| Record High : Record Low | 30:71 |
| Gainer Industry: Banks (BANK OF E ASIA) | |
| Avg %Chg: +1.112% | 21:7:5:5 |
| Loser Industry: Gold & Precious Metals (GT GOLD) | |
| Avg %Chg: -2.251% | 3:12:0:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 38.019B | 36:108:19:31 |
| Turnover (B) | % of MT | ||
| MT | 203.287 | ||
| Stocks | 188.115 | 92.54% | |
| Warrants | 4.442 | 2.19% | |
| CBBC | 10.731 | 5.28% |
| 306 |
|
|
| 20 |
| 290 |
|
|
| 21 |
| 313 |
|
|
| 22 |
| 233 |
|
|
| 23 |
| 203 |
|
|
| 24 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.542 | 13.080B | |
2 | 09988 | BABA-W | 110.000 | 11.773B | |
3 | 02800 | TRACKER FUND | 25.420 | 10.419B | |
4 | 00700 | TENCENT | 434.600 | 9.975B | |
5 | 02513 | Z.AI | 1,237.000 | 7.146B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.542 | 2.887B | |
2 | 07552 | XI2CSOPHSTECH | 1.750 | 615.406M | |
3 | 01869 | KAFELAKU COFFEE | 0.084 | 518.580M | |
4 | 02800 | TRACKER FUND | 25.420 | 410.522M | |
5 | 07226 | XL2CSOPHSTECH | 3.318 | 400.486M |
| Code | Name | Nominal | %Change | ||
1 | 01718 | WAN KEI GROUP | 0.920 | 67.273% | |
2 | 01853 | CHUNCHENG HEAT | 1.400 | 37.255% | |
3 | 01355 | BIOSYSEN | 0.158 | 32.773% | |
4 | 08186 | HONOR MATRIX | 1.000 | 25.000% | |
5 | 06915 | JIANGXI BIO | 12.810 | 24.490% |
| Code | Name | Nominal | %Change | ||
1 | 01141 | CMBC CAPITAL | 2.710 | -28.684% | |
2 | 01757 | GLOBAL CHI BC | 5.800 | -26.302% | |
3 | 00377 | CHINA HUAJUN GP | 1.500 | -24.242% | |
4 | 00726 | DIT GROUP | 0.031 | -20.513% | |
5 | 09766 | XL2CSOPTSLA-U | 8.875 | -19.683% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01718 | WAN KEI GROUP | 0.920 | 0.370 | 67.273% | 0.940 | 0.560 | 19.394M | 62.07% | Construction | |
2 | 06915 | JIANGXI BIO | 12.810 | 2.520 | 24.490% | 14.600 | 9.620 | 71.171M | 35.81% | Health Care | |
3 | 00622 | OSHIDORI | 2.680 | 0.180 | 7.200% | 2.840 | 2.510 | 108.013M | 12.70% | Other Financials | |
4 | 02320 | HOP FUNG GROUP | 0.196 | -0.017 | -7.981% | 0.237 | 0.176 | 1.433M | 11.27% | Paper & Forest Products | |
5 | 06745 | BEFAR GROUP | 3.300 | -0.420 | -11.290% | 4.190 | 3.300 | 619.596M | 10.55% | Chemicals | |
| Last updated: 24/07/2026 16:05 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 10.200 | +0.890% | |
| 00338 | SHANGHAI PECHEM | 1.160 | 0.000% | |
| 00934 | SINOPEC KANTONS | 3.820 | 0.000% | |
| 02386 | SINOPEC SEG | 5.490 | 0.000% | |
| 03983 | CHINA BLUECHEM | 2.180 | -0.457% |
| Code | Name | Nominal | %Change | |
| 02513 | Z.AI | 1,254.000 | +7.088% | |
| 09903 | ILUVATAR COREX | 567.500 | +4.320% | |
| 06082 | BIREN TECH | 36.780 | -1.447% | |
| 00100 | MINIMAX-W | 196.000 | -1.656% | |
| 09888 | BIDU-SW | 103.400 | -3.184% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 15.050 | +6.813% | |
| 02388 | BOC HONG KONG | 51.500 | +6.493% | |
| 02356 | DAHSING BANKING | 13.600 | +4.938% | |
| 02888 | STANCHART | 227.200 | +0.265% | |
| 00005 | HSBC HOLDINGS | 161.600 | +0.062% |
| Code | Name | Nominal | %Change | |
| 02513 | Z.AI | 1,254.000 | +7.088% | |
| 02026 | PONY-W | 57.300 | +0.880% | |
| 02525 | HESAI-W-NEW | 15.190 | -0.131% | |
| 00699 | JOYSON ELEC | 12.860 | -0.618% | |
| 06082 | BIREN TECH | 36.780 | -1.447% |
