Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,208.06
    +613.92 (+1.190%)
  • Standard & Poor 500
    up 7,437.63
    +121.48 (+1.660%)
  • Nasdaq Composite
    up 25,122.18
    +679.24 (+2.779%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up167.979
%Chg : +4.376%
Pre(%) : +2.11%
01299
AIA
Nominal(HKD) : up80.841
%Chg : +3.593%
Pre(%) : +1.50%
00003
HK & CHINA GAS
Nominal(HKD) : up6.478
%Chg : +3.181%
Pre(%) : -9.65%
00016
SHK PPT
Nominal(HKD) : up123.683
%Chg : +2.469%
Pre(%) : +1.46%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up12.340
%Chg : +13.315%
GDS
GDS Holdings Limited
Nominal(USD) : up31.970
%Chg : +8.080%
IQ
iQIYI
Nominal(USD) : up1.280
%Chg : +4.065%
BIDU
Baidu
Nominal(USD) : up107.480
%Chg : +2.099%
Hot Pick US Stocks More
MSFT
Microsoft Corp
Nominal(USD): up451.100
%Chg : +15.507%
AMD
Advanced Micro Devices
Nominal(USD): up485.390
%Chg : +12.997%
INTC
Intel Corp
Nominal(USD): up91.130
%Chg : +11.297%
META
Meta Platforms
Nominal(USD): down539.030
%Chg : -7.954%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/07/2026 19:04 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 30/07/2026 19:04 EDT
More
Summary
Up763
Down1073
Unchange377
Idle582
Record High : Record Low 53:100
Gainer Industry: Coal (HIDILI INDUSTRY)
Avg %Chg: +2.549% 14:3:2:4
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -3.685% 5:28:2:0
Top Turnover Industry: Software & Services
Turnover: 48.851B 69:75:21:30
Short sell turnover: 53.610B
Short sell %: 18.921%
    Turnover (B) % of MT
  MT 304.894  
Stocks 288.209 94.53%
Warrants 5.286 1.73%
CBBC 11.398 3.74%
240.00B
160.00B
80.00B
0
210
24
210
27
251
28
312
29
305
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,858.88
+50.96 (+0.20%)
FHSI (AT) 26,021
+117 (+0.45%) Premium +162
HSCEI 8,644.71
+21.19 (+0.25%)
CCI 4,250.42
+20.01 (+0.47%)
TEH 4,803.77
-60.96 (-1.25%)
MT 305B
SHCI 3,805
-24 (-0.62%)
Turnover 1,107 B
SZPI 13,285.80
-372.64 (-2.728%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.71819.630B
2
02800TRACKER FUNDup26.36019.598B
3
07709XL2CSOPHYNIXdown25.36015.348B
4
00700TENCENTup471.80014.948B
5
03308ZJ INNOLIGHTunchange960.00011.487B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7184.162B
2
02800TRACKER FUNDup26.360745.329M
3
07709XL2CSOPHYNIXdown25.360535.274M
4
07552XI2CSOPHSTECHup1.616518.747M
5
02007COUNTRY GARDENdown0.168420.560M
%Gainers
RT More
  Code Name   Nominal %Change
1
01703EASYHOLD GROUPup1.89092.857%
2
01500INCONup0.40065.289%
3
09978FINELAND LIVINGup1.36049.451%
4
01959ZHONG JU INVESTup3.80043.939%
5
00544DAIDO GROUPup0.98030.667%
%Losers
RT More
  Code Name   Nominal %Change
1
01196REALORD TECHdown4.480-53.187%
2
02718MININGLAMP-Wdown66.550-27.663%
3
08377HARBOUR EQUINEdown0.108-22.857%
4
01542TAIZHOU WATERdown0.680-22.727%
5
07709XL2CSOPHYNIXdown25.360-22.446%
Last updated： 30/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02797QIYUNSHAN FOODup67.5007.50012.500%110.00063.20059.229M57.03%Food & Beverages
2
09978FINELAND LIVINGup1.3600.45049.451%1.4200.91014.751M42.00%Properties
3
01703EASYHOLD GROUPup1.8900.91092.857%2.0000.88018.390M33.33%Hotels & Restaurants & Leisure
4
00391MEI AH ENTERup0.1880.02817.500%0.2190.1696.065M26.59%Media
5
01449LEADER EDUup0.6000.12526.316%0.6000.4702.741M17.65%Commercial & Professional Services
