Quote | Super Quote
Summary
Up1349
Down565
Unchange330
Idle547
Record High : Record Low 35:77
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +6.434% 13:2:0:1
Loser Industry: Paper & Forest Products (ZHENGYE INT'L)
Avg %Chg: -0.472% 5:4:4:4
Top Turnover Industry: Software & Services
Turnover: 38.988B 108:38:12:33
Short sell turnover: 58.708B
Short sell %: 21.173%
    Turnover (B) % of MT
  MT 304.954  
Stocks 286.446 93.93%
Warrants 4.967 1.63%
CBBC 13.541 4.44%
277.50B
185.00B
92.50B
0
342
26
315
29
308
30
370
02
305
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,350.03
+295.00 (+1.28%)
FHSI (AT) 23,253
-46 (-0.20%) Premium -97
HSCEI 7,699.76
+87.28 (+1.15%)
CCI 3,807.42
+71.82 (+1.92%)
TEH 4,499.00
+44.72 (+1.00%)
MT 305B
SHCI 4,044
+15 (+0.37%)
Turnover 1,466 B
SZPI 15,597.51
+98.70 (+0.637%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXup116.80022.144B
2
02800TRACKER FUNDup23.80016.257B
3
02828HSCEI ETFup79.12013.044B
4
00700TENCENTup431.20010.898B
5
00981SMICdown77.6009.776B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4162.199B
2
02007COUNTRY GARDENup0.188764.635M
3
02800TRACKER FUNDup23.800682.465M
4
02477WELLCELL HOLDdown0.325660.387M
5
09660HORIZONROBOT-Wup4.680503.020M
%Gainers
RT More
  Code Name   Nominal %Change
1
02295MAXICITYup4.500136.842%
2
00653BONJOUR HOLDup0.049113.043%
3
08568WT GROUP RTSup0.01770.000%
4
02650ZHIDA TECHup20.30045.520%
5
03952LAIFUALup94.00044.950%
%Losers
RT More
  Code Name   Nominal %Change
1
00648SOFTMEDXdown2.470-59.442%
2
08569V&V TECH RTSdown0.020-41.176%
3
02028JOLIMARKdown2.100-24.460%
4
02670YUNJIdown196.400-23.520%
5
00075Y.T. REALTYdown0.127-20.625%
Last updated： 03/07/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06163GEMILANG INTLup0.6700.20042.553%0.7000.4801.017M48.94%Industrials
2
03997TSOup4.9901.18030.971%4.9903.8106.607M28.61%IT Hardware
3
02028JOLIMARKdown2.100-0.680-24.460%3.5002.00090.728M25.00%IT Hardware
4
02715ESTUNup25.5006.34033.090%25.60019.7201.428B13.58%Industrials
5
02270DESUN SERVICESup5.3001.40035.897%5.3004.280325,92013.01%Properties
Last updated： 03/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTESup205.400+2.700%
09626BILIBILI-Wup137.700+2.379%
01810XIAOMI-Wup22.960+1.593%
09618JD-SWup104.200+1.362%
03690MEITUAN-Wup71.600+1.059%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.300+5.134%
03983CHINA BLUECHEMup2.090+5.025%
00883CNOOCup21.180+3.824%
02386SINOPEC SEGup5.180+3.187%
02883CHINA OILFIELDup6.440+2.875%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup26.860+11.917%
06082BIREN TECHup51.300+6.167%
