Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,590.20
    +86.13 (+0.174%)
  • Standard & Poor 500
    up 6,977.27
    +10.99 (+0.158%)
  • Nasdaq Composite
    up 23,733.90
    +62.56 (+0.264%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.102
%Chg : +4.440%
Pre(%) : -0.39%
00700
TENCENT
Nominal(HKD) : up642.349
%Chg : +4.383%
Pre(%) : +3.11%
02388
BOC HONG KONG
Nominal(HKD) : up39.925
%Chg : +2.864%
Pre(%) : +0.57%
00016
SHK PPT
Nominal(HKD) : up108.279
%Chg : +2.358%
Pre(%) : +1.58%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up12.260
%Chg : +10.351%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up166.310
%Chg : +10.168%
BILI
Bilibili
Nominal(USD) : up31.780
%Chg : +8.948%
GDS
GDS Holdings Limited
Nominal(USD) : up44.000
%Chg : +7.396%
Hot Pick US Stocks More
GOLD
Gold.com Inc.
Nominal(USD): up42.830
%Chg : +9.821%
NVAX
Novavax
Nominal(USD): up7.750
%Chg : +6.602%
AMC
AMC Entertainment Holdings
Nominal(USD): up1.730
%Chg : +5.488%
M
Macy's
Nominal(USD): down21.930
%Chg : -5.352%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 12/01/2026 18:01 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 12/01/2026 18:01 EST
More
Summary
Up1079
Down872
Unchange358
Idle413
Record High : Record Low 114:30
Gainer Industry: Software & Services (KNOWLEDGE ATLAS)
Avg %Chg: +3.226% 111:33:17:20
Loser Industry: Insurance (ASIA FINANCIAL)
Avg %Chg: -0.692% 4:15:2:0
Top Turnover Industry: Software & Services
Turnover: 81.246B 111:33:17:20
Short sell turnover: 42.792B
Short sell %: 16.141%
    Turnover (B) % of MT
  MT 306.223  
Stocks 282.254 92.17%
Warrants 8.397 2.74%
CBBC 15.573 5.09%
232.50B
155.00B
77.50B
0
292
06
276
07
268
08
245
09
306
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,608.48
+376.69 (+1.44%)
FHSI (AT) 26,994
+397 (+1.49%) Premium +386
HSCEI 9,220.08
+171.55 (+1.90%)
CCI 4,113.96
+12.89 (+0.31%)
TEH 5,863.20
+176.06 (+3.10%)
MT 306B
SHCI 4,165
+45 (+1.09%)
Turnover 1,446 B
SZPI 14,366.91
+246.76 (+1.748%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup154.30025.051B
2
00700TENCENTup623.00017.095B
3
03690MEITUAN-Wup105.00011.310B
4
02828HSCEI ETFup94.4609.478B
5
02800TRACKER FUNDup26.8009.140B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.7401.259B
2
00020SENSETIME-Wup2.6401.155B
3
01341HAO TIAN INTLup0.084762.896M
4
02013WEIMOB INCup2.440672.209M
5
03800GCL TECHup1.090556.897M
%Gainers
RT More
  Code Name   Nominal %Change
1
03938LFG INV HLDGSup3.150112.838%
2
01960TBKS HLDGSup0.46076.923%
3
00704HUSCOKE HLDGSup0.13054.762%
4
08146GRACEWINEup0.55048.649%
5
02136LIFESTYLE CHIup0.92037.313%
%Losers
RT More
  Code Name   Nominal %Change
1
02962MACAULEGEND RTSdown0.030-30.233%
2
09963TRANSTECHdown1.850-28.295%
3
08340ZIJING INTL FINdown0.500-27.536%
4
00924KHOON GROUPdown0.177-21.333%
5
01707GEOTECH HLDGSdown0.052-17.460%
Last updated： 12/01/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03938LFG INV HLDGSup3.1501.670112.838%3.7602.19087.022M111.24%Other Financials
2
01960TBKS HLDGSup0.4600.20076.923%0.5000.2802.658M63.93%Construction
3
02513KNOWLEDGE ATLASup208.40049.80031.400%258.000165.1001.962B56.36%Software & Services
4
00100MINIMAX-WPup398.00053.00015.362%479.000352.2002.749B36.16%Software & Services
5
01757AFFLUENT FDNup5.8701.19025.427%6.0004.60024.211M28.21%Construction
Last updated： 12/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup208.400+31.400%
06082BIREN TECHup40.780+19.730%
06682FOURTH PARADIGMup58.350+17.452%
00100MINIMAX-WPup398.000+15.362%
09903ILUVATAR COREXup187.500+7.759%
SaaS
More
Code Name   Nominal %Change
02556MARKETINGFORCEup51.250+32.088%
02562SYNAGISTICSup2.350+24.339%
02013WEIMOB INCup2.440+21.393%
08083YOUZANup0.162+12.500%
03738VOBILE GROUPup5.250+8.921%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup6.200+0.813%
00857PETROCHINAup8.110+0.123%
00883CNOOCunchange20.9400.000%
01033SINOPEC SSCunchange0.7400.000%
02883CHINA OILFIELDdown7.400-0.270%
Brain-computer Interface
More
Code Name   Nominal %Change
02172MICROPORT NEUROup13.450+7.514%
06613LENSup29.980+4.097%
00553NANJING PANDAup6.030+3.431%
06681BRAINAURORA-Bup7.540+2.307%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup39.700+2.956%