Last updated： 30/07/2026 16:41
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup128.700+1.981%
09999NTESup206.600+1.673%
00700TENCENTup471.800+1.158%
09626BILIBILI-Wup148.200+1.022%
03690MEITUAN-Wup92.650+0.379%
Petroleum Oil
More
Code Name   Nominal %Change
00883CNOOCup24.180+2.894%
00568SHANDONG MOLONGup5.140+2.595%
00934SINOPEC KANTONSup3.750+2.459%
03175F SAMSUNG OILup10.090+2.385%
00857PETROCHINAup10.150+2.216%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWdown102.100-0.874%
06682PHANCYdown27.640-0.932%
00020SENSETIME-Wdown1.410-2.083%
09698GDS-SWdown28.400-3.859%
00100MINIMAX-Wdown203.800-4.229%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup16.480+1.854%
02356DAHSING BANKINGup15.060+0.601%
02388BOC HONG KONGup52.350+0.287%
00005HSBC HOLDINGSdown164.500-0.121%
02888STANCHARTdown231.000-0.173%
New Stocks Focus
More
Code Name   Nominal %Change
09927SERESup48.040+7.328%
02670YUNJIup150.400+2.383%
02259ZIJIN GOLD INTLup118.200+0.425%
00699JOYSON ELECdown13.010-0.153%
09973CHERY AUTOdown26.520-0.823%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup21.060+0.766%
02259ZIJIN GOLD INTLup118.200+0.425%
00621TAUNG GOLDunchange0.5100.000%
03081VALUEGOLD ETFunchange19.0800.000%
02840SPDR GOLD TRTdown2,907.000-0.172%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup48.560+3.144%
01876BUD APACup7.050+1.732%
09633NONGFU SPRINGup45.560+1.470%
09987YUM CHINAup365.800+1.050%
09896MNSOup25.720+0.784%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.370+2.778%
01912CONTELup1.580+0.637%
00085CE HUADA TECHdown0.900-1.099%
00522ASMPTdown135.100-1.315%
00763ZTEdown24.340-2.951%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup295.000+2.573%
01364GUMINGup23.100+1.050%
09896MNSOup25.720+0.784%
01318MAO GEPINGup61.300+0.657%
02555CHABAIDAOup4.800+0.418%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.180+2.894%
01398ICBCup7.640+2.139%
01299AIAup79.650+1.919%
00939CCBup9.360+1.629%
02318PING ANup58.700+1.294%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.360-0.137%
03135FA SAMSUNG BTCdown20.700-0.672%
03439HGI BTCdown7.835-0.697%
03042CAM BTCdown7.800-0.700%
03066FA CSOP BTCdown20.320-0.781%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup24.180+2.894%
00857PETROCHINAup10.150+2.216%
00386SINOPEC CORPup4.460+1.364%
00267CITICup12.430+1.057%
01800CHINA COMM CONSup3.950+1.023%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.510+3.006%
01398ICBCup7.640+2.139%
02628CHINA LIFEup28.900+2.048%
00939CCBup9.360+1.629%
03968CM BANKup51.200+1.587%
Last updated： 30/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.549%
14324
HIDILI INDUSTRY (+20.513%)
Automobiles+0.894%
392998
ZHONG JU INVEST (+43.939%)
Banks+0.860%
221042
JINSHANG BANK (+8.182%)
Hotels & Restaurants & Leisure+0.747%
32441730
EASYHOLD GROUP (+92.857%)
Oil & Gas+0.602%
241559
SUNSHINE OIL (+21.212%)
Last updated： 30/07/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.685%
5282
ILUVATAR COREX (-14.706%)
IT Hardware-1.976%
23691115
CIG (-12.896%)
Gold & Precious Metals-1.967%
31021
CHI SILVER GP (-15.088%)
Industrials-1.159%
35801734
CFMEE (-17.388%)
Health Care-1.104%
581663239
CRMI (-18.519%)
Last updated： 30/07/2026 16:41
Profit Estimation
1
2
3
4
5

