| Record High : Record Low | 66:336 |
| Gainer Industry: Semiconductors (ILUVATAR COREX) | |
| Avg %Chg: +0.836% | 15:14:2:1 |
| Loser Industry: Gold & Precious Metals (ZHAOJIN MINING) | |
| Avg %Chg: -3.937% | 3:11:0:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 59.465B | 51:95:19:19 |
| Turnover (B) | % of MT | ||
| MT | 358.715 | ||
| Stocks | 340.594 | 94.95% | |
| Warrants | 5.562 | 1.55% | |
| CBBC | 12.559 | 3.50% |
| 316 |
|
|
| 12 |
| 283 |
|
|
| 15 |
| 250 |
|
|
| 16 |
| 270 |
|
|
| 17 |
| 359 |
|
|
| 18 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 104.900 | 16.645B | |
2 | 00981 | SMIC | 76.500 | 15.559B | |
3 | 00700 | TENCENT | 440.200 | 13.216B | |
4 | 07709 | XL2CSOPHYNIX | 161.000 | 12.991B | |
5 | 02513 | KNOWLEDGE ATLAS | 2,094.000 | 9.304B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.512 | 1.316B | |
2 | 07347 | XI2CSOPSMSN | 0.045 | 530.769M | |
3 | 00020 | SENSETIME-W | 1.480 | 498.564M | |
4 | 02477 | WELLCELL HOLD | 0.380 | 371.794M | |
5 | 07226 | XL2CSOPHSTECH | 3.324 | 370.816M |
| Code | Name | Nominal | %Change | ||
1 | 02964 | XINMING CHI RTS | 0.063 | 53.659% | |
2 | 02892 | MILLION CITIES | 0.850 | 41.667% | |
3 | 08226 | KOALA FIN GP | 0.098 | 30.667% | |
4 | 02513 | KNOWLEDGE ATLAS | 2,094.000 | 26.145% | |
5 | 01736 | PARENTING NET | 0.510 | 25.926% |
| Code | Name | Nominal | %Change | ||
1 | 01850 | HSC RESOURCES | 0.600 | -78.873% | |
2 | 00607 | FULLSHARE | 0.890 | -35.507% | |
3 | 08019 | HAO WEN HLDGS | 0.130 | -27.778% | |
4 | 03887 | HASHKEY HLDGS | 2.110 | -24.911% | |
5 | 00524 | GW TERROIR | 2.120 | -24.286% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00618 | PKU RESOURCES | 0.410 | 0.055 | 15.493% | 0.495 | 0.330 | 8.581M | 37.50% | Software & Services | |
2 | 01557 | K.H. GP HLDGS | 0.520 | 0.020 | 4.000% | 0.690 | 0.510 | 1.081M | 21.05% | Construction | |
3 | 07709 | XL2CSOPHYNIX | 161.000 | 16.200 | 11.188% | 169.450 | 152.100 | 12.991B | 13.99% | ||
4 | 02309 | ZO FUTURE GROUP | 3.950 | 0.760 | 23.824% | 4.070 | 3.190 | 15.725M | 13.06% | Hotels & Restaurants & Leisure | |
5 | 02372 | WEILI HOLDINGS | 1.010 | 0.060 | 6.316% | 1.060 | 0.880 | 1.402M | 11.58% | Industrials | |
| Last updated: 18/06/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 111.700 | -0.446% | |
| 01024 | KUAISHOU-W | 47.240 | -0.964% | |
| 00700 | TENCENT | 440.200 | -1.167% | |
| 09626 | BILIBILI-W | 135.200 | -1.530% | |
| 09988 | BABA-W | 104.900 | -1.871% |
| Code | Name | Nominal | %Change | |
| 01033 | SINOPEC SSC | 0.630 | 0.000% | |
| 03175 | F SAMSUNG OIL | 9.095 | -1.034% | |
| 00568 | SHANDONG MOLONG | 4.890 | -1.411% | |
| 00338 | SHANGHAI PECHEM | 1.180 | -1.667% | |
| 00883 | CNOOC | 22.380 | -2.014% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 2,094.000 | +26.145% | |
| 09903 | ILUVATAR COREX | 630.000 | +21.154% | |
| 00100 | MINIMAX-W | 497.600 | +12.325% | |
| 06082 | BIREN TECH | 61.450 | +8.954% | |
| 02577 | INNOSCIENCE | 66.900 | +6.106% |
| Code | Name | Nominal | %Change | |
| 00005 | HSBC HOLDINGS | 149.000 | +0.676% | |
| 02888 | STANCHART | 211.000 | +0.190% | |
| 02388 | BOC HONG KONG | 48.140 | +0.083% | |
| 02356 | DAHSING BANKING | 12.500 | -2.799% | |
| 00023 | BANK OF E ASIA | 12.740 | -3.704% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 2,094.000 | +26.145% | |
| 03696 | INSILICO | 38.340 | +13.836% | |
