| Record High : Record Low | 96:47 |
| Gainer Industry: Telecommunication Services (XUNZHONG) | |
| Avg %Chg: +2.128% | 15:2:0:0 |
| Loser Industry: Retailers (UBOX ONLINE) | |
| Avg %Chg: -1.270% | 6:11:2:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 58.491B | 65:74:26:15 |
| Turnover (B) | % of MT | ||
| MT | 288.420 | ||
| Stocks | 269.464 | 93.43% | |
| Warrants | 6.238 | 2.16% | |
| CBBC | 12.718 | 4.41% |
| 173 |
|
|
| 23 |
| 251 |
|
|
| 24 |
| 237 |
|
|
| 25 |
| 259 |
|
|
| 26 |
| 288 |
|
|
| 27 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.900 | 20.812B | |
2 | 00700 | TENCENT | 518.000 | 16.776B | |
3 | 09988 | BABA-W | 142.900 | 12.742B | |
4 | 06869 | YOFC | 148.800 | 9.101B | |
5 | 03033 | CSOP HS TECH | 5.030 | 8.607B |
| Code | Name | Nominal | Volume | ||
1 | 00020 | SENSETIME-W | 2.560 | 3.145B | |
2 | 03033 | CSOP HS TECH | 5.030 | 1.710B | |
3 | 02007 | COUNTRY GARDEN | 0.355 | 1.410B | |
4 | 01341 | HAO TIAN INTL | 0.057 | 979.032M | |
5 | 02800 | TRACKER FUND | 26.900 | 775.903M |
| Code | Name | Nominal | %Change | ||
1 | 08286 | CCOE | 0.395 | 154.839% | |
2 | 00399 | STARCOIN GROUP | 0.260 | 63.522% | |
3 | 01933 | ONEFORCE HLDGS | 0.224 | 56.643% | |
4 | 03789 | ROYAL DELUXE | 0.148 | 49.495% | |
5 | 00084 | STELUX HOLDINGS | 0.088 | 33.333% |
| Code | Name | Nominal | %Change | ||
1 | 00756 | SUMMI | 0.510 | -32.000% | |
2 | 02909 | SH GROWTH RTS | 0.046 | -29.231% | |
3 | 06933 | SINO-ENTERTAIN | 0.550 | -19.118% | |
4 | 06608 | BAIRONG-W | 9.600 | -18.782% | |
5 | 08418 | OPTIMA AUTO | 1.580 | -18.557% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08286 | CCOE | 0.395 | 0.240 | 154.839% | 0.500 | 0.170 | 7.536M | 109.21% | IT Hardware | |
2 | 01100 | MAINLAND HOLD | 1.540 | 0.270 | 21.260% | 2.200 | 1.440 | 7.680M | 40.13% | Textiles & Clothing & Accessories | |
3 | 01334 | RUICHANG INTL | 1.330 | 0.130 | 10.833% | 1.610 | 1.200 | 4.037M | 28.80% | Oil & Gas | |
4 | 01933 | ONEFORCE HLDGS | 0.224 | 0.081 | 56.643% | 0.238 | 0.146 | 2.868M | 25.26% | Software & Services | |
5 | 08291 | HK ENT INTL | 0.500 | 0.020 | 4.167% | 0.560 | 0.405 | 98,200 | 16.67% | Industrials | |
| Last updated: 27/02/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 09903 | ILUVATAR COREX | 310.000 | +8.392% | |
| 03896 | KINGSOFT CLOUD | 7.140 | +7.692% | |
| 00020 | SENSETIME-W | 2.560 | +4.918% | |
| 02513 | KNOWLEDGE ATLAS | 575.000 | +3.324% | |
| 09888 | BIDU-SW | 123.700 | +0.243% |
| Code | Name | Nominal | %Change | |
| 01033 | SINOPEC SSC | 1.000 | +4.167% | |
| 00883 | CNOOC | 25.320 | +2.676% | |
| 03983 | CHINA BLUECHEM | 2.920 | +2.456% | |
| 02386 | SINOPEC SEG | 7.920 | +2.062% | |
| 00338 | SHANGHAI PECHEM | 1.600 | +1.911% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 44.900 | +2.278% | |
| 02888 | STANCHART | 198.500 | +2.162% | |
| 00005 | HSBC HOLDINGS | 147.300 | +1.586% | |
| 00023 | BANK OF E ASIA | 15.220 | +0.198% | |
| 02356 | DAHSING BANKING | 13.110 | -0.380% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 3.910 | +3.166% | |