00011HANG SENG BANKdown154.400-0.065%
02356DAHSING BANKINGdown10.660-0.187%
00023BANK OF E ASIAdown13.560-0.367%
00005HSBC HOLDINGSdown124.100-0.561%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup208.400+31.400%
06082BIREN TECHup40.780+19.730%
03696INSILICOup54.500+15.957%
00100MINIMAX-WPup398.000+15.362%
02670YUNJIup119.500+7.367%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.750+7.143%
07299FL2CSOPGOLDup29.580+5.267%
03330LINGBAO GOLDup20.460+4.923%
01712DRAGON MININGup7.220+3.736%
01787SD GOLDup41.340+3.609%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.620+12.727%
01772GANFENGLITHIUMup59.150+4.690%
09696TIANQI LITHIUMup55.050+4.558%
03993CMOCup22.340+3.139%
01378CHINAHONGQIAOup35.340+1.786%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.980+5.882%
06862HAIDILAOup14.770+5.575%
00322TINGYIup12.450+4.534%
09896MNSOup39.920+3.634%
09633NONGFU SPRINGup48.120+2.908%
Autonomous Driving
More
Code Name   Nominal %Change
01333BRETONup29.380+5.154%
02431MINIEYEup15.250+2.694%
02525HESAI-Wup215.000+0.186%
02533BLACK SESAMEdown22.800-0.088%
00699JOYSON ELECdown18.370-0.917%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.740+2.433%
09868XPENG-Wup80.350+2.292%
01211BYD COMPANYup95.700+1.216%
09866NIO-SWup37.560+1.076%
09845GX CN EV BATT-Uup14.260+0.140%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup203.400+3.092%
01093CSPC PHARMAup9.460+3.050%
02269WUXI BIOup37.580+1.403%
01177SINO BIOPHARMup6.850+0.293%
01276HENGRUI PHARMAup76.950+0.261%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
06990SKB BIO-Bup489.000+2.645%
02105LAEKNA-Bup13.630+2.174%
02268WUXI XDCup71.300+0.564%
02162KEYMED BIO-Bup58.850+0.512%
01952EVEREST MEDup39.280+0.306%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup3.050+14.232%
00085CE HUADA TECHup1.490+7.971%
00763ZTEup30.380+4.686%
02878SOLOMON SYSTECHup0.475+4.396%
01385SHANGHAI FUDANup52.900+3.725%
New Retail
More
Code Name   Nominal %Change
09896MNSOup39.920+3.634%
06181LAOPU GOLDup682.500+3.566%
02367GIANT BIOGENEup35.480+3.080%
00325BLOKSup69.000+1.545%
02097MIXUE GROUPup428.600+1.516%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup105.000+6.599%
09988BABA-Wup154.300+5.324%
01810XIAOMI-Wup38.740+2.433%
00700TENCENTup623.000+1.964%
01398ICBCup6.240+1.794%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup80.250+7.430%
03690MEITUAN-Wup105.000+6.599%
09626BILIBILI-Wup238.000+6.535%
09988BABA-Wup154.300+5.324%
09888BIDU-SWup144.700+5.313%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup2.990+3.460%
00434BOYAAup3.770+3.288%
01647GRANDSHORESup0.077+2.667%
01499OKG TECHup0.199+2.051%
01263PC PARTNERunchange5.5800.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup30.080+0.872%
03430MBC BTCup6.235+0.727%
03042CAM BTCup11.160+0.722%
03439HGI BTCup11.210+0.719%
03066FA CSOP BTCup29.720+0.609%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup7.410+1.160%
03068FA CSOP ETHup14.160+0.855%
03179HGI ETHup7.475+0.741%
03009BOS HSK ETHup2.384+0.591%
03425MBC ETHup5.765+0.523%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.230+0.908%
00728CHINA TELECOMup5.330+0.377%
00941CHINA MOBILEup81.150+0.247%
00857PETROCHINAup8.110+0.123%
00883CNOOCunchange20.9400.000%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.240+1.794%
00939CCBup7.720+1.713%
02628CHINA LIFEup31.880+1.271%
03988BANK OF CHINAup4.440+1.139%
01288ABCup5.590+1.085%
Last updated： 12/01/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Software & Services+3.226%
111331720
KNOWLEDGE ATLAS (+31.400%)
Media+2.750%
45231518
MARKETINGFORCE (+32.088%)
Gold & Precious Metals+2.519%
11121
CHI SILVER GP (+7.143%)
Semiconductors+1.928%
11744
SMART-CORE (+14.232%)
Telecommunication Services+1.926%
8351
APT SATELLITE (+18.161%)
Last updated： 12/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-0.692%
4152
ASIA FINANCIAL (-4.167%)
Household Appliances & Electronics-0.472%
131955
JIU RONG HOLD (-9.091%)
Jewellery & Watches-0.332%
121034
HANVEY GROUP (-7.792%)
Textiles & Clothing & Accessories-0.243%
34411624
YADONG GROUP (-16.176%)
Transportation Infrastructure-0.039%
5612
BEIJING AIRPORT (-1.521%)
Last updated： 12/01/2026 16:40
Profit Estimation
1
2
3
4
5

