Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,016.59
    -364.07 (-0.695%)
  • Standard & Poor 500
    down 7,592.98
    -43.38 (-0.568%)
  • Nasdaq Composite
    down 26,107.28
    -146.06 (-0.556%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : down421.575
%Chg : -1.700%
Pre(%) : -0.95%
01299
AIA
Nominal(HKD) : down74.654
%Chg : -2.083%
Pre(%) : -0.86%
00003
HK & CHINA GAS
Nominal(HKD) : down6.501
%Chg : -2.466%
Pre(%) : -10.95%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.002
%Chg : -5.844%
Pre(%) : +1.74%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : up21.840
%Chg : +2.056%
IQ
iQIYI
Nominal(USD) : up0.952
%Chg : +1.939%
BILI
Bilibili
Nominal(USD) : down15.480
%Chg : -2.703%
GDS
GDS Holdings Limited
Nominal(USD) : down31.166
%Chg : -3.778%
Hot Pick US Stocks More
M
Macy's
Nominal(USD): down20.600
%Chg : -4.231%
INTC
Intel Corp
Nominal(USD): down101.375
%Chg : -4.579%
NVAX
Novavax
Nominal(USD): down9.325
%Chg : -5.330%
GOLD
Gold.com Inc.
Nominal(USD): down45.150
%Chg : -8.474%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 10/09/2026 15:12 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/09/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 10/09/2026 15:12 EDT
More
Summary
Up689
Down1223
Unchange320
Idle558
Record High : Record Low 28:143
Gainer Industry: Telecommunication Services (XUNZHONG)
Avg %Chg: +0.846% 4:9:4:1
Loser Industry: Diversified Metals & Minerals (CHI KINGSTONE)
Avg %Chg: -1.825% 15:40:3:13
Top Turnover Industry: Software & Services
Turnover: 39.218B 46:109:9:29
Short sell turnover: 42.444B
Short sell %: 23.747%
    Turnover (B) % of MT
  MT 198.865  
Stocks 186.386 93.73%
Warrants 3.983 2.00%
CBBC 8.496 4.27%
210.00B
140.00B
70.00B
0
277
04
210
07
206
08
205
09
199
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,954.47
-320.49 (-1.27%)
FHSI (AT) 24,701
-199 (-0.80%) Premium -253
HSCEI 8,274.78
-94.27 (-1.13%)
CCI 4,203.42
-59.99 (-1.41%)
TEH 4,330.49
-90.30 (-2.04%)
MT 199B
SHCI 3,934
-17 (-0.43%)
Turnover 780 B
SZPI 13,617.67
-105.65 (-0.770%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.58010.959B
2
00700TENCENTdown425.6009.533B
3
03033CSOP HS TECHdown4.2507.089B
4
09988BABA-Wdown106.9007.008B
5
02513Z.AIdown819.0006.059B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2501.669B
2
02800TRACKER FUNDdown25.580428.605M
3
00020SENSETIME-Wdown1.305318.973M
4
07226XL2CSOPHSTECHdown2.856275.598M
5
02477WELLCELL HOLDup0.210265.622M
%Gainers
RT More
  Code Name   Nominal %Change
1
02650ZHIDA TECHup14.920107.222%
2
03919GOLDENPOWERup1.28042.222%
3
08059GLORY FLAMEup0.02441.176%
4
08159CU VENTURE INVup0.07238.462%
5
01010SKY BLUE 11up0.06538.298%
%Losers
RT More
  Code Name   Nominal %Change
1
08580KPM HOLDING RTSdown0.014-30.000%
2
02410TYK MEDICINES-Bdown2.680-22.319%
3
02625JIANGSU HORIZONdown1.425-21.488%
4
02439CH TREASURES NMdown0.244-21.290%
5
00969HUA LIEN INT'Ldown0.118-18.621%
Last updated： 10/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08445NOBLE ENG GPup0.2950.08037.209%0.4500.2801.091M80.00%Construction
2
01284NEW MEDIA LABup0.6500.15030.000%0.6500.4903.816M30.00%Media
3