| 06693 | CHIFENG GOLD | 39.660 | +2.693% | |
| 01818 | ZHAOJIN MINING | 34.500 | +1.770% | |
| 00815 | CHI SILVER GP | 0.630 | +1.613% | |
| 02899 | ZIJIN MINING | 45.000 | +1.169% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 16.180 | +2.926% | |
| 09992 | POP MART | 229.800 | +2.043% | |
| 09633 | NONGFU SPRING | 47.400 | +1.325% | |
| 06862 | HAIDILAO | 17.620 | +1.148% | |
| 02331 | LI NING | 22.520 | +1.077% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | 0.580 | +5.455% | |
| 06908 | HG SEMI | 0.460 | +2.222% | |
| 00085 | CE HUADA TECH | 1.350 | +1.504% | |
| 02166 | SMART-CORE | 3.110 | +0.974% | |
| 01385 | SHANGHAI FUDAN | 49.260 | +0.654% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 723.500 | +3.579% | |
| 02555 | CHABAIDAO | 6.440 | +3.537% | |
| 09992 | POP MART | 229.800 | +2.043% | |
| 02367 | GIANT BIOGENE | 31.920 | +0.821% | |
| 09896 | MNSO | 36.040 | -0.221% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 25.320 | +2.676% | |
| 01299 | AIA | 86.800 | +2.479% | |
| 00005 | HSBC HOLDINGS | 147.300 | +1.586% | |
| 00700 | TENCENT | 518.000 | +1.172% | |
| 00941 | CHINA MOBILE | 79.300 | +0.891% |
| Code | Name | Nominal | %Change | |
| 03066 | FA CSOP BTC | 22.040 | -0.091% | |
| 03135 | FA SAMSUNG BTC | 22.360 | -0.179% | |
| 03042 | CAM BTC | 8.275 | -0.301% | |
| 03008 | BOS HSK BTC | 5.210 | -0.382% | |
| 03439 | HGI BTC | 8.310 | -0.419% |
| Code | Name | Nominal | %Change | |
| 01898 | CHINA COAL | 13.000 | +6.820% | |
| 01171 | YANKUANG ENERGY | 14.000 | +4.089% | |
| 01088 | CHINA SHENHUA | 44.960 | +4.026% | |
| 00883 | CNOOC | 25.320 | +2.676% | |
| 00267 | CITIC | 12.520 | +1.377% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Telecommunication Services | +2.128% |
| XUNZHONG (+12.098%) | ||||
| Diversified Metals & Minerals | +2.074% |
| TIMELESS (+23.636%) | ||||
| Coal | +1.927% |
| CHINA QINFA (+8.092%) | ||||
| Jewellery & Watches | +1.239% |
| STELUX HOLDINGS (+33.333%) | ||||
| Household Appliances & Electronics | +1.142% |
| E LIGHTING (+20.000%) | ||||
| Last updated: 27/02/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Retailers | -1.270% |
| UBOX ONLINE (-8.943%) | ||||
| Agricultural Products | -0.842% |
| CONGYU INTE AGR (-10.000%) | ||||
| Food & Beverages | -0.638% |
| SUMMI (-32.000%) | ||||
| Automobiles | -0.083% |
| OPTIMA AUTO (-18.557%) | ||||
| Utilities | -0.072% |
| CEB WATER (-12.500%) | ||||
| Last updated: 27/02/2026 16:40 | |||||||
Broker Name: CITIGROUP
Report Date: 27/02/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 10919.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 4.3200 |
| DPS (cts) (HKD (cts)): | HKD 3.2500 |
Broker Name: JP MORGAN
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 22862.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 7.8900 |
| DPS (cts) (HKD (cts)): | HKD 3.9400 |
Broker Name: BANK OF AMERICA