| Code | Name | Nominal | %Change | |
| 02840 | SPDR GOLD TRT | 2,929.000 | -0.712% | |
| 03081 | VALUEGOLD ETF | 19.110 | -1.087% | |
| 00815 | CHI SILVER GP | 0.275 | -1.786% | |
| 07299 | FL2CSOPGOLD | 20.800 | -1.979% | |
| 01712 | DRAGON MINING | 5.050 | -2.132% |
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL | 42.580 | +0.710% | |
| 02319 | MENGNIU DAIRY | 18.290 | +0.384% | |
| 06862 | HAIDILAO | 11.340 | -0.526% | |
| 09992 | POP MART | 161.000 | -0.617% | |
| 00168 | TSINGTAO BREW | 45.660 | -0.696% |
| Code | Name | Nominal | %Change | |
| 01364 | GUMING | 21.600 | -0.461% | |
| 09992 | POP MART | 161.000 | -0.617% | |
| 02367 | GIANT BIOGENE | 28.840 | -1.165% | |
| 01318 | MAO GEPING | 56.650 | -2.243% | |
| 09896 | MNSO | 24.000 | -2.360% |
| Code | Name | Nominal | %Change | |
| 00939 | CCB | 8.780 | +0.458% | |
| 01398 | ICBC | 7.190 | +0.279% | |
| 00941 | CHINA MOBILE | 81.600 | +0.246% | |
| 00005 | HSBC HOLDINGS | 161.600 | +0.062% | |
| 01299 | AIA | 78.400 | -0.254% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 7.980 | +0.377% | |
| 03066 | FA CSOP BTC | 20.820 | +0.289% | |
| 03008 | BOS HSK BTC | 5.020 | 0.000% | |
| 03430 | MBC BTC | 4.458 | 0.000% | |
| 03135 | FA SAMSUNG BTC | 21.160 | -0.094% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 10.200 | +0.890% | |
| 00941 | CHINA MOBILE | 81.600 | +0.246% | |
| 00267 | CITIC | 12.060 | 0.000% | |
| 00762 | CHINA UNICOM | 6.630 | 0.000% | |
| 01800 | CHINA COMM CONS | 3.850 | 0.000% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Banks | +1.112% |
| BANK OF E ASIA (+6.813%) | ||||
| Paper & Forest Products | +0.848% |
| HONOR MATRIX (+25.000%) | ||||
| Construction | +0.459% |
| WAN KEI GROUP (+67.273%) | ||||
| Hotels & Restaurants & Leisure | +0.075% |
| BIOSYSEN (+32.773%) | ||||
| Transportation Infrastructure | +0.048% |
| BAY AREA DEV-R (+5.195%) | ||||
| Last updated: 24/07/2026 16:05 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -2.251% |
| GT GOLD (-6.452%) | ||||
| Coal | -2.170% |
| FS ANTHRACITE (-12.500%) | ||||
| Industrials | -1.981% |
| JISHENG GP HLDG (-17.910%) | ||||
| Diversified Metals & Minerals | -1.628% |
| REMT (-10.448%) | ||||
| Semiconductors | -1.540% |
| SG MICRO (-8.815%) | ||||
| Last updated: 24/07/2026 16:05 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 23/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2263.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8950 |
| DPS (cts) (HKD (cts)): | RMB 0.2060 |
Broker Name: CLSA
Report Date: 23/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1017.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1260 |
| DPS (cts) (HKD (cts)): | USD 0.1280 |
Broker Name: UOB
Report Date: 23/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 7016.700M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 2.4920 |
| DPS (cts) (HKD (cts)): | HKD 2.4986 |
Broker Name: UOB
Report Date: 23/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 3587.200M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 1.3400 |
| DPS (cts) (HKD (cts)): | USD 0.4070 |
Broker Name: CLSA
Report Date: 23/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 6373.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 2.5060 |
