Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 41,317.43
    +564.47 (+1.385%)
  • Standard & Poor 500
    up 5,686.67
    +82.53 (+1.473%)
  • Nasdaq Composite
    up 17,977.73
    +266.99 (+1.507%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.363
%Chg : +14.458%
Pre(%) : +4.74%
00700
TENCENT
Nominal(HKD) : up495.657
%Chg : +4.221%
Pre(%) : +1.61%
00388
HKEX
Nominal(HKD) : up352.967
%Chg : +3.973%
Pre(%) : +0.50%
01299
AIA
Nominal(HKD) : up59.797
%Chg : +3.073%
Pre(%) : +1.18%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up28.100
%Chg : +9.084%
JD
JD.com
Nominal(USD) : up34.470
%Chg : +4.932%
PDD
PDD Holdings
Nominal(USD) : up110.920
%Chg : +4.671%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up125.760
%Chg : +4.339%
Hot Pick US Stocks More
RBLX
Roblox Corp
Nominal(USD): up74.090
%Chg : +7.377%
META
Meta Platforms
Nominal(USD): up597.020
%Chg : +4.336%
UBER
Uber Technologies
Nominal(USD): up84.280
%Chg : +4.191%
COKE
Coca-Cola Consolidated
Nominal(USD): down1,145.020
%Chg : -4.026%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/05/2025 21:37 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/05/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 02/05/2025 21:37 EDT
More
Summary
Up1055
Down587
Unchange355
Idle656
Record High : Record Low 46:25
Gainer Industry: Retailers (JIANGSU HORIZON)
Avg %Chg: +2.823% 10:6:1:4
Loser Industry: Paper & Forest Products (CN HEALTH TECH)
Avg %Chg: -0.536% 4:3:3:7
Top Turnover Industry: Software & Services
Turnover: 25.670B 82:31:23:33
Short sell turnover: 21.033B
Short sell %: 18.149%
    Turnover (B) % of MT
  MT 133.728  
Stocks 117.837 88.12%
Warrants 7.477 5.59%
CBBC 8.414 6.29%
157.50B
105.00B
52.50B
0
208
25
169
28
178
29
202
30
134
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,504.68
+385.27 (+1.74%)
FHSI (AT) 22,597
+174 (+0.78%) Premium +92
HSCEI 8,231.04
+154.78 (+1.92%)
CCI 3,788.06
+17.62 (+0.47%)
TEH 5,244.06
+156.64 (+3.08%)
MT 134B
SHCI 3,279
-8 (-0.23%)
Turnover 506 B
SZPI 9,899.82
+50.02 (+0.508%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup22.6609.909B
2
02828HSCEI ETFup84.5809.337B
3
09988BABA-Wup122.0008.836B
4
01810XIAOMI-Wup53.1007.337B
5
00700TENCENTup487.8006.440B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.140735.700M
2
07552XI2CSOPHSTECHdown1.824720.245M
3
02800TRACKER FUNDup22.660438.876M
4
07226XL2CSOPHSTECHup5.080279.583M
5
09660HORIZONROBOT-Wup7.500274.361M
%Gainers
RT More
  Code Name   Nominal %Change
1
08269WEALTH GLORYup0.05881.250%
2
01079PINE TECHup0.05778.125%
3
00613PLANETREE INT'Lup0.45036.364%
4
01396GD-HKGBA HLDGSup1.68035.484%
5
08219HANVEY GROUPup0.19033.803%
%Losers
RT More
  Code Name   Nominal %Change
1
00707ATV HOLDINGSdown0.044-43.590%
2
00804PINESTONEdown0.118-43.541%
3
08428CBK HOLDINGSdown0.530-23.188%
4
08375VERTICAL INT'Ldown5.570-20.429%
5
00574PASHUN INT'Ldown0.030-18.919%
Last updated： 02/05/2025 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00613PLANETREE INT'Lup0.4500.12036.364%0.5000.335771,24051.52%Other Financials
2
00181FUJIAN HOLDINGSup0.0760.00913.433%0.1100.072118,54015.79%Hotels & Restaurants & Leisure
3
00420FOUNTAIN SETunchange0.6300.0000.000%0.8300.6102.315M15.28%Textiles & Clothing & Accessories