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 18308.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 6.7738 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 15051.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.4478 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 18308.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 6.7738 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 19353.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 7.0996 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 21965.800M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 7.5800 |
| DPS (cts) (HKD (cts)): | HKD 3.9600 |
Broker Name: GOLDMAN SACHS
Report Date: 27/02/2026
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 2552.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.9900 |
| DPS (cts) (HKD (cts)): | RMB 0.9000 |
Broker Name: CLSA
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 15705.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 22.4870 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 27/02/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 15051.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.4478 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 00016 | SHK PPT | 146.000 | +7.117% | |
| 02269 | WUXI BIO | 40.220 | +5.068% | |
| 01088 | CHINA SHENHUA | 44.960 | +4.026% | |
| 00101 | HANG LUNG PPT | 10.270 | +3.842% | |
| 01093 | CSPC PHARMA | 9.900 | +3.774% |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 35.460 | -1.664% | |
| 01177 | SINO BIOPHARM | 6.050 | -1.626% | |
| 01876 | BUD APAC | 7.790 | -1.392% | |
| 01209 | CHINA RES MIXC | 47.600 | -1.368% | |
| 00300 | MIDEA GROUP | 90.850 | -1.357% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 44.960 | +4.026% | |
| 01093 | CSPC PHARMA | 9.900 | +3.774% | |
| 02057 | ZTO EXPRESS-W | 191.500 | +3.123% | |
| 02319 | MENGNIU DAIRY | 16.180 | +2.926% | |
| 09961 | TRIP.COM-S | 411.400 | +2.747% |
| Code | Name | Nominal | %Change | |
| 01658 | PSBC | 4.930 | -2.569% | |
| 01378 | CHINAHONGQIAO | 35.460 | -1.664% | |
| 01024 | KUAISHOU-W | 62.850 | -1.179% | |
| 06160 | BEONE MEDICINES | 192.300 | -1.080% | |
| 03328 | BANKCOMM | 6.860 | -1.010% |
| Remark: | Local Indices are real time updated. Last updated: 27/02/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/02/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 27/02/2026 20:19 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 28/02/2026 01:05 | |
| Frankfurt DAX Index is daily updated. Last updated: 28/02/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 28/02/2026 01:05 | |
| Futures are real time updated. Last updated: 28/02/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 27/02/2026 18:00 | |
| Industry ranking last updated: 27/02/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 27/02/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 27/02/2026 16:59 | |
| * Half-day data |
| 27 | 2026 Fri |
| February | |
| Result Announcements |
| 00195 GREENTECH INTL |
| 00583 GWPA HOLDINGS |
| 00724 RUIXIN INT'L |