00020SENSETIME-Wup1.380+4.545%
03896KINGSOFT CLOUDup4.960+3.983%
02577INNOSCIENCEup60.650+3.942%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup221.000+2.410%
02388BOC HONG KONGup43.220+2.175%
00023BANK OF E ASIAup12.760+2.080%
02356DAHSING BANKINGup12.010+2.039%
00005HSBC HOLDINGSup152.000+1.672%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup107.500+13.998%
00699JOYSON ELECup14.130+9.365%
03887HASHKEY HLDGSup1.970+8.242%
06082BIREN TECHup51.300+6.167%
09927SERESup48.560+5.749%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup30.260+19.134%
03330LINGBAO GOLDup15.770+16.212%
02259ZIJIN GOLD INTLup107.500+13.998%
01712DRAGON MININGup5.130+11.765%
01787SD GOLDup19.680+11.061%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup10.920+7.480%
09987YUM CHINAup337.400+3.560%
09633NONGFU SPRINGup41.660+3.017%
00168TSINGTAO BREWup44.880+2.794%
00151WANT WANT CHINAup3.240+2.532%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup30.920+6.327%
00522ASMPTup204.800+5.458%
02166SMART-COREup5.010+4.593%
00763ZTEup22.840+2.606%
00085CE HUADA TECHup1.050+1.942%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup47.580+6.682%
06181LAOPU GOLDup382.200+5.990%
02555CHABAIDAOup4.770+5.066%
02097MIXUE GROUPup229.200+4.182%
02367GIANT BIOGENEup26.640+3.738%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup84.100+7.407%
00883CNOOCup21.180+3.824%
00388HKEXup375.000+2.013%
00005HSBC HOLDINGSup152.000+1.672%
01810XIAOMI-Wup22.960+1.593%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup4.760+3.030%
03042CAM BTCup7.525+2.730%
03135FA SAMSUNG BTCup20.000+2.722%
03066FA CSOP BTCup19.680+2.607%
03430MBC BTCup4.196+2.592%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.180+3.824%
00762CHINA UNICOMup6.180+1.311%
00386SINOPEC CORPup4.070+1.244%
01898CHINA COALup10.020+1.212%
01800CHINA COMM CONSup3.750+1.078%
China Finance
More
Code Name   Nominal %Change
06099CMSCup18.070+6.357%
03908CICCup22.360+5.273%
06030CITIC SECup28.060+2.935%
02628CHINA LIFEup28.400+1.140%
03968CM BANKup44.200+0.775%
Last updated： 03/07/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+6.434%
1321
CHIFENG GOLD (+19.134%)
Telecommunication Services+3.267%
15111
GW TERROIR (+34.000%)
Industrials+2.861%
92301429
LAIFUAL (+44.950%)
Jewellery & Watches+2.765%
17354
CITYCHAMP (+14.286%)
Household & Personal Products+2.155%
34251012
BONJOUR HOLD (+113.043%)
Last updated： 03/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-0.472%
5444
ZHENGYE INT'L (-18.293%)
Last updated： 03/07/2026 16:40
Profit Estimation
1
2
3
4
5