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1732.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.1400
DPS (cts) (HKD (cts)): HKD 2.5500

02282 MGM CHINA

Broker Name: CLSA
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 3832.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0130
DPS (cts) (HKD (cts)): HKD 0.5069

03311 CHINA STATE CON

Broker Name: BANK OF AMERICA
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8717.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6700
DPS (cts) (HKD (cts)): RMB 0.7000

01876 BUD APAC

Broker Name: MORGAN STANLEY
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 640.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0566

02282 MGM CHINA

Broker Name: CITIGROUP
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4267.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.1200
DPS (cts) (HKD (cts)): HKD 0.5620

09999 NTES

Broker Name: CITIGROUP
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 37975.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.7490
DPS (cts) (HKD (cts)): RMB 3.5490

00522 ASMPT

Broker Name: JP MORGAN
Report Date: 30/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1916.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.5800
DPS (cts) (HKD (cts)): HKD 0.8600

09901 NEW ORIENTAL-S

Broker Name: CLSA
Report Date: 30/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 615.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.3890
DPS (cts) (HKD (cts)): USD 0.1900

01766 CRRC

Broker Name: JP MORGAN
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5100
DPS (cts) (HKD (cts)): RMB 0.2300

00151 WANT WANT CHINA

Broker Name: CLSA
Report Date: 29/07/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 3223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2730
DPS (cts) (HKD (cts)): RMB 0.0820
Last updated： 30/07/2026 13:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup47.440+18.838%
02618JD LOGISTICSup15.160+3.623%
00883CNOOCup24.180+2.894%
06181LAOPU GOLDup295.000+2.573%
00857PETROCHINAup10.150+2.216%
%Losers
Code Name   Nominal %Change
00981SMICdown62.000-7.738%
02382SUNNY OPTICALdown57.200-6.536%
00992LENOVO GROUPdown21.740-5.396%
02269WUXI BIOdown37.800-4.012%
03692HANSOH PHARMAdown32.340-3.520%
Last updated： 30/07/2026 16:36
HSCEI
More
%Gainers
Code Name   Nominal %Change
01288ABCup6.510+3.006%
00883CNOOCup24.180+2.894%
00857PETROCHINAup10.150+2.216%
01398ICBCup7.640+2.139%
02628CHINA LIFEup28.900+2.048%
%Losers
Code Name   Nominal %Change
00981SMICdown62.000-7.738%
00992LENOVO GROUPdown21.740-5.396%
03692HANSOH PHARMAdown32.340-3.520%
01810XIAOMI-Wdown31.040-2.635%
09926AKESOdown93.200-2.561%
Last updated： 30/07/2026 16:36
Remark: Local Indices are real time updated. Last updated: 30/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/07/2026 19:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 31/07/2026 06:39
  Frankfurt DAX Index is daily updated. Last updated: 31/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 31/07/2026 00:05
  Futures are real time updated. Last updated: 31/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 30/07/2026 17:59
  Industry ranking last updated: 30/07/2026 16:41
  5-Day Market Turnover's latest trading date is 30/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/07/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/07/2026 16:41
Market Calendar
More
30 2026
Thu
July
Result Announcements
00008  PCCW
00013  HUTCHMED
00111  CINDA INTL HLDG
01384  DEEPEXI TECH
01523  PLOVER BAY TECH
01913  PRADA
09980  EASTROC
09987  YUM CHINA
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50394
HSCEI
29201
CCI
13111
HS TECH Index
10191
HS China (HK-listed) 100 Index
53425
    Last %Change
Financeup56,345.37+1.02%
Utilitiesdown39,066.08-0.05%
Propertiesup20,376.13+0.28%
Commerce & Industrydown12,860.75-0.26%
GEMdown19.61-0.05%
HSI Volativitydown21.53-3.19%
Asia Pacific   Last %Change
CSI 300down4,549.72-1.099%
SSE Compositedown3,804.69-0.621%
Shanghai A Sharedown3,989.07-0.625%
Shanghai B Shareup279.46+0.348%
Tokyo Nikkei 225up61,867.43+0.705%
Taipei Weighted Averagedown39,933.30-0.264%
Singapore Strait Timesdown5,673.58-0.693%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,208.06+1.190%
Standard & Poor 500up7,437.63+1.660%
Nasdaq Compositeup25,122.18+2.779%
Nasdaq 100 Indexup28,106.35+3.361%
Nasdaq Golden Dragon China Indexup6,502.80+1.054%
London FT100down10,897.27-0.102%
Frankfurt DAXup25,612.03+0.595%
Paris CAC 40up8,485.64+0.920%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16111.1612
GBP / HKD10.563010.5643
EUR / HKD9.04289.0436
JPY / HKD0.04910.0491
AUD / HKD5.51365.5141
NZD / HKD4.61304.6134
CAD / HKD5.60035.6008
CHF / HKD9.73949.7417
KRW / HKD0.00550.0055
SEK / HKD0.82240.8231
SGD / HKD6.12126.1218
THB / HKD0.23490.2350
TWD / HKD0.24200.2421
USD / HKD7.84297.8433
Last updated: 31/07/2026 07:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.75416.7561
GBP / USD1.34681.3469
EUR / USD1.15301.1530
USD / JPY159.5980159.6290
AUD / USD0.70300.7031
NZD / USD0.58810.5883
USD / CAD1.40041.4005
USD / CHF0.80510.8053
USD / KRW1,420.61001,422.6100
USD / SEK9.52909.5370
USD / SGD1.28121.2814
USD / THB33.360033.3800
USD / TWD32.394932.4249
USD / HKD7.84297.8433
Last updated: 31/07/2026 07:00
Commodity(USD) Latest Highest Lowest
XAU4,110.754,120.064,028.12
XAG59.0859.3056.92
Last updated： 31/07/2026 07:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.02014.610+319.729%
SINOPEC SSC0.6302.220+306.965%
HOLLY FUTURES2.2007.620+300.015%
FUDANZHANGJIANG2.3907.140+245.020%
ANDRE JUICE17.71051.780+237.666%
CHENMING PAPER0.6701.950+236.128%
TRIUMPH NEW EN2.3606.750+230.321%
NANJING PANDA3.3409.550+230.218%
YOFC92.000262.660+229.724%
CHINA LONGYUAN5.77016.420+228.656%
HKD to RMB (Average Price): 0.86588 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/07/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.