4
02778CHAMPION REITup2.4400.1406.087%2.6002.29028.825M13.04%Properties
5
08041LUXEY INT'Lup0.3100.04014.815%0.3600.2602.139M12.50%Software & Services
Last updated： 02/05/2025 16:40
Hot Sector
CKH Chain
More
Code Name   Nominal %Change
00013HUTCHMEDup24.000+3.448%
00808PROSPERITY REITup1.210+3.419%
01113CK ASSETup32.000+0.787%
00001CKH HOLDINGSunchange43.8000.000%
00006POWER ASSETSunchange51.3500.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
02899ZIJIN MININGup17.460+2.827%
01171YANKUANG ENERGYup8.230+1.480%
01898CHINA COALup8.090+0.999%
00941CHINA MOBILEup81.750+0.864%
01088CHINA SHENHUAup29.300+0.342%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup77.700+6.658%
02727SH ELECTRICup2.630+3.137%
00179JOHNSON ELEC Hup14.540+2.684%
02432DOBOTup74.300+0.609%
09880UBTECH ROBOTICSup87.150+0.172%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup59.550+7.008%
09868XPENG-Wup77.700+6.658%
01810XIAOMI-Wup53.100+6.306%
02015LI AUTO-Wup98.650+3.570%
01211BYD COMPANYup382.400+3.296%
Autonomous Driving
More
Code Name   Nominal %Change
09660HORIZONROBOT-Wup7.500+14.504%
01274IMOTIONTECHup15.160+4.986%
02533BLACK SESAMEup20.000+4.058%
00285BYD ELECTRONICup33.600+4.025%
02382SUNNY OPTICALup67.850+3.588%
Low Altitude Economy
More
Code Name   Nominal %Change
09868XPENG-Wup77.700+6.658%
00763ZTEup23.400+2.183%
03690MEITUAN-Wup132.500+1.688%
02357AVICHINAup3.610+1.404%
02238GAC GROUPunchange2.7500.000%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00285BYD ELECTRONICup33.600+4.025%
00669TECHTRONIC INDup81.550+4.018%
06690HAIER SMARTHOMEup23.100+2.439%
02018AAC TECHup38.050+2.423%
02313SHENZHOU INTLup55.100+2.416%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup1.490+3.472%
01378CHINAHONGQIAOup14.200+1.719%
09696TIANQI LITHIUMup23.450+1.515%
00769CHINA RAREEARTHup0.390+1.299%
01772GANFENGLITHIUMup19.180+1.267%
Tea Drink Chain
More
Code Name   Nominal %Change
02150NAYUKIup1.230+8.850%
01364GUMINGup25.800+5.306%
02097MIXUE GROUPup493.800+1.189%
02555CHABAIDAOup8.810+1.032%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.080+2.564%
01347HUA HONG SEMIup36.350+2.539%
00522ASMPTup53.400+2.299%
00763ZTEup23.400+2.183%
00085CE HUADA TECHup1.410+1.439%
AI ChatGPT Related
More
Code Name   Nominal %Change
01810XIAOMI-Wup53.100+6.306%
01263PC PARTNERup7.680+5.495%
02121AINNOVATIONup4.110+4.051%
09988BABA-Wup122.000+3.830%
02013WEIMOB INCup1.740+3.571%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup53.100+6.306%
09988BABA-Wup122.000+3.830%
09618JD-SWup132.100+3.284%
09626BILIBILI-Wup140.200+2.560%
01024KUAISHOU-Wup52.750+2.229%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup27.150+7.312%
09868XPENG-Wup77.700+6.658%
09988BABA-Wup122.000+3.830%
02015LI AUTO-Wup98.650+3.570%
09618JD-SWup132.100+3.284%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup17.460+2.827%
00621TAUNG GOLDunchange0.0710.000%
02099CHINAGOLDINTLunchange48.9500.000%
01818ZHAOJIN MININGdown18.440-0.108%
01787SD GOLDdown22.750-0.219%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup20.150+3.759%
02331LI NINGup15.240+3.673%
00168TSINGTAO BREWup56.400+2.732%
01876BUD APACup8.440+2.676%
02313SHENZHOU INTLup55.100+2.416%
China Finance