| 00100 | MINIMAX-W | 497.600 | +12.325% | |
| 06082 | BIREN TECH | 61.450 | +8.954% | |
| 02676 | NOVOSENSE | 196.000 | +4.089% |
| Code | Name | Nominal | %Change | |
| 02840 | SPDR GOLD TRT | 3,088.000 | -0.771% | |
| 03081 | VALUEGOLD ETF | 20.200 | -0.980% | |
| 07299 | FL2CSOPGOLD | 23.620 | -1.829% | |
| 02899 | ZIJIN MINING | 32.080 | -3.082% | |
| 03330 | LINGBAO GOLD | 14.800 | -4.639% |
| Code | Name | Nominal | %Change | |
| 00151 | WANT WANT CHINA | 4.050 | +0.248% | |
| 09987 | YUM CHINA | 335.400 | -0.238% | |
| 00291 | CHINA RES BEER | 21.860 | -1.175% | |
| 00322 | TINGYI | 10.120 | -1.365% | |
| 06862 | HAIDILAO | 11.530 | -1.453% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 458.400 | +1.416% | |
| 01364 | GUMING | 21.320 | +0.377% | |
| 01318 | MAO GEPING | 56.500 | +0.089% | |
| 02097 | MIXUE GROUP | 253.400 | -0.158% | |
| 02367 | GIANT BIOGENE | 25.520 | -0.778% |
| Code | Name | Nominal | %Change | |
| 00005 | HSBC HOLDINGS | 149.000 | +0.676% | |
| 00941 | CHINA MOBILE | 80.100 | -0.866% | |
| 00939 | CCB | 8.620 | -1.033% | |
| 00700 | TENCENT | 440.200 | -1.167% | |
| 01211 | BYD COMPANY | 80.850 | -1.282% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.464 | 0.000% | |
| 03008 | BOS HSK BTC | 4.950 | -1.590% | |
| 03066 | FA CSOP BTC | 20.580 | -1.625% | |
| 03042 | CAM BTC | 7.845 | -1.630% | |
| 03135 | FA SAMSUNG BTC | 20.900 | -1.693% |
| Code | Name | Nominal | %Change | |
| 00941 | CHINA MOBILE | 80.100 | -0.866% | |
| 01800 | CHINA COMM CONS | 4.100 | -0.966% | |
| 01171 | YANKUANG ENERGY | 12.520 | -1.495% | |
| 01088 | CHINA SHENHUA | 42.340 | -1.763% | |
| 00883 | CNOOC | 22.380 | -2.014% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +0.836% |
| ILUVATAR COREX (+21.154%) | ||||
| Household Appliances & Electronics | +0.022% |
| ZHONGZI INTL H (+16.935%) | ||||
| Last updated: 18/06/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -3.937% |
| ZHAOJIN MINING (-7.530%) | ||||
| Insurance | -3.908% |
| ZHONGMIAO (-10.000%) | ||||
| Oil & Gas | -2.756% |
| TESSON HOLDINGS (-20.070%) | ||||
| Telecommunication Services | -2.520% |
| GW TERROIR (-24.286%) | ||||
| Diversified Metals & Minerals | -1.967% |
| JINXUN RESOURCE (-9.153%) | ||||
| Last updated: 18/06/2026 16:40 | |||||||
Broker Name: CLSA
Report Date: 18/06/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 41797.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.5800 |
| DPS (cts) (HKD (cts)): | RMB 1.3530 |
Broker Name: GOLDMAN SACHS
Report Date: 18/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -139.100M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.5000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 18/06/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 41797.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.5800 |
| DPS (cts) (HKD (cts)): | RMB 1.3530 |
Broker Name: CITIGROUP
Report Date: 18/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4081.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8220 |
| DPS (cts) (HKD (cts)): | RMB 0.8500 |
Broker Name: CITIC SEC
Report Date: 17/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1018.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 2.9700 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 17/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 16518.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6500 |
