Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 45,577.47
    -443.96 (-0.965%)
  • Standard & Poor 500
    down 6,506.48
    -100.01 (-1.514%)
  • Nasdaq Composite
    down 21,647.61
    -443.08 (-2.006%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : down7.949
%Chg : -3.011%
Pre(%) : -1.62%
00005
HSBC HOLDINGS
Nominal(HKD) : down120.584
%Chg : -3.159%
Pre(%) : -3.15%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.145
%Chg : -4.084%
Pre(%) : -1.90%
00003
HK & CHINA GAS
Nominal(HKD) : down6.519
%Chg : -4.870%
Pre(%) : -11.19%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : down51.740
%Chg : -3.650%
BIDU
Baidu
Nominal(USD) : down114.260
%Chg : -3.991%
BILI
Bilibili
Nominal(USD) : down24.080
%Chg : -4.178%
GDS
GDS Holdings Limited
Nominal(USD) : down41.380
%Chg : -7.116%
Hot Pick US Stocks More
SHOP
Shopify Inc
Nominal(USD): down116.780
%Chg : -4.568%
AMC
AMC Entertainment Holdings
Nominal(USD): down0.981
%Chg : -4.786%
INTC
Intel Corp
Nominal(USD): down43.870
%Chg : -5.002%
RIVN
Rivian Automotive
Nominal(USD): down14.910
%Chg : -7.506%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/03/2026 04:04 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/03/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/03/2026 04:04 EDT
More
Summary
Up629
Down1242
Unchange349
Idle507
Record High : Record Low 30:105
Gainer Industry: Coal (JINMA ENERGY)
Avg %Chg: +1.122% 17:2:1:2
Loser Industry: IT Hardware (SUPERROBOTICS)
Avg %Chg: -1.415% 22:56:11:18
Top Turnover Industry: Software & Services
Turnover: 59.193B 38:95:24:25
Short sell turnover: 60.028B
Short sell %: 19.304%
    Turnover (B) % of MT
  MT 342.518  
Stocks 323.230 94.37%
Warrants 7.249 2.12%
CBBC 12.038 3.52%
262.50B
175.00B
87.50B
0
264
16
268
17
240
18
306
19
343
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,277.32
-223.26 (-0.88%)
FHSI (AT) 24,725
-525 (-2.08%) Premium -552
HSCEI 8,574.07
-121.81 (-1.40%)
CCI 4,246.33
+6.01 (+0.14%)
TEH 4,872.38
-123.90 (-2.48%)
MT 343B
SHCI 3,957
-50 (-1.24%)
Turnover 965 B
SZPI 13,866.20
-35.37 (-0.254%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.56035.014B
2
09988BABA-Wdown123.70025.680B
3
01810XIAOMI-Wdown33.20013.464B
4
02828HSCEI ETFdown87.80013.017B
5
00700TENCENTdown508.00012.744B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7702.090B
2
02800TRACKER FUNDdown25.5601.367B
3
02007COUNTRY GARDENup0.3151.087B
4
03800GCL TECHdown0.990705.914M
5
07226XL2CSOPHSTECHdown3.860433.174M
%Gainers
RT More
  Code Name   Nominal %Change
1
01546THELLOY DEVup0.29541.148%
2
06063LOTUS HORIZONup0.65038.298%
3
01827MIRICORup0.94032.394%
4
08619NIU HOLDINGSup0.26030.000%
5
00567DAISHOMICROLINEup0.25025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
00620DTXS SILK ROADdown0.355-42.742%
2
01176ZHUGUANG HOLDdown0.026-33.333%
3
08176SUPERROBOTICSdown0.056-30.864%
4
01206TECHNOVATORdown0.280-24.324%
5
08238WINTO GROUPdown0.140-23.497%
Last updated： 20/03/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06063LOTUS HORIZONup0.6500.18038.298%0.7100.4909.414M39.22%Construction
2
01557K.H. GP HLDGSup0.3650.0205.797%0.5700.360189,98015.15%Construction
3
00567DAISHOMICROLINEup0.2500.05025.000%0.2550.2002.920M10.87%Industrials
4
01875BIODLINK-Bunchange5.2300.0000.000%5.8305.18045.313M10.42%Health Care
5