More
Code Name   Nominal %Change
01336NCIup29.300+3.351%
06099CMSCup12.140+3.056%
06030CITIC SECup19.720+2.388%
03968CM BANKup43.350+2.120%
02628CHINA LIFEup14.500+2.113%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup33.300+2.273%
03042CAM BTCup11.830+2.071%
03008BOS HSK BTCup7.435+1.849%
03439HGI BTCup11.900+1.796%
03135FA SAMSUNG BTCup33.060+1.786%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup8.815+1.322%
03009BOS HSK ETHup1.392+1.310%
03046CAM ETHup4.336+1.214%
03179HGI ETHup4.396+1.197%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup7.680+5.495%
00434BOYAAup4.640+2.203%
01647GRANDSHORESup0.072+1.408%
01357MEITUup5.530+1.097%
01499OKG TECHup0.131+0.769%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup53.100+6.306%
09988BABA-Wup122.000+3.830%
01211BYD COMPANYup382.400+3.296%
00388HKEXup351.200+3.052%
00700TENCENTup487.800+2.221%
Last updated： 02/05/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+2.823%
10614
JIANGSU HORIZON (+17.204%)
IT Hardware+2.071%
45151029
PINE TECH (+78.125%)
Jewellery & Watches+1.852%
10963
HANVEY GROUP (+33.803%)
Household & Personal Products+1.711%
3512720
CELESTIAL ASIA (+23.529%)
Insurance+1.605%
1711
PICC P&C (+4.196%)
Last updated： 02/05/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-0.536%
4337
CN HEALTH TECH (-10.204%)
Telecommunication Services-0.435%
5641
HK ASIA HLDGS (-3.397%)
Media-0.339%
3634922
WINTO GROUP (-16.779%)
Banks-0.334%
101895
SHENGJINGBANK (-5.051%)
Gold & Precious Metals-0.268%
3812
CHIFENG GOLD (-3.922%)
Last updated： 02/05/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02359WUXI APPTECup64.400+7.066%
01810XIAOMI-Wup53.100+6.306%
02269WUXI BIOup24.100+5.702%
00285BYD ELECTRONICup33.600+4.025%
00669TECHTRONIC INDup81.550+4.018%
%Losers
Code Name   Nominal %Change
01099SINOPHARMdown17.960-2.072%
02388BOC HONG KONGdown31.800-1.242%
01929CHOW TAI FOOKdown10.260-1.156%
00005HSBC HOLDINGSdown86.200-1.033%
01038CKI HOLDINGSdown52.000-0.574%
Last updated： 02/05/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup77.700+6.658%
01810XIAOMI-Wup53.100+6.306%
02328PICC P&Cup14.900+4.196%
09988BABA-Wup122.000+3.830%
02319MENGNIU DAIRYup20.150+3.759%
%Losers
Code Name   Nominal %Change
06160BEIGENEdown152.900-3.228%
03328BANKCOMMdown6.770-0.441%
01658PSBCdown4.770-0.209%
00762CHINA UNICOMdown8.870-0.113%
Last updated： 02/05/2025 16:39
Remark: Local Indices are real time updated. Last updated: 02/05/2025 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/05/2025 21:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 03/05/2025 00:05
  Frankfurt DAX Index is daily updated. Last updated: 03/05/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/05/2025 00:05
  Futures are real time updated. Last updated: 03/05/2025 03:00
  MSCI Indexes are real time updated. Last updated: 02/05/2025 18:00
  Industry ranking last updated: 02/05/2025 16:40
  5-Day Market Turnover's latest trading date is 02/05/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/05/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/05/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/05/2025 16:40
Market Calendar
More
02 2025
Fri
May
Result Announcements
No related information.