09988 BABA-W

Broker Name: JP MORGAN
Report Date: 09/01/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 90124.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5900
DPS (cts) (HKD (cts)):

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 09/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4777.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.8820
DPS (cts) (HKD (cts)): RMB 16.5730

89988 BABA-WR

Broker Name: JP MORGAN
Report Date: 09/01/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 90124.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5900
DPS (cts) (HKD (cts)):

01364 GUMING

Broker Name: DAIWA
Report Date: 08/01/2026

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 2854.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2000
DPS (cts) (HKD (cts)): RMB 0.8410

00005 HSBC HOLDINGS

Broker Name: CITIGROUP
Report Date: 08/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 20824.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1850
DPS (cts) (HKD (cts)): USD 0.7270

00694 BEIJING AIRPORT

Broker Name: HSBC
Report Date: 08/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB -254.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0600
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: CICC
Report Date: 08/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5758.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1200
DPS (cts) (HKD (cts)): RMB 0.0000

02331 LI NING

Broker Name: CHINA MERCHANTS
Report Date: 08/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2488.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9700
DPS (cts) (HKD (cts)): RMB 0.4800

01880 CTG DUTY-FREE

Broker Name: CITIGROUP
Report Date: 08/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3932.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9010
DPS (cts) (HKD (cts)): RMB 0.9680

