Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 53,061.95
    +295.07 (+0.559%)
  • Standard & Poor 500
    up 7,666.60
    +35.13 (+0.460%)
  • Nasdaq Composite
    up 26,217.83
    +118.05 (+0.452%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up12.986
%Chg : +3.759%
Pre(%) : +0.90%
00293
CATHAY PAC AIR
Nominal(HKD) : up14.338
%Chg : +3.299%
Pre(%) : +3.30%
00016
SHK PPT
Nominal(HKD) : up116.062
%Chg : +1.718%
Pre(%) : +1.10%
00005
HSBC HOLDINGS
Nominal(HKD) : up164.588
%Chg : +1.489%
Pre(%) : +1.22%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : down82.250
%Chg : -1.106%
GDS
GDS Holdings Limited
Nominal(USD) : down30.815
%Chg : -1.360%
BILI
Bilibili
Nominal(USD) : down15.450
%Chg : -2.153%
IQ
iQIYI
Nominal(USD) : down0.860
%Chg : -4.846%
Hot Pick US Stocks More
PYPL
PayPal Holdings
Nominal(USD): up54.670
%Chg : +4.332%
NVDA
NVIDIA Corp
Nominal(USD): up224.410
%Chg : +3.205%
META
Meta Platforms
Nominal(USD): up592.850
%Chg : +2.473%
NFLX
Netflix Inc.
Nominal(USD): up82.730
%Chg : +2.376%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/09/2026 20:32 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/09/2026 08:15
US Indices Quote data is at least 15-min delayed.
US Time : 02/09/2026 20:32 EDT
More
Summary
Up0
Down0
Unchange0
Idle2789
Record High : Record Low 37:131
Gainer Industry: Jewellery & Watches (HENGDELI)
Avg %Chg: +1.541% 10:11:2:6
Loser Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: -1.151% 2:8:2:5
Top Turnover Industry: Software & Services
Turnover: 36.994B 38:114:17:23
Short sell turnover: 47.357B
Short sell %: 23.907%
    Turnover (B) % of MT
  MT 216.691  
Stocks 202.399 93.40%
Warrants 5.166 2.38%
CBBC 9.126 4.21%
240.00B
160.00B
80.00B
0
234
27
231
28
315
31
239
01
217
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI --
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI --
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDunchange25.86010.607B
2
00700TENCENTdown438.2009.337B
3
09988BABA-Wdown109.9008.328B
4
03033CSOP HS TECHdown4.4328.023B
5
02828HSCEI ETFdown86.9406.616B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4321.820B
2
02800TRACKER FUNDunchange25.860412.256M
3
00293CATHAY PAC AIRdown13.880392.743M
4
00020SENSETIME-Wdown1.395370.893M
5
02477WELLCELL HOLDup0.220345.774M
%Gainers
RT More
  Code Name   Nominal %Change
1
00997CHINLINK INTLup0.02864.706%
2
00646CHINA ENV TECup0.18556.780%
3
08213STARGLORY HLDGSup0.26044.444%
4
01280QIDIAN GUOFENGup2.33043.385%
5
00721C FIN INT INVup0.12736.559%
%Losers
RT More
  Code Name   Nominal %Change
1
08118ZHONGZI INTL Hdown0.088-31.783%
2
02048E-HOUSE ENTdown0.075-31.193%
3
00910CHINA SANDIdown0.029-30.952%
4
09968HUIJING HLDGSdown0.047-29.851%
5
01371CHINA ECOTOURdown0.960-28.889%
Last updated： 02/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02501MAIYUE TECHup2.0000.46029.870%2.0201.5307.953M27.85%Software & Services
2
02113CENTURY GP INTLup0.3350.08835.628%0.3550.2489.542M26.79%Construction
3
00646CHINA ENV TECup0.1850.06756.780%0.2390.1312.391M19.50%Utilities
4
02515TJCDup3.3500.63523.389%3.3502.7304.766M16.32%Construction
5
02048E-HOUSE ENTdown0.075-0.034-31.193%0.1340.06814.779M15.52%Properties
Last updated： 02/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
03690MEITUAN-Wup78.750+2.740%
01810XIAOMI-Wup28.060+1.814%
09618JD-SWunchange108.6000.000%
09988BABA-Wdown109.900-0.453%
09999NTESdown186.800-0.663%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.930+5.342%
03175F SAMSUNG OILup11.000+2.516%
02386SINOPEC SEGup5.130+1.084%
00338SHANGHAI PECHEMup1.185+0.424%
03983CHINA BLUECHEMup1.945+0.258%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup18.570+1.254%
00005HSBC HOLDINGSup162.600+1.245%
02356DAHSING BANKINGup14.750+1.166%
02888STANCHARTup231.000+1.050%
02388BOC HONG KONGup52.650+0.766%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup2.765+5.534%
00100MINIMAX-Wup342.600+1.722%
09973CHERY AUTOdown25.560-0.078%
03696INSILICOdown44.960-0.089%
02670YUNJIdown122.700-0.648%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.305+11.626%
01787SD GOLDup26.420+2.722%
06693CHIFENG GOLDup40.520+2.065%
00621TAUNG GOLDunchange0.5400.000%
03330LINGBAO GOLDdown21.580-0.277%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup12.540+1.456%
09987YUM CHINAup353.000+0.915%
09896MNSOup18.770+0.914%
09633NONGFU SPRINGup41.800+0.577%
02313SHENZHOU INTLup36.600+0.109%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup2.695+4.864%
00981SMICdown68.250-0.871%
00522ASMPTdown157.400-1.440%
01385SHANGHAI FUDANdown26.520-1.923%
02878SOLOMON SYSTECHdown0.250-1.961%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup78.750+2.740%
01810XIAOMI-Wup28.060+1.814%
00005HSBC HOLDINGSup162.600+1.245%
00939CCBup9.670+0.729%
01299AIAup76.000+0.066%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown24.400-1.294%
03008BOS HSK BTCdown5.955-1.326%
03439HGI BTCdown9.465-1.406%
03042CAM BTCdown9.405-1.415%
03135FA SAMSUNG BTCdown24.960-1.422%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup13.500+1.580%
00728CHINA TELECOMup4.760+0.549%
00941CHINA MOBILEunchange79.5000.000%
00883CNOOCdown25.020-0.160%
00386SINOPEC CORPdown4.750-0.315%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.580+1.075%
00939CCBup9.670+0.729%
03968CM BANKup51.750+0.583%
03988BANK OF CHINAup6.000+0.418%
01398ICBCup7.690+0.065%
Last updated： 02/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.541%
101126
HENGDELI (+19.178%)
Retailers+1.040%
7743
SINCERE (+13.333%)
Household & Personal Products+0.702%
23241025
BONJOUR HOLD (+36.364%)
Commercial & Professional Services+0.674%
42381634
QIDIAN GUOFENG (+43.385%)
Utilities+0.511%
2631912
CHINA ENV TEC (+56.780%)
Last updated： 02/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.151%
2825
DA SEN HLDGS (-12.340%)
Software & Services-1.061%
381141723
MOMENTA-W (-13.043%)
Industrials-1.052%
38871524
STARLITE HOLD (-10.952%)
Automobiles-1.032%
1650713
ZHONGSHI MINAN (-7.746%)
Semiconductors-0.974%
92412
QPL INT'L (-10.000%)
Last updated： 02/09/2026 16:40
Profit Estimation
1
2
3
4
5