00003 HK & CHINA GAS

Broker Name: HSBC
Report Date: 03/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 5771.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3100
DPS (cts) (HKD (cts)): HKD 0.3500

03750 CATL

Broker Name: BANK OF AMERICA
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 97081.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 21.2700
DPS (cts) (HKD (cts)): RMB 10.6400

00002 CLP HOLDINGS

Broker Name: HSBC
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11608.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.5900
DPS (cts) (HKD (cts)): HKD 3.2500

00006 POWER ASSETS

Broker Name: HSBC
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 16985.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9700
DPS (cts) (HKD (cts)): HKD 2.8200

09880 UBTECH ROBOTICS

Broker Name: CITIGROUP
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -288.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5730
DPS (cts) (HKD (cts)): RMB 0.0000

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1536.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.6700
DPS (cts) (HKD (cts)): HKD 2.1900

01038 CKI HOLDINGS

Broker Name: HSBC
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 29271.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.6200
DPS (cts) (HKD (cts)): HKD 2.6400

02638 HKELECTRIC-SS

Broker Name: HSBC
Report Date: 03/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3222.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3600
DPS (cts) (HKD (cts)): HKD 0.3200

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

01651 TSUGAMI CHINA

Broker Name: HAITONG
Report Date: 02/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7900
DPS (cts) (HKD (cts)):
Last updated： 03/07/2026 15:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup30.720+9.013%
03692HANSOH PHARMAup33.700+7.599%
00322TINGYIup10.920+7.480%
01211BYD COMPANYup84.100+7.407%
03993CMOCup16.200+7.072%
%Losers
Code Name   Nominal %Change
00981SMICdown77.600-3.483%
00992LENOVO GROUPdown21.300-3.270%
03750CATLdown675.500-0.808%
00939CCBdown7.780-0.765%
02318PING ANdown52.050-0.478%
Last updated： 03/07/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup4.680+9.091%
02899ZIJIN MININGup30.720+9.013%
09926AKESOup102.400+8.017%
03692HANSOH PHARMAup33.700+7.599%
01211BYD COMPANYup84.100+7.407%
%Losers
Code Name   Nominal %Change
00981SMICdown77.600-3.483%
00992LENOVO GROUPdown21.300-3.270%
00939CCBdown7.780-0.765%
02318PING ANdown52.050-0.478%
09988BABA-Wdown94.100-0.423%
Last updated： 03/07/2026 16:37
Remark: Local Indices are real time updated. Last updated: 03/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/07/2026 12:42 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/07/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 04/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/07/2026 00:05
  Futures are real time updated. Last updated: 04/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 03/07/2026 17:59
  Industry ranking last updated: 03/07/2026 16:40
  5-Day Market Turnover's latest trading date is 03/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/07/2026 16:40
Market Calendar
More
03 2026
Fri
July
Result Announcements
No related information.
Economic Figures
South Korea: JunForex Reserve
Singapore: JunPMI
Russia: JunServices PMI
Russia: JunPMI Composite
France: MayIndustrial Output
France: MayIndustrial Output
Italy: MayRetail Sales
Italy: MayRetail Sales
United Kingdom: JunServices PMI
United Kingdom: JunPMI Composite
Brazil: MayIndustrial Output
Brazil: MayIndustrial Output
Brazil: JunServices PMI
Brazil: JunPMI Composite
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
80121
HSCEI
39101
CCI
25
HS TECH Index
228
HS China (HK-listed) 100 Index
83161
    Last %Change
Financeup50,153.36+0.73%
Utilitiesup36,775.42+2.26%
Propertiesup18,832.02+1.60%
Commerce & Industryup11,669.74+1.53%
GEMup20.46+0.99%
HSI Volativitydown22.92-3.58%
Asia Pacific   Last %Change
CSI 300up4,842.17+0.621%
SSE Compositeup4,043.64+0.366%
Shanghai A Shareup4,240.33+0.364%
Shanghai B Shareup274.28+1.270%
Tokyo Nikkei 225up69,744.07+1.471%
Taipei Weighted Averageup46,780.62+0.078%
Singapore Strait Timesup5,244.29+0.520%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,900.07+1.137%
Standard & Poor 500up7,483.24+0.000%
Nasdaq Compositedown25,832.67-0.796%
Nasdaq 100 Indexdown29,329.21-1.610%
Nasdaq Golden Dragon China Indexdown5,912.23-1.771%
London FT100up10,679.03+0.246%
Frankfurt DAXup25,779.31+0.776%
Paris CAC 40up8,508.07+0.392%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15561.1558
GBP / HKD10.477110.4783
EUR / HKD8.97318.9777
JPY / HKD0.04890.0489
AUD / HKD5.44285.4460
NZD / HKD4.34054.6153
CAD / HKD5.52485.5273
CHF / HKD9.76789.7677
KRW / HKD0.00500.0053
SEK / HKD0.81060.8136
SGD / HKD5.88906.2619
THB / HKD0.22750.2419
TWD / HKD0.23820.2533
USD / HKD7.84467.8447
Last updated: 04/07/2026 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78266.7846
GBP / USD1.33521.3355
EUR / USD1.14391.1442
USD / JPY161.3650161.3750
AUD / USD0.69400.6944
NZD / USD0.57070.5712
USD / CAD1.41971.4202
USD / CHF0.80080.8012
USD / KRW1,527.14001,530.4100
USD / SEK9.60709.7091
USD / SGD1.29091.2919
USD / THB33.300033.3500
USD / TWD31.897031.9790
USD / HKD7.84467.8447
Last updated: 04/07/2026 17:59
Commodity(USD) Latest Highest Lowest
XAU4,174.184,174.184,174.18
XAG62.3662.3662.36
Last updated： 04/07/2026 16:18
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.87015.080+348.893%
ANDRE JUICE17.90066.200+326.047%
SINOPEC SSC0.5702.080+320.379%
CHENMING PAPER0.6402.070+272.600%
DATANG POWER2.4307.670+263.615%
FUDANZHANGJIANG2.4807.780+261.394%
HOLLY FUTURES2.3707.340+256.780%
CHINA LONGYUAN5.21015.770+248.696%
NANHUA FUTURES6.18018.700+248.583%
TRIUMPH NEW EN2.4207.250+245.124%
HKD to RMB (Average Price): 0.86806 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.