| DPS (cts) (HKD (cts)): | RMB 0.8200 |
Broker Name: UBS
Report Date: 17/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1911.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7800 |
| DPS (cts) (HKD (cts)): | RMB 0.5144 |
Broker Name: UBS
Report Date: 17/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 74.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 17/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2836.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3300 |
| DPS (cts) (HKD (cts)): | RMB 0.1647 |
Broker Name: MORGAN STANLEY
Report Date: 17/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 80164.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.0100 |
| DPS (cts) (HKD (cts)): | RMB 0.7827 |
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 128.700 | +5.061% | |
| 06160 | BEONE MEDICINES | 163.700 | +4.003% | |
| 02269 | WUXI BIO | 30.820 | +3.215% | |
| 01519 | J&T EXPRESS-W | 8.750 | +1.981% | |
| 01801 | INNOVENT BIO | 76.150 | +1.737% |
| Code | Name | Nominal | %Change | |
| 00688 | CHINA OVERSEAS | 13.560 | -8.993% | |
| 01109 | CHINA RES LAND | 32.080 | -7.337% | |
| 00960 | LONGFOR GROUP | 7.020 | -6.773% | |
| 02628 | CHINA LIFE | 28.020 | -6.600% | |
| 00868 | XINYI GLASS | 9.220 | -5.436% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 87.550 | +4.350% | |
| 06160 | BEONE MEDICINES | 163.700 | +4.003% | |
| 01801 | INNOVENT BIO | 76.150 | +1.737% | |
| 00981 | SMIC | 76.500 | +0.990% | |
| 03692 | HANSOH PHARMA | 29.960 | +0.875% |
| Code | Name | Nominal | %Change | |
| 00688 | CHINA OVERSEAS | 13.560 | -8.993% | |
| 01109 | CHINA RES LAND | 32.080 | -7.337% | |
| 02628 | CHINA LIFE | 28.020 | -6.600% | |
| 00992 | LENOVO GROUP | 23.780 | -4.421% | |
| 01378 | CHINAHONGQIAO | 22.740 | -4.293% |
| Remark: | Local Indices are real time updated. Last updated: 18/06/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/06/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 18/06/2026 11:42 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 18/06/2026 23:24 | |
| Frankfurt DAX Index is daily updated. Last updated: 18/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 18/06/2026 00:05 | |
| Futures are real time updated. Last updated: 18/06/2026 23:42 | |
| MSCI Indexes are real time updated. Last updated: 18/06/2026 17:59 | |
| Industry ranking last updated: 18/06/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 18/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 18/06/2026 16:59 | |
| * Half-day data |
| 18 | 2026 Thu |
| June | |
| Result Announcements |
| 00018 ORIENTAL M G |
| 00064 GET NICE |
| 00567 DAISHOMICROLINE |
| 01633 SHEUNG YUE GP |
| 06883 ETERNAL BEAUTY |
| 08320 AEC GROUP |
| 08501 SANBASE CORP |
| 08635 ELEPHANT HLDGS |
| Economic Figures |
| Russia: Q1GDP |
| Russia: MayPPI |
| Russia: MayPPI |
| Russia: The week as of 15/06/2026CPI(Year to Date) |
| Russia: The week as of 15/06/2026CPI |
| United States: 17/06/2026 The day onwardsCentral Bank Rate |
| United States: 17/06/2026 The day onwardsCentral Bank Rate (Lower Limit) |
| Brazil: 17/06/2026 The day onwardsCentral Bank Rate |
| New Zealand: Q1GDP |
| New Zealand: Q1GDP(Seasonal Adj) |
| Japan: The week as of 12/06/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 12/06/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 12/06/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 12/06/2026Japanese Investment Abroad (Stocks) |
