Quote | Super Quote
Summary
Up568
Down1097
Unchange327
Idle738
Record High : Record Low 65:82
Gainer Industry: Oil & Gas (PETRO-KING)
Avg %Chg: +7.357% 29:11:3:8
Loser Industry: Jewellery & Watches (CHONG FAI JEWEL)
Avg %Chg: -2.197% 2:13:4:10
Top Turnover Industry: Software & Services
Turnover: 23.299B 56:69:26:29
Short sell turnover: 86.715B
Short sell %: 27.180%
    Turnover (B) % of MT
  MT 175.452  
Stocks 153.288 87.37%
Warrants 6.446 3.67%
CBBC 15.719 8.96%
270.00B
180.00B
90.00B
0
237
25
259
26
288
27
358
02
175
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,972.44
-87.41 (-0.34%)
FHSI 25,915
+28 (+0.11%) Premium -57
HSCEI 8,669.24
-32.67 (-0.38%)
CCI 4,410.82
-27.69 (-0.62%)
TEH 4,936.75
-52.62 (-1.05%)
MT 185B
SHCI 4,179
-3 (-0.08%)
Turnover 908 B
SZPI 14,314.13
-151.66 (-1.048%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.82410.176B
2
02800TRACKER FUNDdown26.1809.621B
3
00568SHANDONG MOLONGup14.6707.793B
4
00700TENCENTup517.5007.101B
5
02828HSCEI ETFdown88.7206.827B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.0767.693B
2
03033CSOP HS TECHdown4.8262.096B
3
01033SINOPEC SSCup1.7401.558B
4
00467UNITEDENERGY GPup0.8601.213B
5
02473XXFup1.160911.616M
%Gainers
RT More
  Code Name   Nominal %Change
1
02178PETRO-KINGup0.25574.658%
2
00632CHK OILup0.99065.000%
3
00568SHANDONG MOLONGup14.65056.684%
4
01341HAO TIAN INTLup0.07652.000%
5
01635DZUGup4.15034.304%
%Losers
RT More
  Code Name   Nominal %Change
1
08606KINETIX SYSTEMSdown0.070-34.579%
2
08143GF HEALTHCAREdown0.103-26.429%
3
08286CCOEdown0.255-25.000%
4
02925WANJIAGROUP RTSdown0.024-20.000%
5
08537CHONG FAI JEWELdown0.171-18.182%
Last updated： 03/03/2026 11:52
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02178PETRO-KINGup0.2500.10471.233%0.3000.16758.782M100.00%Oil & Gas
2
00568SHANDONG MOLONGup14.8105.46058.396%16.3309.3707.548B74.65%Oil & Gas
3
00689EPI (HOLDINGS)up0.4250.07521.429%0.4900.3453.677M40.00%Oil & Gas
4
01033SINOPEC SSCup1.7600.42031.343%1.8801.4002.396B39.26%Oil & Gas
5
01334RUICHANG INTLup1.9900.41025.949%2.1701.6205.471M34.78%Oil & Gas
Last updated： 03/03/2026 11:35
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup893.000+18.671%
02513KNOWLEDGE ATLASup582.500+5.909%
06682PHANCYup37.960+1.227%
09888BIDU-SWup119.000+0.422%
00020SENSETIME-Wdown2.290-1.293%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup14.800+58.289%
01033SINOPEC SSCup1.740+29.851%
03983CHINA BLUECHEMup3.150+5.000%
02883CHINA OILFIELDup11.320+4.815%
00857PETROCHINAup10.350+4.230%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown42.760-0.047%
02356DAHSING BANKINGdown12.590-0.396%
00005HSBC HOLDINGSdown138.800-0.644%
00023BANK OF E ASIAdown14.360-0.829%
