC DRAGON
01213  MOBICON GROUP
01245  NIRAKU
01410  EDVANCE INTL
01489  GC CONSTRUCTION
01499  OKG TECH
01637  SH GROUP HLDG
01705  B & S INTL HLDG
01757  AFFLUENT FDN
01827  MIRICOR
01929  CHOW TAI FOOK
02421  KRP DEVELOPMENT
03816  KFM KINGDOM
03938  LFG INV HLDGS
06063  LOTUS HORIZON
08079  WISDOMCOME GP
08210  DLC ASIA
08218  ECHO INT HOLD
08221  GAOYU FINANCE
08279  AGTECH HOLDINGS
08319  EXPERT SYS
08473  MI MING MART
08509  WINE'S LINK
08613  ORIENTAL PAY
09988  BABA-W
89988  BABA-WR
00780  TONGCHENGTRAVEL
02026  PONY-W
02390  ZHIHU-W
02498  ROBOSENSE
06686  NOAH HOLDINGS
09866  NIO-SW
09991  BAOZUN-W
Economic Figures
South Korea: NovConsumer Confidence Index
Japan: OctEmporium Sales (Tokyo)
Germany: Q3GDP(Seasonal Adj)
Germany: Q3GDP
France: NovConsumer Confidence Index
Taiwan: OctIndustrial Output
Hong Kong: OctExport
Hong Kong: OctImport
Hong Kong: OctTrade Balance
United States: SepPPI
United States: SepPPI
United States: SepRetail Sales
United States: SepFHFA House Price Index
United States: AugBusiness Inventories
United States: NovConference Board Consumer Confidence Index
United States: NovRichmond Fed Manufacturing Index
United States: OctExisting Home Pending Sales
Up/Down/Unchange/Idle Stocks
HSI
57274
HSCEI
35132
CCI
1582
HS TECH Index
2361
HS China (HK-listed) 100 Index
69292
    Last %Change
Financeup47,541.56+0.29%
Utilitiesdown37,690.450.00%
Propertiesup18,633.04+0.28%
Commerce & Industryup14,294.55+0.98%
GEMdown19.59-0.56%
HSI Volativityup21.41+0.33%
Asia Pacific   Last %Change
CSI 300up4,490.40+0.952%
SSE Compositeup3,870.02+0.867%
Shanghai A Shareup4,057.56+0.868%
Shanghai B Shareup252.50+0.314%
Tokyo Nikkei 225up48,659.52+0.069%
Taipei Weighted Averageup26,912.17+1.539%
Singapore Strait Timesdown4,485.63-0.245%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,078.54+1.357%
Standard & Poor 500up6,760.36+0.824%
Nasdaq Compositeup22,992.94+0.529%
Nasdaq Golden Dragon China Indexup7,747.85+0.280%
London FT100up9,609.53+0.783%
Frankfurt DAXup23,239.18+0.638%
Paris CAC 40down7,959.67-0.288%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09761.0977
GBP / HKD10.235110.2363
EUR / HKD8.99168.9926
JPY / HKD0.04980.0498
AUD / HKD5.02935.0301
NZD / HKD4.36834.3688
CAD / HKD5.51525.5158
CHF / HKD9.62599.6280
KRW / HKD0.00530.0053
SEK / HKD0.81540.8157
SGD / HKD5.97255.9731
THB / HKD0.24090.2409
TWD / HKD0.24740.2474
USD / HKD7.77637.7768
Last updated: 26/11/2025 04:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.08377.0857
GBP / USD1.31621.3163
EUR / USD1.15631.1563
USD / JPY156.1280156.1320
AUD / USD0.64670.6468
NZD / USD0.56170.5618
USD / CAD1.41001.4102
USD / CHF0.80780.8078
USD / KRW1,464.31001,466.3100
USD / SEK9.53399.5368
USD / SGD1.30191.3021
USD / THB32.240032.2960
USD / TWD31.420931.4509
USD / HKD7.77637.7768
Last updated: 26/11/2025 04:45
Commodity(USD) Latest Highest Lowest
XAU4,133.304,159.054,109.50
XAG51.3551.7550.68
Last updated: 26/11/2025 04:45
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES3.30010.190+239.204%
SINOPEC SSC0.7402.280+238.457%
ZHEJIANG SHIBAO4.07012.400+234.678%
FUDANZHANGJIANG3.0008.610+215.270%
JINGCHENG MAC4.18011.730+208.263%
ANDRE JUICE14.16038.970+202.320%
CHENMING PAPER0.7602.090+202.088%
TRIUMPH NEW EN3.82010.110+190.729%
NANJING PANDA4.35010.990+177.529%
GAC GROUP3.4108.520+174.464%
HKD to RMB (Average Price): 0.91033 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 25/11/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.