06938 RIBOLIFE-B

Broker Name: CICC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -138.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8100
DPS (cts) (HKD (cts)): RMB 0.0000

00308 CHINA TRAVEL HK

Broker Name: CITIGROUP
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 259.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0500
DPS (cts) (HKD (cts)): HKD 0.0200

03800 GCL TECH

Broker Name: CITIGROUP
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3682.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1280
DPS (cts) (HKD (cts)): RMB 0.0000

09866 NIO-SW

Broker Name: CLSA
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 277.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1120
DPS (cts) (HKD (cts)): RMB 0.0000

01896 MAOYAN ENT

Broker Name: CITIC SEC
Report Date: 01/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 286.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)):

02513 Z.AI

Broker Name: HAITONG
Report Date: 01/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -13892.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -80.3300
DPS (cts) (HKD (cts)):

09898 WB-SW

Broker Name: CITIC SEC
Report Date: 01/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 244.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.2400
DPS (cts) (HKD (cts)):

03908 CICC

Broker Name: GOLDMAN SACHS
Report Date: 01/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15745.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2600
DPS (cts) (HKD (cts)): RMB 0.2900

03898 TIMES ELECTRIC

Broker Name: CITIC SEC
Report Date: 01/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4316.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2400
DPS (cts) (HKD (cts)):