02888STANCHARTdown181.600-2.155%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup893.000+18.671%
02513KNOWLEDGE ATLASup582.500+5.909%
02026PONY-Wup111.200+1.738%
03887HASHKEY HLDGSup6.300+1.449%
02525HESAI-Wup213.600+0.470%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.940+0.767%
03081VALUEGOLD ETFdown25.280-0.707%
01787SD GOLDdown43.820-0.770%
02840SPDR GOLD TRTdown3,858.000-0.924%
01712DRAGON MININGdown12.620-1.406%
Consumption
More
Code Name   Nominal %Change
01876BUD APACunchange7.6700.000%
00291CHINA RES BEERdown27.140-0.147%
01368XTEP INT'Ldown5.220-0.382%
00168TSINGTAO BREWdown50.450-0.493%
00151WANT WANT CHINAdown4.790-0.622%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5700.000%
02166SMART-COREdown3.180-0.625%
00763ZTEdown26.200-0.682%
00085CE HUADA TECHdown1.300-0.763%
00981SMICdown63.500-1.703%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup341.000+2.402%
01364GUMINGdown27.300-1.657%
01318MAO GEPINGdown73.800-1.731%
02367GIANT BIOGENEdown30.500-2.494%
09896MNSOdown33.720-3.103%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup27.600+3.216%
00939CCBup7.960+2.314%
01398ICBCup6.450+1.575%
00700TENCENTup518.500+0.875%
09988BABA-Wup136.900+0.367%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup181.900+2.594%
00700TENCENTup518.500+0.875%
09626BILIBILI-Wup215.400+0.843%
09618JD-SWup101.900+0.592%
09888BIDU-SWup119.000+0.422%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup8.350+3.791%
03008BOS HSK BTCup5.260+3.645%
03066FA CSOP BTCup22.180+3.645%
03439HGI BTCup8.390+3.644%
03430MBC BTCup4.668+3.457%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.350+4.230%
00883CNOOCup27.600+3.216%
01898CHINA COALup13.700+1.481%
00728CHINA TELECOMup5.020+1.006%
00762CHINA UNICOMup7.580+0.932%
China Finance
More
Code Name   Nominal %Change
00939CCBup7.960+2.314%
01288ABCup5.250+1.744%
01398ICBCup6.450+1.575%
06099CMSCup13.720+1.479%
03988BANK OF CHINAup4.590+1.325%
Last updated： 03/03/2026 11:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+7.357%
291138
PETRO-KING (+71.233%)
Utilities+1.339%
3718914
DZUG (+34.304%)
Banks+0.457%
20945
CQRC BANK (+4.174%)
Coal+0.269%
9832
HUSCOKE HLDGS (+7.643%)
Construction+0.147%
53773075
HAO TIAN INTL (+40.000%)
Last updated： 03/03/2026 11:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-2.197%
213410
CHONG FAI JEWEL (-18.182%)
Semiconductors-1.981%
12016
FORTIOR (-6.994%)
Gold & Precious Metals-1.899%
21013
ZIJIN GOLD INTL (-6.127%)
Diversified Metals & Minerals-1.670%
939815
APAC RESOURCES (-9.302%)
Household Appliances & Electronics-1.491%
222314
SMC ELECTRIC (-10.180%)
Last updated： 03/03/2026 11:35
Profit Estimation
1
2
3
4
5