Economic Figures
New Zealand: MarBuilding Permits
South Korea: AprCPI
South Korea: AprCPI
Japan: MarUnemployment Rate
Japan: The week as of 25/04/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 25/04/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 25/04/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 25/04/2025Japanese Investment Abroad (Stocks)
Australia: Q1PPI
Australia: Q1PPI
Australia: MarRetail Sales
Switzerland: AprManufacturing PMI
Italy: MarUnemployment Rate
Hong Kong: Q1GDP(Seasonal Adj)
Hong Kong: Q1GDP
Hong Kong: MarRetail Sales
Euro Zone: MarUnemployment Rate
Euro Zone: AprCPI
Euro Zone: AprCPI
United States: AprAverage Hourly Earnings
United States: AprAverage Hourly Earnings
United States: AprLabor Force Participation Rate
United States: AprNet Change on Labor Force (Manufacturing)
United States: AprNet Change on Labor Force (Non-farm)
United States: AprUnemployment Rate
Singapore: AprPMI
United States: MarCapital Goods Orders Nondefense (Ex Air)
United States: MarCapital Goods Shipments Nondefense (Ex Air)
United States: MarDurable Goods Orders
United States: MarDurable Goods Orders Nondefense (Ex Air)
United States: MarFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6995
HSCEI
4343
CCI
1564
HS TECH Index
30
HS China (HK-listed) 100 Index
79165
    Last %Change
Financeup37,801.46+0.41%
Utilitiesup36,519.95+0.46%
Propertiesup15,878.51+0.93%
Commerce & Industryup12,987.52+2.58%
GEMup16.48+1.17%
HSI Volativityup27.40+3.28%
Asia Pacific   Last %Change
CSI 300down3,770.57-0.119%
SSE Compositedown3,279.03-0.232%
Shanghai A Sharedown3,436.49-0.233%
Shanghai B Shareup254.01+0.702%
Tokyo Nikkei 225up36,830.69+1.038%
Taipei Weighted Averageup20,787.64+2.731%
Singapore Strait Timesup3,845.14+0.330%
Europe & US   Last %Change
Dow Jones Industrial Aveup41,317.43+1.385%
Standard & Poor 500up5,686.67+1.473%
Nasdaq Compositeup17,977.73+1.507%
Nasdaq Golden Dragon China Indexup7,172.35+3.505%
London FT100up8,596.35+1.172%
Frankfurt DAXup23,086.65+2.621%
Paris CAC 40up7,770.48+2.326%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06571.0660
GBP / HKD10.287410.2890
EUR / HKD8.75738.7613
JPY / HKD0.05350.0535
AUD / HKD4.99464.9976
NZD / HKD4.60894.6115
CAD / HKD5.61225.6152
CHF / HKD9.37579.3758
KRW / HKD0.00550.0055
SEK / HKD0.80110.8040
SGD / HKD5.95865.9620
THB / HKD0.23410.2343
TWD / HKD0.25210.2523
USD / HKD7.75077.7508
Last updated: 03/05/2025 09:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.17827.1982
GBP / USD1.32731.3275
EUR / USD1.13031.1306
USD / JPY144.9110144.9210
AUD / USD0.64440.6448
NZD / USD0.59480.5954
USD / CAD1.38191.3824
USD / CHF0.82640.8268
USD / KRW1,398.38001,401.0800
USD / SEK9.65019.6591
USD / SGD1.29911.3001
USD / THB33.060033.1100
USD / TWD30.704330.7343
USD / HKD7.75077.7508
Last updated: 03/05/2025 09:35
Commodity(USD) Latest Highest Lowest
XAU3,240.393,268.513,221.40
XAG32.0132.7031.94
Last updated： 03/05/2025 07:59
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE10.50038.030+290.224%
ZHEJIANG SHIBAO3.31011.590+277.253%
HOLLY FUTURES2.3708.200+272.771%
SINOPEC SSC0.5901.840+236.003%
FUDANZHANGJIANG2.5707.830+228.251%
CHENMING PAPER0.5801.760+226.935%
NANJING PANDA3.1209.110+214.587%
GAC GROUP2.7508.010+213.817%
JINGCHENG MAC4.11011.970+213.783%
CHINA LONGYUAN5.99016.800+202.176%
HKD to RMB (Average Price): 0.92816 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/05/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.