03231EXCELLAND ROBOTup46.0609.38025.573%48.00033.00080.424M20.12%IT Hardware
4
01826FDB HOLDINGSup0.5350.09521.591%0.5350.4307.898M17.58%Construction
5
08113V&V TECHup0.5900.09018.000%0.6000.520110,92915.83%IT Hardware
Last updated： 10/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESdown183.100-0.055%
09618JD-SWdown105.500-0.753%
01810XIAOMI-Wdown25.920-1.744%
00700TENCENTdown425.600-1.935%
01024KUAISHOU-Wdown31.660-2.042%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.845+2.082%
03175F SAMSUNG OILup11.630+1.130%
00883CNOOCup25.020+0.563%
00934SINOPEC KANTONSdown3.795-0.132%
00857PETROCHINAdown10.090-0.395%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGup51.700+0.543%
00023BANK OF E ASIAup18.250+0.440%
02888STANCHARTdown241.800-0.330%
00005HSBC HOLDINGSdown164.700-0.783%
02356DAHSING BANKINGdown14.040-1.887%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup53.900+1.698%
02670YUNJIup88.500+1.549%
02259ZIJIN GOLD INTLup164.300+0.674%
09973CHERY AUTOdown24.900-1.347%
09927SERESdown35.940-1.426%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup164.300+0.674%
00621TAUNG GOLDunchange0.5250.000%
03081VALUEGOLD ETFunchange20.8000.000%
07299FL2CSOPGOLDdown24.260-0.082%
02840SPDR GOLD TRTdown3,165.000-0.315%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIunchange12.0600.000%
02319MENGNIU DAIRYdown18.100-0.549%
00168TSINGTAO BREWdown39.880-1.385%
00151WANT WANT CHINAdown2.850-1.554%
00291CHINA RES BEERdown18.680-1.788%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.610+9.063%
01347HUA HONG GRACEup113.000+1.254%
00085CE HUADA TECHup0.830+0.606%
02878SOLOMON SYSTECHup0.250+0.402%
02166SMART-COREunchange4.1450.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00939CCBup9.765+1.613%
01398ICBCup7.610+0.861%
00883CNOOCup25.020+0.563%
00941CHINA MOBILEdown78.850-0.127%
00005HSBC HOLDINGSdown164.700-0.783%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.320-1.023%
03439HGI BTCdown9.535-1.140%
03135FA SAMSUNG BTCdown25.120-1.258%
03042CAM BTCdown9.490-1.351%
03008BOS HSK BTCdown6.000-1.559%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.865+1.558%
00728CHINA TELECOMup4.605+1.209%
00883CNOOCup25.020+0.563%
00941CHINA MOBILEdown78.850-0.127%
00857PETROCHINAdown10.090-0.395%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup30.140+2.239%
00939CCBup9.765+1.613%
01288ABCup6.380+1.270%
03988BANK OF CHINAup5.970+0.930%
01398ICBCup7.610+0.861%
Last updated： 10/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+0.846%
4941
XUNZHONG (+21.371%)
Commercial & Professional Services+0.827%
36352435
MAGNUSCONCORDIA (+29.412%)
Chemicals+0.609%
1311511
WUHAN YOUJI (+10.407%)
IT Hardware+0.586%
3458818
CU VENTURE INV (+38.462%)
Construction+0.580%
62833255
GLORY FLAME (+41.176%)
Last updated： 10/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-1.825%
1540313
CHI KINGSTONE (-13.253%)
Agricultural Products-1.501%
61033
HUA LIEN INT'L (-18.621%)
Semiconductors-1.449%
102241
HG SEMI (-12.069%)
Gold & Precious Metals-1.280%
2941
CHI SILVER GP (-4.231%)
Retailers-1.274%
4728
JIANGSU HORIZON (-21.488%)
Last updated： 10/09/2026 16:40
Profit Estimation
1
2
3
4
5