| 00807 SIICENVIRONMENT |
| 00854 WILLAS-ARRAY |
| 00868 XINYI GLASS |
| 00968 XINYI SOLAR |
| 01656 ISDN HOLDINGS |
| 01857 CEB WATER |
| 03868 XINYI ENERGY |
| 08048 YU TAK INT'L |
| 08131 ABC MULTIACTIVE |
| 08297 OCEAN STAR TECH |
| 08527 JLOGO HLDGS |
| 08611 MINDTELL TECH |
| 00017 NEW WORLD DEV |
| 00026 CHINA MOTOR BUS |
| 00029 DYNAMIC HOLD |
| 00070 RICH GOLDMAN |
| 00073 ASIAN CITRUS |
| 00083 SINO LAND |
| 00131 CHEUK NANG HOLD |
| 00183 WINFULL GP |
| 00195 GREENTECH INTL |
| 00247 TST PROPERTIES |
| 00431 G CHINA FIN |
| 00491 EMPEROR CULTURE |
| 00495 PALADIN |
| 00513 CONTINENTAL H |
| 00519 NOVAUTEK |
| 00559 DETAI NEWENERGY |
| 00565 ART GROUP HOLD |
| 00591 C HIGHPRECISION |
| 00653 BONJOUR HOLD |
| 00660 WAI CHUN BIOTEC |
| 00682 CHAODA MODERN |
| 00724 RUIXIN INT'L |
| 00724 RUIXIN INT'L |
| 00756 SUMMI |
| 00776 IMPERIUM TEC GP |
| 00924 KHOON GROUP |
| 00943 ZHONGZHENG INTL |
| 01023 SITOY GROUP |
| 01026 UNIVERSAL TECH |
| 01046 UNIVERSE ENT |
| 01069 CN HEALTH TECH |
| 01082 BDV EDU INTL |
| 01104 APAC RESOURCES |
| 01116 HC TECH GP |
| 01130 CHINA ENV RES |
| 01221 SINO HOTELS |
| 01372 C CARBONNEUTRAL |
| 01421 PROSP GP INTL |
| 01655 OKURA HOLDINGS |
| 01676 GAODI HOLDINGS |
| 02147 ZHENGWEI GROUP |
| 02211 UNI HEALTH |
| 02309 ZO FUTURE GROUP |
| 02358 JIU RONG HOLD |
| 03321 WAI HUNG GROUP |
| 03626 EAST NOVA HLDGS |
| 03893 CROSSTEC |
| 08048 YU TAK INT'L |
| 08201 PPS INT'L |
| 08250 DU DU HLDGS |
| 08262 SUPER STRONG |
| 08370 ZHI SHENG GP |
| 08422 WT GROUP |
| 08487 ISP GLOBAL |
| 08496 GLOBAL UIN |
| 08527 JLOGO HLDGS |
| 08645 BYTE META |
| 09958 LITIAN PICTURES |
| 09998 KWAN YONG |
| 09888 BIDU-SW |
| 89888 BIDU-SWR |
| Economic Figures |
| Russia: JanIndustrial Output |
| United States: FebKansas City Fed Manufacturing Index |
| Japan: FebTokyo CPI |
| Japan: FebTokyo Core CPI |
| Japan: JanRetail Sales |
| Japan: JanRetail Sales |
| Japan: JanIndustrial Output |
| Japan: JanIndustrial Output |
| Japan: The week as of 20/02/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 20/02/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 20/02/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 20/02/2026Japanese Investment Abroad (Stocks) |
| United Kingdom: FebLloyds Bank Business Barometer |
| Singapore: JanMoney Supply M1 |
| Singapore: JanMoney Supply M2 |
| Japan: JanNew Home Starts |
| Germany: JanImport Price Index |
| Germany: JanImport Price Index |
| France: JanPPI |
| France: JanPPI |
| France: FebCPI |
| France: FebCPI |
| France: FebHICP |
| France: FebHICP |
| France: Q4GDP |
| France: Q4GDP |
| Switzerland: Q4GDP |
| Switzerland: Q4GDP |
| Hong Kong: JanExport |
| Hong Kong: JanImport |
| Hong Kong: JanTrade Balance |
| Hong Kong: JanMoney Supply M1 |
| Hong Kong: JanMoney Supply M2 |
| Hong Kong: JanMoney Supply M3 |
| Italy: DecIndustrial Sales |
| India: Q4GDP |
| Germany: FebCPI |
| Germany: FebCPI |
| Germany: FebHICP |
| Germany: FebHICP |
| Canada: DecGDP |
| Canada: DecGDP |
