Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,176.96
    +250.40 (+0.492%)
  • Standard & Poor 500
    up 7,722.72
    +56.27 (+0.734%)
  • Nasdaq Composite
    up 27,190.86
    +319.27 (+1.188%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up12.995
%Chg : +3.500%
Pre(%) : +1.60%
03988
BANK OF CHINA
Nominal(HKD) : down5.890
%Chg : -2.570%
Pre(%) : -0.51%
01398
ICBC
Nominal(HKD) : down7.443
%Chg : -3.706%
Pre(%) : -0.16%
01299
AIA
Nominal(HKD) : down69.508
%Chg : -4.988%
Pre(%) : +0.45%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down14.440
%Chg : -2.300%
YUMC
Yum China Holdings
Nominal(USD) : down39.980
%Chg : -2.393%
NTES
NetEase
Nominal(USD) : down117.210
%Chg : -2.819%
GDS
GDS Holdings Limited
Nominal(USD) : down27.570
%Chg : -7.483%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up370.590
%Chg : +4.654%
TXN
Texas Instruments
Nominal(USD): up293.800
%Chg : +4.440%
CSCO
Cisco Systems
Nominal(USD): up112.200
%Chg : +3.563%
NKE
Nike
Nominal(USD): down33.870
%Chg : -3.642%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/10/2026 04:18 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/10/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 03/10/2026 04:18 EDT
More
Summary
Up560
Down1362
Unchange285
Idle596
Record High : Record Low 35:243
Gainer Industry: Jewellery & Watches (HANVEY GROUP)
Avg %Chg: +0.820% 6:15:4:5
Loser Industry: Insurance (AIA)
Avg %Chg: -2.100% 3:18:0:1
Top Turnover Industry: Software & Services
Turnover: 19.786B 42:102:9:42
Short sell turnover: 39.904B
Short sell %: 30.903%
    Turnover (B) % of MT
  MT 145.804  
Stocks 131.379 90.11%
Warrants 2.908 2.00%
CBBC 11.516 7.90%
142.50B
95.00B
47.50B
0
102
25
177
28
185
29
187
30
146
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,972.29
-640.98 (-2.60%)
FHSI (AT) 23,831
-49 (-0.21%) Premium -141
HSCEI 8,030.54
-189.54 (-2.31%)
CCI 3,992.66
-77.45 (-1.90%)
TEH 4,157.94
-95.95 (-2.26%)
MT 146B
SHCI 3,842
+12 (+0.31%)
Turnover 679 B
SZPI 12,887.62
-14.33 (-0.111%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.58013.473B
2
00700TENCENTdown421.2008.060B
3
03033CSOP HS TECHdown4.0667.844B
4
02828HSCEI ETFdown82.0804.654B
5
09988BABA-Wdown104.4004.136B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.0661.933B
2
07226XL2CSOPHSTECHdown2.604583.948M
3
02800TRACKER FUNDdown24.580547.978M
4
07552XI2CSOPHSTECHup2.122363.200M
5
00884CIFI HOLD GPdown0.028333.596M
%Gainers
RT More
  Code Name   Nominal %Change
1
02938KING INTL INVup1.40580.824%
2
08219HANVEY GROUPup0.69053.333%
3
08147YUNJING DIGITECup1.05043.836%
4
01341HAO TIAN INTLup0.02237.500%
5
01817MULSANNE GROUPup0.37037.037%
%Losers
RT More
  Code Name   Nominal %Change
1
06802CAMSENSEdown113.000-47.491%
2
01726HKE HOLDINGSdown0.275-38.889%
3
02205KANGQIAO SERdown0.440-26.050%
4
02933YUK WING GP RTSdown0.043-24.561%
5
01790TIL ENVIROdown0.405-22.115%
Last updated： 02/10/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08098CL GROUPup0.1520.0128.571%0.1680.140161,83020.00%Other Financials
2
06838WINOXup0.4500.0409.756%0.4950.400988,98015.12%Textiles & Clothing & Accessories
3
06829DRAGON RISE GPup3.3500.2909.477%3.5002.8304.407M12.90%Construction