06136KANGDA ENVup0.6500.0304.839%0.6700.6101.235M6.35%Utilities
Last updated： 20/03/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown182.400-0.491%
00700TENCENTdown508.000-0.975%
09626BILIBILI-Wdown195.300-1.114%
09888BIDU-SWdown115.600-1.868%
09618JD-SWdown108.600-1.897%
Petroleum Oil
More
Code Name   Nominal %Change
00883CNOOCup30.380+2.705%
00857PETROCHINAup10.910+1.678%
02883CHINA OILFIELDup9.570+0.737%
00386SINOPEC CORPunchange4.6800.000%
02386SINOPEC SEGunchange6.4000.000%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup62.100+3.933%
09903ILUVATAR COREXup293.400+2.947%
06082BIREN TECHup31.620+1.672%
00020SENSETIME-Wdown2.000-1.478%
09698GDS-SWdown42.800-1.835%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup162.500+0.433%
00005HSBC HOLDINGSup124.500+0.403%
00023BANK OF E ASIAunchange13.6200.000%
02388BOC HONG KONGdown41.220-0.531%
02356DAHSING BANKINGdown11.820-1.990%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup176.100+5.512%
02670YUNJIup198.500+4.090%
03696INSILICOup54.900+1.855%
06082BIREN TECHup31.620+1.672%
03887HASHKEY HLDGSup4.900+1.240%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup176.100+5.512%
03330LINGBAO GOLDup24.540+4.337%
01712DRAGON MININGup9.120+3.401%
00815CHI SILVER GPup0.480+1.053%
01818ZHAOJIN MININGup27.880+1.014%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup21.440+8.557%
01368XTEP INT'Lup5.060+3.901%
01876BUD APACup7.320+2.378%
00291CHINA RES BEERup24.960+0.161%
02313SHENZHOU INTLdown54.250-0.092%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.375+5.634%
02878SOLOMON SYSTECHup0.390+2.632%
02166SMART-COREup2.800+0.719%
00085CE HUADA TECHunchange1.1900.000%
01347HUA HONG SEMIdown88.400-1.119%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup66.000+8.020%
01364GUMINGup28.940+2.989%
02097MIXUE GROUPup337.800+2.178%
02555CHABAIDAOup5.760+0.348%
01318MAO GEPINGup78.600+0.319%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup86.050+3.925%
00883CNOOCup30.380+2.705%
01211BYD COMPANYup103.800+0.581%
00005HSBC HOLDINGSup124.500+0.403%
01398ICBCup6.600+0.304%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup22.980+1.055%
03439HGI BTCup8.695+0.929%
03042CAM BTCup8.665+0.873%
03135FA SAMSUNG BTCup23.280+0.867%
03430MBC BTCup4.832+0.751%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup30.380+2.705%
00857PETROCHINAup10.910+1.678%
01171YANKUANG ENERGYup16.810+1.082%
00267CITICup11.510+0.612%
01898CHINA COALup14.520+0.415%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.450+1.740%
03988BANK OF CHINAup4.700+0.642%
01288ABCup5.370+0.562%
01398ICBCup6.600+0.304%
02318PING ANup61.750+0.162%
Last updated： 20/03/2026 16:32
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.122%
17212
JINMA ENERGY (+4.762%)
Gold & Precious Metals+0.535%
762
ZIJIN GOLD INTL (+5.512%)
Paper & Forest Products+0.513%
6146
GREENHEART GP (+4.054%)
Industrials+0.071%
5365831
DAISHOMICROLINE (+25.000%)
Retailers+0.053%
8742
LIANHUA (+4.762%)
Last updated： 20/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
IT Hardware-1.415%
22561118
SUPERROBOTICS (-30.864%)
Chemicals-1.247%
618410
WUHAN YOUJI (-10.000%)
Telecommunication Services-1.231%
41022
XUNZHONG (-6.250%)
Oil & Gas-1.094%
1325113
MIE HOLDINGS (-13.043%)
Media-1.085%
26431218
WINTO GROUP (-23.497%)
Last updated： 20/03/2026 16:40
Profit Estimation
1
2
3
4
5