01519 J&T EXPRESS-W

Broker Name: CITIC SEC
Report Date: 08/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 343.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0400
DPS (cts) (HKD (cts)):
Last updated： 09/01/2026 14:27
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00241ALI HEALTHup6.360+10.225%
01024KUAISHOU-Wup80.250+7.430%
03690MEITUAN-Wup105.000+6.599%
06862HAIDILAOup14.770+5.575%
09988BABA-Wup154.300+5.324%
%Losers
Code Name   Nominal %Change
00300MIDEA GROUPdown86.500-2.809%
02313SHENZHOU INTLdown62.400-2.804%
03692HANSOH PHARMAdown40.640-2.308%
02318PING ANdown68.500-2.143%
00960LONGFOR GROUPdown9.150-2.034%
Last updated： 12/01/2026 16:31
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup80.250+7.430%
03690MEITUAN-Wup105.000+6.599%
09988BABA-Wup154.300+5.324%
09888BIDU-SWup144.700+5.313%
06618JD HEALTHup67.050+5.012%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown62.400-2.804%
02318PING ANdown68.500-2.143%
02328PICC P&Cdown16.250-1.931%
00175GEELY AUTOdown16.920-1.571%
00386SINOPEC CORPdown4.620-1.493%
Last updated： 12/01/2026 16:31
Remark: Local Indices are real time updated. Last updated: 12/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/01/2026 18:01 EST
  Other Indexes are at least 20-min delayed. Last updated: 13/01/2026 06:59
  Frankfurt DAX Index is daily updated. Last updated: 13/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/01/2026 01:05
  Futures are real time updated. Last updated: 13/01/2026 03:00
  MSCI Indexes are real time updated. Last updated: 12/01/2026 17:59
  Industry ranking last updated: 12/01/2026 16:40
  5-Day Market Turnover's latest trading date is 12/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/01/2026 16:40
Market Calendar
More
12 2026
Mon
January
Result Announcements
No related information.
Economic Figures
Germany: NovCurrent Account
Euro Zone: JanSentix Investor Confidence Index
India: DecCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
56276
HSCEI
35105
CCI
12112
HS TECH Index
2352
HS China (HK-listed) 100 Index
62317
    Last %Change
Financeup50,079.78+0.14%
Utilitiesup38,862.48+0.07%
Propertiesup18,782.31+1.02%
Commerce & Industryup14,507.04+2.26%
GEMup20.01+1.11%
HSI Volativityup21.10+1.93%
Asia Pacific   Last %Change
CSI 300up4,789.92+0.651%
SSE Compositeup4,165.29+1.089%
Shanghai A Shareup4,367.52+1.090%
Shanghai B Shareup258.43+0.054%
Tokyo Nikkei 225up51,939.89+1.609%
Taipei Weighted Averageup30,567.29+0.919%
Singapore Strait Timesup4,766.78+0.466%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,590.20+0.174%
Standard & Poor 500up6,977.27+0.158%
Nasdaq Compositeup23,733.90+0.264%
Nasdaq Golden Dragon China Indexup8,023.79+4.264%
London FT100up10,140.70+0.159%
Frankfurt DAXup25,405.34+0.569%
Paris CAC 40down8,358.76-0.040%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11771.1183
GBP / HKD10.496210.4978
EUR / HKD9.09389.0984
JPY / HKD0.04930.0493
AUD / HKD5.22925.2319
NZD / HKD4.49904.5013
CAD / HKD5.61875.6215
CHF / HKD9.76869.7847
KRW / HKD0.00530.0053
SEK / HKD0.84960.8515
SGD / HKD6.06456.0676
THB / HKD0.24960.2497
TWD / HKD0.24680.2469
USD / HKD7.79557.7969
Last updated: 13/01/2026 07:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.97276.9739
GBP / USD1.34621.3469
EUR / USD1.16661.1668
USD / JPY158.0920158.1020
AUD / USD0.67080.6709
NZD / USD0.57710.5774
USD / CAD1.38721.3880
USD / CHF0.79720.7976
USD / KRW1,464.03001,468.0300
USD / SEK9.15449.1770
USD / SGD1.28461.2858
USD / THB31.205031.2550
USD / TWD31.562731.5927
USD / HKD7.79557.7969
Last updated: 13/01/2026 07:00
Commodity(USD) Latest Highest Lowest
XAU4,596.794,630.004,535.94
XAG85.0086.2481.49
Last updated： 13/01/2026 06:59
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.88026.140+394.082%
NANJING PANDA6.03019.540+260.145%
HOLLY FUTURES3.52011.020+247.944%
SINOPEC SSC0.7402.290+243.933%
JINGCHENG MAC4.38013.040+230.883%
DRINDA25.32072.810+219.593%
FUDANZHANGJIANG3.2209.000+210.640%
ANDRE JUICE14.80039.950+200.003%
TRIUMPH NEW EN3.89010.100+188.564%
CHENMING PAPER0.8602.160+179.142%
HKD to RMB (Average Price): 0.89977 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.