06880 MOMENTA-W

Broker Name: CICC
Report Date: 01/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -16909.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -71.7900
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 02/09/2026 16:42
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.870+4.549%
06160BEONE MEDICINESup219.400+2.908%
03690MEITUAN-Wup78.750+2.740%
03692HANSOH PHARMAup35.120+2.212%
09901NEW ORIENTAL-Sup46.520+2.152%
%Losers
Code Name   Nominal %Change
03750CATLdown564.500-4.645%
00960LONGFOR GROUPdown5.805-4.366%
00285BYD ELECTRONICdown25.800-3.803%
01211BYD COMPANYdown85.250-3.399%
03993CMOCdown16.060-3.369%
Last updated： 02/09/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.870+4.549%
06160BEONE MEDICINESup219.400+2.908%
03690MEITUAN-Wup78.750+2.740%
09926AKESOup87.800+2.510%
03692HANSOH PHARMAup35.120+2.212%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown4.305-6.311%
01211BYD COMPANYdown85.250-3.399%
00175GEELY AUTOdown17.060-2.903%
01024KUAISHOU-Wdown33.640-2.887%
02015LI AUTO-Wdown45.860-2.550%
Last updated： 02/09/2026 16:40
Remark: Local Indices are real time updated. Last updated: 03/09/2026 08:32
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/09/2026 08:32
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/09/2026 20:32 EDT
  Other Indexes are at least 20-min delayed. Last updated: 03/09/2026 08:14
  Frankfurt DAX Index is daily updated. Last updated: 03/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/09/2026 00:05
  Futures are real time updated. Last updated: 03/09/2026 08:32
  MSCI Indexes are real time updated. Last updated: 03/09/2026 08:32
  Industry ranking last updated: 02/09/2026 16:40
  5-Day Market Turnover's latest trading date is 02/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/09/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/09/2026 16:41
Market Calendar
More
03 2026
Thu
September
Result Announcements
00315  SMARTONE TELE
Economic Figures
Russia: JulRetail Sales
Russia: JulUnemployment Rate
Russia: The week as of 31/08/2026CPI(Year to Date)
Russia: The week as of 31/08/2026CPI
South Korea: AugForex Reserve
Japan: The week as of 28/08/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 28/08/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 28/08/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 28/08/2026Japanese Investment Abroad (Stocks)
Hong Kong: AugPMI
Singapore: AugPMI
Australia: JulExport
Australia: JulImport
Australia: JulTrade Balance
Russia: AugPMI Composite
Russia: AugServices PMI
Switzerland: AugCPI
Switzerland: AugCPI
Switzerland: AugCore CPI
Switzerland: AugHICP
Switzerland: AugHICP
Switzerland: Q2GDP
Switzerland: Q2GDP
United Kingdom: AugPMI Composite
United Kingdom: AugServices PMI
Euro Zone: JulPPI
Euro Zone: JulPPI
United States: AugChallenger Job Cuts
United States: Q2Productivity (Non-farm)
Canada: JulInternational Trade
United States: JulExport
United States: JulImport
United States: JulTrade Balance
United States: The week as of 29/08/2026Jobless Claims
United States: The week as of 22/08/2026Jobless Claims (Continuing)
Brazil: AugPMI Composite
Brazil: AugServices PMI
United States: AugPMI Composite
United States: AugServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
93
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange0.000%
SSE Compositeunchange0.000%
Shanghai A Shareunchange0.000%
Shanghai B Shareunchange0.000%
Tokyo Nikkei 225up64,420.50+0.147%
Taipei Weighted Averagedown46,164.72-1.670%
Singapore Strait Timesup5,744.11+0.591%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,061.95+0.559%
Standard & Poor 500up7,666.60+0.460%
Nasdaq Compositeup26,217.83+0.452%
Nasdaq 100 Indexup29,143.33+0.227%
Nasdaq Golden Dragon China Indexdown6,051.33-0.050%
London FT100down10,756.45-0.304%
Frankfurt DAXdown25,839.33-0.504%
Paris CAC 40down8,280.63-0.256%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16701.1671
GBP / HKD10.574710.5757
EUR / HKD9.08799.0888
JPY / HKD0.04940.0494
AUD / HKD5.61855.6191
NZD / HKD4.59074.5922
CAD / HKD5.66785.6685
CHF / HKD9.65069.6511
KRW / HKD0.00580.0058
SEK / HKD0.81420.8145
SGD / HKD6.16936.1699
THB / HKD0.23640.2364
TWD / HKD0.24700.2470
USD / HKD7.84207.8421
Last updated: 03/09/2026 08:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71816.7201
GBP / USD1.34861.3486
EUR / USD1.15891.1590
USD / JPY158.8190158.8260
AUD / USD0.71650.7165
NZD / USD0.58540.5856
USD / CAD1.38371.3838
USD / CHF0.81250.8126
USD / KRW1,359.95001,361.9500
USD / SEK9.62799.6312
USD / SGD1.27101.2711
USD / THB33.160033.1800
USD / TWD31.729631.7596
USD / HKD7.84207.8421
Last updated: 03/09/2026 08:30
Commodity(USD) Latest Highest Lowest
XAU4,385.914,392.384,384.44
XAG65.3265.3965.20
Last updated： 03/09/2026 08:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.03517.620+404.845%
HOLLY FUTURES2.2508.150+318.765%
SINOPEC SSC0.6602.230+290.622%
CHENMING PAPER0.5951.920+273.061%
FUDANZHANGJIANG2.5158.060+270.504%
TRIUMPH NEW EN2.2657.210+268.012%
ANDRE JUICE21.74066.080+251.403%
NANJING PANDA3.2709.910+250.366%
JINGCHENG MAC2.8208.510+248.880%
CHINA LONGYUAN5.28515.070+229.658%
HKD to RMB (Average Price): 0.86498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.