00288 WH GROUP

Broker Name: GOLDMAN SACHS
Report Date: 10/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1426.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0800

02382 SUNNY OPTICAL

Broker Name: GOLDMAN SACHS
Report Date: 10/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4045.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7100
DPS (cts) (HKD (cts)): RMB 1.0225

03306 JNBY

Broker Name: CLSA
Report Date: 10/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1008.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)): RMB 1.3204

01997 WHARF REIC

Broker Name: CLSA
Report Date: 10/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1690
DPS (cts) (HKD (cts)): HKD 1.8900

01209 CHINA RES MIXC

Broker Name: CICC
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4336.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9000
DPS (cts) (HKD (cts)): RMB 1.9200

02111 BEST PACIFIC

Broker Name: JP MORGAN
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 547.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5300
DPS (cts) (HKD (cts)): HKD 0.2600

02423 BEKE-W

Broker Name: GOLDMAN SACHS
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6596.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0367
DPS (cts) (HKD (cts)): RMB 0.6333

01208 MMG

Broker Name: CITIGROUP
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1769.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.0000

01833 PA GOODDOCTOR

Broker Name: CITIC SEC
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 232.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)):

82331 LI NING-R

Broker Name: MORGAN STANLEY
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2724.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.5315
Last updated： 10/09/2026 14:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup30.140+2.239%
00939CCBup9.765+1.613%
00762CHINA UNICOMup5.865+1.558%
00066MTR CORPORATIONup33.560+1.390%
01347HUA HONG GRACEup113.000+1.254%
%Losers
Code Name   Nominal %Change
02338WEICHAI POWERdown31.620-7.055%
03692HANSOH PHARMAdown33.340-4.195%
01378CHINAHONGQIAOdown23.440-4.170%
06862HAIDILAOdown9.915-4.110%
01801INNOVENT BIOdown94.350-3.921%
Last updated： 10/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup30.140+2.239%
03328BANKCOMMup8.060+2.155%
00939CCBup9.765+1.613%
00762CHINA UNICOMup5.865+1.558%
01288ABCup6.380+1.270%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown33.340-4.195%
01378CHINAHONGQIAOdown23.440-4.170%
01801INNOVENT BIOdown94.350-3.921%
03690MEITUAN-Wdown74.750-3.920%
01093CSPC PHARMAdown8.770-3.626%
Last updated： 10/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 10/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/09/2026 15:12 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/09/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 10/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 10/09/2026 00:05
  Futures are real time updated. Last updated: 11/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 10/09/2026 17:59
  Industry ranking last updated: 10/09/2026 16:40
  5-Day Market Turnover's latest trading date is 10/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/09/2026 16:40
Market Calendar
More
10 2026
Thu
September
Result Announcements
00016  SHK PPT
80016  SHK PPT-R
Economic Figures
Russia: The week as of 07/09/2026CPI
Russia: The week as of 07/09/2026CPI(Year to Date)
Japan: The week as of 04/09/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 04/09/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 04/09/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 04/09/2026Japanese Investment Abroad (Stocks)
Australia: SepCustomer Expectation on CPI
Germany: AugCPI
Germany: AugCPI
Germany: AugHICP
Germany: AugHICP
Italy: JulIndustrial Output
Italy: JulIndustrial Output
Italy: JulIndustrial Output(Non-Seasonal Adj)
Euro Zone: 10/09/2026 The day onwardsCentral Bank Deposit Rate
Euro Zone: 10/09/2026 The day onwardsCentral Bank Rate
United States: The week as of 05/09/2026Jobless Claims
United States: The week as of 29/08/2026Jobless Claims (Continuing)
United States: AugPPI
United States: AugPPI
United States: JulWholesale Inventories
United States: JulWholesale Trade
United States: AugExisting Home Sales
United States: AugExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
16772
HSCEI
1337
CCI
619
HS TECH Index
228
HS China (HK-listed) 100 Index
23752
    Last %Change
Financedown56,297.64-0.12%
Utilitiesdown40,063.21-0.33%
Propertiesdown19,551.53-0.98%
Commerce & Industrydown12,139.71-1.96%
GEMup21.34+0.57%
HSI Volativityup18.27+3.28%
Asia Pacific   Last %Change
CSI 300down4,548.39-0.529%
SSE Compositedown3,934.40-0.433%
Shanghai A Sharedown4,125.36-0.431%
Shanghai B Sharedown294.66-1.028%
Tokyo Nikkei 225up65,270.95+0.197%
Taipei Weighted Averagedown46,940.49-0.515%
Singapore Strait Timesdown5,689.75-0.696%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,016.59-0.695%
Standard & Poor 500down7,592.98-0.568%
Nasdaq Compositedown26,107.28-0.556%
Nasdaq 100 Indexdown29,157.14-0.899%
Nasdaq Golden Dragon China Indexdown5,798.95-0.480%
London FT100down10,608.92-0.573%
Frankfurt DAXdown25,576.45-1.658%
Paris CAC 40down8,156.67-1.939%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16931.1694
GBP / HKD10.595810.5968
EUR / HKD9.10559.1062
JPY / HKD0.05080.0508
AUD / HKD5.61315.6135
NZD / HKD4.54494.5453
CAD / HKD5.67005.6704
CHF / HKD9.64709.6472
KRW / HKD0.00580.0058
SEK / HKD0.81010.8103
SGD / HKD6.18496.1858
THB / HKD0.23680.2368
TWD / HKD0.24750.2475
USD / HKD7.84187.8420
Last updated: 11/09/2026 03:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70546.7074
GBP / USD1.35121.3513
EUR / USD1.16121.1612
USD / JPY154.3180154.3320
AUD / USD0.71580.7159
NZD / USD0.57960.5796
USD / CAD1.38311.3832
USD / CHF0.81290.8129
USD / KRW1,347.02001,349.0200
USD / SEK9.67749.6800
USD / SGD1.26771.2679
USD / THB33.101033.1370
USD / TWD31.683031.6950
USD / HKD7.84187.8420
Last updated: 11/09/2026 03:10
Commodity(USD) Latest Highest Lowest
XAU4,323.874,434.054,313.60
XAG63.7467.9463.52
Last updated： 11/09/2026 03:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.88516.190+382.241%
HOLLY FUTURES2.2808.250+318.724%
TRIUMPH NEW EN2.3207.910+294.545%
CHENMING PAPER0.6402.130+285.131%
SINOPEC SSC0.6952.310+284.623%
NANJING PANDA3.1609.730+256.315%
FUDANZHANGJIANG2.5107.650+252.692%
JINGCHENG MAC2.7958.460+250.265%
ANDRE JUICE25.08075.680+249.190%
DRINDA12.74037.890+244.163%
HKD to RMB (Average Price): 0.86415 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.