| DPS (cts) (HKD (cts)): | HKD 2.5060 |
Broker Name: DAIWA
Report Date: 22/07/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 17641.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5690 |
| DPS (cts) (HKD (cts)): | RMB 1.0980 |
Broker Name: CITIGROUP
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2799.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0720 |
| DPS (cts) (HKD (cts)): | RMB 4.2000 |
Broker Name: BANK OF AMERICA
Report Date: 22/07/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 1003.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1620 |
| DPS (cts) (HKD (cts)): | RMB 0.1620 |
Broker Name: JEFFERIES HK
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 18579.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 14.7000 |
| DPS (cts) (HKD (cts)): | HKD 13.2000 |
Broker Name: JEFFERIES HK
Report Date: 22/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 18579.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 14.7000 |
| DPS (cts) (HKD (cts)): | HKD 13.2000 |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 51.500 | +6.493% | |
| 00288 | WH GROUP | 8.680 | +3.333% | |
| 06160 | BEONE MEDICINES | 200.200 | +3.302% | |
| 00175 | GEELY AUTO | 18.950 | +2.322% | |
| 01093 | CSPC PHARMA | 8.560 | +2.270% |
| Code | Name | Nominal | %Change | |
| 03993 | CMOC | 16.630 | -5.565% | |
| 00868 | XINYI GLASS | 8.840 | -5.252% | |
| 00968 | XINYI SOLAR | 2.100 | -4.545% | |
| 09988 | BABA-W | 110.300 | -4.003% | |
| 06181 | LAOPU GOLD | 376.800 | -3.878% |
| Code | Name | Nominal | %Change | |
| 06160 | BEONE MEDICINES | 200.200 | +3.302% | |
| 00175 | GEELY AUTO | 18.950 | +2.322% | |
| 01093 | CSPC PHARMA | 8.560 | +2.270% | |
| 00857 | PETROCHINA | 10.200 | +0.890% | |
| 03328 | BANKCOMM | 7.340 | +0.824% |
| Code | Name | Nominal | %Change | |
| 09660 | HORIZONROBOT-W | 4.320 | -5.470% | |
| 09988 | BABA-W | 110.300 | -4.003% | |
| 09987 | YUM CHINA | 330.200 | -3.788% | |
| 01109 | CHINA RES LAND | 32.800 | -3.529% | |
| 09888 | BIDU-SW | 103.400 | -3.184% |
| Remark: | Local Indices are real time updated. Last updated: 24/07/2026 16:21 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/07/2026 16:21 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 24/07/2026 04:21 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 24/07/2026 16:05 | |
| Frankfurt DAX Index is daily updated. Last updated: 24/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 24/07/2026 00:05 | |
| Futures are real time updated. Last updated: 24/07/2026 16:21 | |
| MSCI Indexes are real time updated. Last updated: 24/07/2026 16:21 | |
| Industry ranking last updated: 24/07/2026 16:05 | |
| 5-Day Market Turnover's latest trading date is 24/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 24/07/2026 12:40 | |
| * Half-day data |
| 24 | 2026 Fri |
| July | |
| Result Announcements |
| 02131 NETJOY |
| 03750 CATL |
| Economic Figures |
| Australia: JulManufacturing PMI |
| Japan: JunCPI |
| Japan: The week as of 17/07/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 17/07/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 17/07/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 17/07/2026Japanese Investment Abroad (Stocks) |