| United States: JanPPI |
| United States: JanPPI |
| Canada: Q4GDP (Annualized q/q) |
| United States: FebChicago PMI |
| United States: DecConstruction Spending |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 53,382.53 | +1.04% | |
| Utilities | 41,230.38 | +0.66% | |
| Properties | 22,217.49 | +2.79% | |
| Commerce & Industry | 13,800.03 | +0.76% | |
| GEM | 20.89 | +1.11% | |
| HSI Volativity | 22.18 | -4.73% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,710.65 | -0.343% | |
| SSE Composite | 4,162.88 | +0.392% | |
| Shanghai A Share | 4,365.11 | +0.392% | |
| Shanghai B Share | 269.39 | +0.238% | |
| Tokyo Nikkei 225 | 58,850.27 | +0.165% | |
| Taipei Weighted Average | 35,414.49 | +0.004% | |
| Singapore Strait Times | 4,995.07 | +0.618% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 48,977.92 | -1.053% | |
| Standard & Poor 500 | 6,878.88 | -0.434% | |
| Nasdaq Composite | 22,668.21 | -0.919% | |
| Nasdaq 100 Index | 24,960.04 | -0.297% | |
| Nasdaq Golden Dragon China Index | 7,277.39 | -1.808% | |
| London FT100 | 10,910.55 | +0.589% | |
| Frankfurt DAX | 25,284.26 | -0.019% | |
| Paris CAC 40 | 8,580.75 | -0.466% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1384 | 1.1385 |
| GBP / HKD | 10.5472 | 10.5488 |
| EUR / HKD | 9.2431 | 9.2478 |
| JPY / HKD | 0.0503 | 0.0504 |
| AUD / HKD | 5.4778 | 5.6343 |
| NZD / HKD | 4.6192 | 4.7511 |
| CAD / HKD | 5.6505 | 5.8119 |
| CHF / HKD | 10.1725 | 10.1696 |
| KRW / HKD | 0.0054 | 0.0056 |
| SEK / HKD | 0.8650 | 0.8677 |
| SGD / HKD | 6.0902 | 6.2641 |
| THB / HKD | 0.2480 | 0.2551 |
| TWD / HKD | 0.2455 | 0.2525 |
| USD / HKD | 7.8230 | 7.8233 |
| Last updated: 28/02/2026 09:15 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.8572 | 6.8592 |
| GBP / USD | 1.3483 | 1.3485 |
| EUR / USD | 1.1816 | 1.1818 |
| USD / JPY | 156.0600 | 156.0700 |
| AUD / USD | 0.7114 | 0.7118 |
| NZD / USD | 0.5985 | 0.5990 |
| USD / CAD | 1.3642 | 1.3647 |
| USD / CHF | 0.7692 | 0.7696 |
| USD / KRW | 1,437.8000 | 1,441.8000 |
| USD / SEK | 9.0264 | 9.0354 |
| USD / SGD | 1.2641 | 1.2651 |
| USD / THB | 31.1350 | 31.1850 |
| USD / TWD | 31.3750 | 31.4050 |
| USD / HKD | 7.8230 | 7.8233 |
| Last updated: 28/02/2026 09:15 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 5,275.91 | 5,279.90 | 5,166.43 |
| XAG | 93.60 | 94.12 | 87.73 |
| Last updated: 28/02/2026 07:59 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 6.550 | 24.850 | +328.406% |
| JINGCHENG MAC | 4.440 | 14.500 | +268.770% |
| SINOPEC SSC | 1.000 | 3.210 | +262.473% |
| HOLLY FUTURES | 3.250 | 10.200 | +254.395% |
| FUDANZHANGJIANG | 3.130 | 8.680 | +213.146% |
| NANJING PANDA | 5.360 | 14.830 | +212.426% |
| TRIUMPH NEW EN | 4.020 | 11.060 | +210.670% |
| ANDRE JUICE | 16.150 | 40.920 | +186.111% |
| COSCO SHIP DEV | 1.190 | 2.910 | +176.132% |
| BBMG | 0.850 | 2.050 | +172.337% |
| HKD to RMB (Average Price):
0.88558 (For Reference Only) Quote data is at least 15-min delayed Last updated: 27/02/2026 16:40 |
|||