4
01936RITAMIXup3.1500.57022.093%3.2902.45014.922M11.53%Agricultural Products
5
00983SOCAM DEVup0.5900.0407.273%0.6000.540524,2409.09%Construction
Last updated： 02/10/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWdown102.900-1.342%
09988BABA-Wdown104.400-2.064%
03690MEITUAN-Wdown70.200-2.092%
00700TENCENTdown421.200-2.274%
09888BIDU-Wdown83.200-3.030%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup11.730+1.383%
00934SINOPEC KANTONSdown3.685-0.136%
00568SHANDONG MOLONGdown3.540-1.255%
00386SINOPEC CORPdown4.355-1.471%
01033SINOPEC SSCdown0.640-1.538%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown18.740-2.649%
02388BOC HONG KONGdown50.700-2.967%
02356DAHSING BANKINGdown14.320-4.787%
00005HSBC HOLDINGSdown149.500-5.380%
02888STANCHARTdown229.800-5.974%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09927SERESup37.340+6.442%
09973CHERY AUTOup24.300+2.359%
02259ZIJIN GOLD INTLup142.800+0.705%
02670YUNJI-NEWunchange0.000%
02676NOVOSENSEunchange170.0000.000%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.500+1.371%
02259ZIJIN GOLD INTLup142.800+0.705%
00621TAUNG GOLDunchange0.4500.000%
02840SPDR GOLD TRTdown3,015.000-0.033%
03081VALUEGOLD ETFdown19.740-0.152%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02020ANTA SPORTSup74.150+0.542%
01368XTEP INT'Ldown3.465-0.431%
00322TINGYIdown11.530-0.689%
09633NONGFU SPRINGdown39.540-0.753%
06862HAIDILAOdown9.195-1.394%
Chip Independence
More
Code Name   Nominal %Change
00522ASMPTup173.000+8.125%
06908HG SEMIup0.295+1.724%
02166SMART-COREup3.775+0.133%
01347HUA HONG GRACEup105.500+0.095%
02878SOLOMON SYSTECHunchange0.2420.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00941CHINA MOBILEdown78.850-0.755%
02318PING ANdown52.000-1.422%
00883CNOOCdown23.520-1.836%
09988BABA-Wdown104.400-2.064%
03690MEITUAN-Wdown70.200-2.092%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup10.490+3.759%
03008BOS HSK BTCup6.620+3.518%
03042CAM BTCup10.440+3.366%
03066FA CSOP BTCup26.960+3.295%
03135FA SAMSUNG BTCup27.560+3.144%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMdown5.425-0.550%
00941CHINA MOBILEdown78.850-0.755%
00728CHINA TELECOMdown4.450-1.001%
00386SINOPEC CORPdown4.355-1.471%
00857PETROCHINAdown9.515-1.552%
Chinese-funded Finance
More
Code Name   Nominal %Change
02318PING ANdown52.000-1.422%
03908CICCdown19.240-1.636%
03968CM BANKdown50.600-1.748%
02628CHINA LIFEdown27.500-2.205%
01288ABCdown6.460-2.564%
Last updated： 02/10/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+0.820%
61545
HANVEY GROUP (+53.333%)
Agricultural Products+0.804%
5764
RITAMIX (+22.093%)
Household Appliances & Electronics+0.333%
420512
YUNJING DIGITEC (+43.836%)
Textiles & Clothing & Accessories+0.206%
34441424
MULSANNE GROUP (+37.037%)
Food & Beverages+0.200%
1751722
KING INTL INV (+80.824%)
Last updated： 02/10/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.100%
3181
AIA (-5.978%)
Transportation Infrastructure-2.046%
1112
MEILAN AIRPORT (-10.111%)
Banks-1.962%
22862
STANCHART (-5.974%)
IT Hardware-1.585%
18681223
CAMSENSE (-47.491%)
Media-1.352%
15501223
BYTE META (-17.021%)
Last updated： 02/10/2026 16:40
Profit Estimation
1
2
3
4
5