00017 NEW WORLD DEV

Broker Name: CLSA
Report Date: 02/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 6612.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2550
DPS (cts) (HKD (cts)): HKD 0.0000

00083 SINO LAND

Broker Name: GOLDMAN SACHS
Report Date: 02/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4396.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4700
DPS (cts) (HKD (cts)): HKD 0.5800

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 40243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5480
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: BANK OF AMERICA
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 38865.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4500
DPS (cts) (HKD (cts)):

00968 XINYI SOLAR

Broker Name: CITIGROUP
Report Date: 02/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1473.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1610
DPS (cts) (HKD (cts)): RMB 0.0860

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 40243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5480
DPS (cts) (HKD (cts)): RMB 0.0000

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.5080
DPS (cts) (HKD (cts)): RMB 16.3920

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 38865.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4500
DPS (cts) (HKD (cts)):

06603 IFBH

Broker Name: CLSA
Report Date: 02/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 31.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.1000

02689 ND PAPER

Broker Name: CITIGROUP
Report Date: 02/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3182.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6780
DPS (cts) (HKD (cts)): RMB 0.1000
Last updated： 02/03/2026 18:01
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.350+4.230%
00883CNOOCup27.600+3.216%
02688ENN ENERGYup70.500+3.146%
00316OOILup157.900+3.001%
09999NTES-Sup181.900+2.594%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown3.140-5.422%
09992POP MARTdown214.200-4.800%
02899ZIJIN MININGdown43.960-4.518%
02331LI NINGdown21.040-4.189%
01093CSPC PHARMAdown9.260-3.340%
Last updated： 03/03/2026 11:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.350+4.230%
00883CNOOCup27.600+3.216%
09999NTES-Sup181.900+2.594%
00939CCBup7.960+2.314%
01288ABCup5.250+1.744%
%Losers
Code Name   Nominal %Change
09992POP MARTdown214.200-4.800%
09868XPENG-Wdown64.150-4.610%
02899ZIJIN MININGdown43.960-4.518%
01093CSPC PHARMAdown9.260-3.340%
02020ANTA SPORTSdown80.200-3.315%
Last updated： 03/03/2026 11:35
Remark: Local Indices are real time updated. Last updated: 03/03/2026 11:52
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/03/2026 11:52
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/03/2026 22:52 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/03/2026 11:35
  Frankfurt DAX Index is daily updated. Last updated: 03/03/2026 03:51
  Paris CAC 40 Index is daily updated. Last updated: 03/03/2026 01:05
  Futures are real time updated. Last updated: 03/03/2026 11:52
  MSCI Indexes are real time updated. Last updated: 03/03/2026 11:52
  Industry ranking last updated: 03/03/2026 11:35
  5-Day Market Turnover's latest trading date is 03/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/03/2026 11:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/03/2026 11:35
Market Calendar
More
03 2026
Tue
March
Result Announcements
00041  GREAT EAGLE H
00522  ASMPT
00669  TECHTRONIC IND
01208  MMG
02343  PACIFIC BASIN
08297  OCEAN STAR TECH
Economic Figures
Italy: FebAuto Registration
New Zealand: JanBuilding Permits
Japan: JanUnemployment Rate
South Korea: FebManufacturing PMI
Australia: JanBuilding Permits
Brazil: FebFIPE CPI
Italy: FebHICP
Italy: FebHICP
Euro Zone: FebCPI
Euro Zone: FebCPI
Brazil: Q4GDP
Brazil: Q4GDP
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28582
HSCEI
18311
CCI
12121
HS TECH Index
822
HS China (HK-listed) 100 Index
35623
    Last %Change
Financeup51,846.55+0.29%
Utilitiesup41,449.82+0.95%
Propertiesdown21,668.73-0.97%
Commerce & Industrydown13,473.34-0.72%
GEMup20.83+1.36%
HSI Volativitydown24.69-3.06%
Asia Pacific   Last %Change
CSI 300down4,722.54-0.130%
SSE Compositedown4,179.46-0.075%
Shanghai A Sharedown4,382.68-0.073%
Shanghai B Sharedown267.75-0.587%
Tokyo Nikkei 225down56,614.58-2.485%
Taipei Weighted Averagedown34,530.17-1.610%
Singapore Strait Timesup4,935.93+0.922%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,904.78-0.149%
Standard & Poor 500up6,881.62+0.040%
Nasdaq Compositeup22,748.86+0.356%
Nasdaq 100 Indexup24,992.60+0.130%
Nasdaq Golden Dragon China Indexdown7,198.51-1.084%
London FT100down10,780.11-1.196%
Frankfurt DAXdown24,638.00-2.556%
Paris CAC 40down8,394.32-2.173%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13581.1360
GBP / HKD10.476410.4779
EUR / HKD9.13939.1403
JPY / HKD0.04970.0497
AUD / HKD5.55835.5589
NZD / HKD4.64804.6485
CAD / HKD5.71995.7205
CHF / HKD10.018310.0213
KRW / HKD0.00530.0053
SEK / HKD0.85320.8537
SGD / HKD6.14326.1439
THB / HKD0.24870.2487
TWD / HKD0.24740.2474
USD / HKD7.81787.8179
Last updated: 03/03/2026 11:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88166.8835
GBP / USD1.34011.3402
EUR / USD1.16911.1691
USD / JPY157.2680157.2780
AUD / USD0.71100.7110
NZD / USD0.59460.5946
USD / CAD1.36661.3668
USD / CHF0.78010.7804
USD / KRW1,463.49001,463.6700
USD / SEK9.15809.1643
USD / SGD1.27201.2730
USD / THB31.429031.4370
USD / TWD31.581831.6118
USD / HKD7.81787.8179
Last updated: 03/03/2026 11:50
Commodity(USD) Latest Highest Lowest
XAU5,367.155,379.435,332.38
XAG90.2091.3288.16
Last updated： 03/03/2026 11:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.93023.640+350.356%
JINGCHENG MAC4.38013.930+259.286%
HOLLY FUTURES3.19010.060+256.263%
NANJING PANDA4.81013.900+226.462%
FUDANZHANGJIANG2.9908.280+212.840%
TRIUMPH NEW EN3.98010.760+205.416%
ANDRE JUICE16.14040.680+184.735%
COSCO SHIP DEV1.2703.170+181.980%
BEIJING N STAR0.7901.860+165.980%
DRINDA36.28085.120+165.050%
HKD to RMB (Average Price): 0.88519 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/03/2026 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.