| Japan: JunEmporium Sales (Tokyo) |
| United Kingdom: JulManufacturing PMI |
| United Kingdom: JulPMI Composite |
| United Kingdom: JulServices PMI |
| Russia: 24/07/2026 The day onwardsCentral Bank Rate |
| United States: JulPMI Composite |
| United States: JulServices PMI |
| United States: JulManufacturing PMI |
| United States: JunNew Home Sales |
| United States: JunNew Home Sales |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 54,474.82 | +0.03% | |
| Utilities | 38,530.14 | -0.19% | |
| Properties | 19,845.10 | -2.06% | |
| Commerce & Industry | 12,386.31 | -1.51% | |
| GEM | 19.51 | +1.77% | |
| HSI Volativity | 22.21 | +0.45% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,649.19 | -1.667% | |
| SSE Composite | 3,814.20 | -1.614% | |
| Shanghai A Share | 3,999.42 | -1.615% | |
| Shanghai B Share | 274.24 | -0.472% | |
| Tokyo Nikkei 225 | 64,611.15 | -2.727% | |
| Taipei Weighted Average | 43,654.84 | -2.667% | |
| Singapore Strait Times | 5,574.09 | -0.137% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,711.65 | -0.971% | |
| Standard & Poor 500 | 7,408.30 | -1.209% | |
| Nasdaq Composite | 25,137.69 | -2.153% | |
| Nasdaq 100 Index | 28,454.81 | -1.874% | |
| Nasdaq Golden Dragon China Index | 6,145.46 | -0.575% | |
| London FT100 | 10,674.89 | +0.336% | |
| Frankfurt DAX | 24,763.12 | -1.559% | |
| Paris CAC 40 | 8,299.09 | -1.645% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1583 | 1.1588 |
| GBP / HKD | 10.4544 | 10.4562 |
| EUR / HKD | 8.9276 | 8.9316 |
| JPY / HKD | 0.0479 | 0.0479 |
| AUD / HKD | 5.4778 | 5.4810 |
| NZD / HKD | 4.5370 | 4.5390 |
| CAD / HKD | 5.5709 | 5.5734 |
| CHF / HKD | 9.6043 | 9.6045 |
| KRW / HKD | 0.0054 | 0.0054 |
| SEK / HKD | 0.8055 | 0.8057 |
| SGD / HKD | 6.0736 | 6.0763 |
| THB / HKD | 0.2325 | 0.2326 |
| TWD / HKD | 0.2423 | 0.2424 |
| USD / HKD | 7.8422 | 7.8423 |
| Last updated: 24/07/2026 16:20 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7729 | 6.7749 |
| GBP / USD | 1.3330 | 1.3330 |
| EUR / USD | 1.1384 | 1.1384 |
| USD / JPY | 163.7730 | 163.7780 |
| AUD / USD | 0.6984 | 0.6988 |
| NZD / USD | 0.5785 | 0.5786 |
| USD / CAD | 1.4077 | 1.4078 |
| USD / CHF | 0.8162 | 0.8166 |
| USD / KRW | 1,463.6400 | 1,464.2600 |
| USD / SEK | 9.7334 | 9.7359 |
| USD / SGD | 1.2911 | 1.2912 |
| USD / THB | 33.6920 | 33.7120 |
| USD / TWD | 32.3560 | 32.3670 |
| USD / HKD | 7.8422 | 7.8423 |
| Last updated: 24/07/2026 16:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,046.96 | 4,053.52 | 4,021.77 |
| XAG | 58.15 | 58.41 | 57.07 |
| Last updated: 24/07/2026 16:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.540 | 12.220 | +298.531% |
| SINOPEC SSC | 0.640 | 2.170 | +291.448% |
| HOLLY FUTURES | 2.100 | 6.950 | +282.085% |
| ANDRE JUICE | 17.860 | 54.630 | +253.137% |
| FUDANZHANGJIANG | 2.350 | 7.070 | +247.333% |
| CHENMING PAPER | 0.650 | 1.900 | +237.469% |
| CHINA LONGYUAN | 5.720 | 16.020 | +223.341% |
| YOFC | 120.400 | 331.650 | +218.015% |
| TRIUMPH NEW EN | 2.290 | 6.290 | +217.109% |
| COSCO SHIP DEV | 0.890 | 2.420 | +213.920% |
| HKD to RMB (Average Price):
0.86618 (For Reference Only) Quote data is at least 15-min delayed Last updated: 24/07/2026 16:05 |
|||