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

01876 BUD APAC

Broker Name: NOMURA
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 510.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0386
DPS (cts) (HKD (cts)): USD 0.0400

00175 GEELY AUTO

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 21651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)): RMB 0.4500

02382 SUNNY OPTICAL

Broker Name: UOB
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4093.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7630
DPS (cts) (HKD (cts)): RMB 0.8074

09868 XPENG-W

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -3819.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.0100
DPS (cts) (HKD (cts)): RMB 0.0000

03998 BOSIDENG

Broker Name: JP MORGAN
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4280.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.3000

89988 BABA-WR

Broker Name: UOB
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 65396.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2240
DPS (cts) (HKD (cts)): RMB 0.0931

01171 YANKUANG ENERGY

Broker Name: GOLDMAN SACHS
Report Date: 29/09/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 13961.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3900
DPS (cts) (HKD (cts)): RMB 0.8200
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02338WEICHAI POWERup29.120+1.393%
00175GEELY AUTOup14.740+1.306%
02020ANTA SPORTSup74.150+0.542%
09901NEW ORIENTAL-Sup43.100+0.419%
00288WH GROUPup6.630+0.151%
%Losers
Code Name   Nominal %Change
01299AIAdown69.200-5.978%
06160BEONE MEDICINESdown212.200-5.856%
00005HSBC HOLDINGSdown149.500-5.380%
02015LI AUTO-Wdown42.620-5.373%
01024KUAISHOU-Wdown29.580-4.396%
Last updated： 02/10/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup14.740+1.306%
02020ANTA SPORTSup74.150+0.542%
%Losers
Code Name   Nominal %Change
06160BEONE MEDICINESdown212.200-5.856%
02015LI AUTO-Wdown42.620-5.373%
01024KUAISHOU-Wdown29.580-4.396%
01810XIAOMI-Wdown24.240-3.962%
09868XPENG-Wdown36.360-3.962%
Last updated： 02/10/2026 16:40
Remark: Local Indices are real time updated. Last updated: 02/10/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/10/2026 04:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 03/10/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 03/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/10/2026 00:05
  Futures are real time updated. Last updated: 03/10/2026 03:00
  MSCI Indexes are real time updated. Last updated: 02/10/2026 17:59
  Industry ranking last updated: 02/10/2026 16:40
  5-Day Market Turnover's latest trading date is 02/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/10/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/10/2026 16:41
Market Calendar
More
02 2026
Fri
October
Result Announcements
No related information.
Economic Figures
Italy: SepAuto Registration
South Korea: SepCPI
South Korea: SepCPI
Japan: SepTokyo CPI
Japan: SepTokyo Core CPI
Japan: AugUnemployment Rate
Italy: AugRetail Sales
Italy: AugRetail Sales
Brazil: SepFIPE CPI
Hong Kong: AugRetail Sales
Euro Zone: SepCPI
Euro Zone: SepCPI
Brazil: AugIndustrial Output
Brazil: AugIndustrial Output
United States: SepAverage Hourly Earnings
United States: SepAverage Hourly Earnings
United States: SepLabor Force Participation Rate
United States: SepNet Change on Labor Force (Manufacturing)
United States: SepNet Change on Labor Force (Non-farm)
United States: SepUnemployment Rate
United States: AugCapital Goods Orders Nondefense (Ex Air)
United States: AugCapital Goods Shipments Nondefense (Ex Air)
United States: AugDurable Goods Orders
United States: AugDurable Goods Orders Nondefense (Ex Air)
United States: AugFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
788
HSCEI
248
CCI
124
HS TECH Index
327
HS China (HK-listed) 100 Index
991
    Last %Change
Financedown53,273.51-3.78%
Utilitiesdown38,886.10-0.89%
Propertiesdown18,558.84-2.51%
Commerce & Industrydown11,763.66-2.03%
GEMdown20.44-0.44%
HSI Volativityup19.34+13.83%
Asia Pacific   Last %Change
CSI 300up4,357.62+0.286%
SSE Compositeup3,842.19+0.306%
Shanghai A Shareup4,028.34+0.305%
Shanghai B Shareup306.56+0.706%
Tokyo Nikkei 225down68,309.46-0.939%
Taipei Weighted Averageup48,475.74+0.253%
Singapore Strait Timesdown5,634.82-0.580%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,176.96+0.492%
Standard & Poor 500up7,722.72+0.734%
Nasdaq Compositeup27,190.86+1.188%
Nasdaq 100 Indexup30,807.93+1.004%
Nasdaq Golden Dragon China Indexdown5,519.24-2.093%
London FT100up10,461.95+0.323%
Frankfurt DAXup25,231.20+1.170%
Paris CAC 40up7,897.19+0.790%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17051.1705
GBP / HKD10.391510.3933
EUR / HKD8.83318.8371
JPY / HKD0.04970.0497
AUD / HKD5.44625.4489
NZD / HKD4.40624.4082
CAD / HKD5.50905.5115
CHF / HKD9.47309.4732
KRW / HKD0.00590.0059
SEK / HKD0.78130.7818
SGD / HKD6.13516.1379
THB / HKD0.23470.2348
TWD / HKD0.24650.2466
USD / HKD7.84747.8475
Last updated: 03/10/2026 16:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70386.7058
GBP / USD1.32421.3244
EUR / USD1.12601.1258
USD / JPY157.8200157.8300
AUD / USD0.69410.6945
NZD / USD0.56140.5620
USD / CAD1.42461.4251
USD / CHF0.82810.8286
USD / KRW1,341.98001,345.9700
USD / SEK10.035610.0446
USD / SGD1.27831.2793
USD / THB33.510033.5300
USD / TWD31.806831.8368
USD / HKD7.84747.8475
Last updated: 03/10/2026 16:15
Commodity(USD) Latest Highest Lowest
XAU4,139.704,139.704,139.70
XAG60.3460.3460.34
Last updated： 03/10/2026 13:32
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.71015.650+391.393%
HOLLY FUTURES2.0257.840+351.003%
CHENMING PAPER0.5952.130+317.015%
TRIUMPH NEW EN2.1207.470+310.462%
FUDANZHANGJIANG2.5308.550+293.672%
SINOPEC SSC0.6402.100+282.233%
LYGEND RESOURCE20.04065.090+278.360%
DRINDA11.39036.440+272.686%
NANJING PANDA2.9459.260+266.281%
ANDRE JUICE21.24064.750+255.119%
HKD to RMB (Average Price): 0.85844 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.