| Japan: MayTokyo Residental Sales |
| United Kingdom: AprILO Unemployment Rate(Last 3 months) |
| United Kingdom: MayUnemployment Rate |
| Taiwan: MayMoney Supply M1B |
| Taiwan: MayMoney Supply M2 |
| United Kingdom: 18/06/2026 The day onwardsCentral Bank Rate |
| United States: The week as of 13/06/2026Jobless Claims |
| United States: The week as of 06/06/2026Jobless Claims (Continuing) |
| United States: MayLeading Index |
| United States: AprLeading Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,751.55 | -1.44% | |
| Utilities | 36,824.15 | +0.11% | |
| Properties | 18,854.36 | -3.30% | |
| Commerce & Industry | 11,939.51 | -1.63% | |
| GEM | 19.18 | -1.84% | |
| HSI Volativity | 21.40 | +5.89% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,941.60 | +0.207% | |
| SSE Composite | 4,090.48 | -0.428% | |
| Shanghai A Share | 4,289.79 | -0.430% | |
| Shanghai B Share | 274.14 | +2.135% | |
| Tokyo Nikkei 225 | 71,053.49 | +1.647% | |
| Taipei Weighted Average | 46,465.20 | +1.281% | |
| Singapore Strait Times | 5,212.84 | +0.703% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,660.79 | +0.327% | |
| Standard & Poor 500 | 7,484.39 | +0.866% | |
| Nasdaq Composite | 26,331.56 | +1.191% | |
| Nasdaq 100 Index | 30,274.40 | +2.034% | |
| Nasdaq Golden Dragon China Index | 6,074.67 | -0.778% | |
| London FT100 | 10,392.31 | -1.107% | |
| Frankfurt DAX | 24,934.67 | +0.097% | |
| Paris CAC 40 | 8,430.79 | -0.195% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1598 | 1.1600 |
| GBP / HKD | 10.3681 | 10.3691 |
| EUR / HKD | 8.9913 | 8.9927 |
| JPY / HKD | 0.0487 | 0.0487 |
| AUD / HKD | 5.5041 | 5.5050 |
| NZD / HKD | 4.5147 | 4.5154 |
| CAD / HKD | 5.5421 | 5.5430 |
| CHF / HKD | 9.7512 | 9.7513 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8194 | 0.8196 |
| SGD / HKD | 6.0759 | 6.0768 |
| THB / HKD | 0.2390 | 0.2390 |
| TWD / HKD | 0.2480 | 0.2480 |
| USD / HKD | 7.8374 | 7.8376 |
| Last updated: 18/06/2026 23:40 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7641 | 6.7661 |
| GBP / USD | 1.3229 | 1.3230 |
| EUR / USD | 1.1471 | 1.1472 |
| USD / JPY | 161.0830 | 161.0980 |
| AUD / USD | 0.7023 | 0.7023 |
| NZD / USD | 0.5760 | 0.5761 |
| USD / CAD | 1.4141 | 1.4142 |
| USD / CHF | 0.8036 | 0.8037 |
| USD / KRW | 1,537.0000 | 1,539.0000 |
| USD / SEK | 9.5629 | 9.5654 |
| USD / SGD | 1.2899 | 1.2900 |
| USD / THB | 32.7830 | 32.8020 |
| USD / TWD | 31.5889 | 31.6189 |
| USD / HKD | 7.8374 | 7.8376 |
| Last updated: 18/06/2026 23:40 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,229.08 | 4,329.52 | 4,223.64 |
| XAG | 66.13 | 69.82 | 65.90 |
| Last updated: 18/06/2026 23:40 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.080 | 15.640 | +340.910% |
| SINOPEC SSC | 0.630 | 2.140 | +290.703% |
| TRIUMPH NEW EN | 2.930 | 9.930 | +289.812% |
| ANDRE JUICE | 24.160 | 81.700 | +288.954% |
| NANHUA FUTURES | 6.140 | 20.220 | +278.779% |
| CHINA LONGYUAN | 5.310 | 16.590 | +259.356% |
| HOLLY FUTURES | 2.380 | 7.400 | +257.625% |
| CHENMING PAPER | 0.670 | 2.080 | +257.077% |
| FUDANZHANGJIANG | 2.320 | 7.140 | +253.984% |
| DATANG POWER | 2.730 | 8.220 | +246.324% |
| HKD to RMB (Average Price):
0.86941 (For Reference Only) Quote data is at least 15-min delayed Last updated: 18/06/2026 16:40 |
|||