02018 AAC TECH

Broker Name: JP MORGAN
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2584.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2400
DPS (cts) (HKD (cts)): RMB 0.3400

09988 BABA-W

Broker Name: UBS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 76698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.9000
DPS (cts) (HKD (cts)): RMB 6.8000

89988 BABA-WR

Broker Name: UBS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 76698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.9000
DPS (cts) (HKD (cts)): RMB 6.8000

09988 BABA-W

Broker Name: GOLDMAN SACHS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 87509.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.1400
DPS (cts) (HKD (cts)): RMB 1.7407

89988 BABA-WR

Broker Name: GOLDMAN SACHS
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 87509.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.1400
DPS (cts) (HKD (cts)): RMB 1.7407

01313 CR BLDG MAT TEC

Broker Name: CITIGROUP
Report Date: 20/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1519.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2180
DPS (cts) (HKD (cts)): RMB 0.1096

02611 GTHT

Broker Name: JP MORGAN
Report Date: 20/03/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 27225.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0500
DPS (cts) (HKD (cts)): RMB 0.7800

06060 ZA ONLINE

Broker Name: UBS
Report Date: 20/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8300
DPS (cts) (HKD (cts)): RMB 0.0000

02018 AAC TECH

Broker Name: CLSA
Report Date: 20/03/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 2620.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2700
DPS (cts) (HKD (cts)): RMB 0.2000

06099 CMSC

Broker Name: JP MORGAN
Report Date: 20/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 11727.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4100
DPS (cts) (HKD (cts)): RMB 0.4300
Last updated： 20/03/2026 16:26
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup21.440+8.557%
03750CATLup698.000+8.385%
00175GEELY AUTOup19.520+6.434%
01299AIAup86.050+3.925%
00968XINYI SOLARup3.440+3.303%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown33.200-8.590%
09988BABA-Wdown123.700-6.288%
00981SMICdown56.900-4.770%
06181LAOPU GOLDdown611.000-4.232%
02382SUNNY OPTICALdown54.450-3.457%
Last updated： 20/03/2026 16:25
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.520+6.434%
00883CNOOCup30.380+2.705%
00857PETROCHINAup10.910+1.678%
09660HORIZONROBOT-Wup7.340+1.241%
02015LI AUTO-Wup66.800+1.212%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown33.200-8.590%
09988BABA-Wdown123.700-6.288%
09868XPENG-Wdown71.600-5.103%
00981SMICdown56.900-4.770%
02382SUNNY OPTICALdown54.450-3.457%
Last updated： 20/03/2026 16:25
Remark: Local Indices are real time updated. Last updated: 20/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/03/2026 04:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/03/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 21/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/03/2026 01:05
  Futures are real time updated. Last updated: 21/03/2026 03:00
  MSCI Indexes are real time updated. Last updated: 20/03/2026 17:59
  Industry ranking last updated: 20/03/2026 16:40
  5-Day Market Turnover's latest trading date is 20/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/03/2026 16:40
Market Calendar
More
20 2026
Fri
March
Result Announcements
00003  HK & CHINA GAS
00028  TIAN AN
00032  CROSS-HAR(HOLD)
00034  KOWLOON DEV
00046  COMPUTER & TECH
00094  GREENHEART GP
00201  MAGNIFICENT
00219  SHUNHO PROPERTY
00253  SHUNHO HOLDINGS
00255  LUNG KEE
00257  EB ENVIRONMENT
00336  HUABAO INTL
00356  DT CAPITAL
00386  SINOPEC CORP
00396  HING LEE (HK)
00397  MINERVA GROUP
00436  NU ENVIRO
00529  SIS INT'L
00570  TRAD CHI MED
00629  YUE DA INTL
00687  TYSAN HOLDINGS
00830  CSC DEVELOPMENT
00874  BAIYUNSHAN PH
00878  SOUNDWILL HOLD
00894  MAN YUE TECH
00926  BESUNYEN
00998  CITIC BANK
01000  BEIJING MEDIA
01008  LITU HOLDINGS
01062  CDB INT'L INV
01099  SINOPHARM
01128  WYNN MACAU
01168  Z FIN
01224  C C LAND
01278  CHINANEWTOWN
01334  RUICHANG INTL
01378  CHINAHONGQIAO
01384  DEEPEXI TECH
01448  FU SHOU YUAN
01451  MS GROUP HLDGS
01555  MIE HOLDINGS
01566  CA CULTURAL
01572  CHINA ART FIN
01731  PROSPEROUS IND
01749  SHANSHAN
01818  ZHAOJIN MINING
01822  CHINA WOOD INT
01842  GROWN UP GROUP
01979  TEN PAO GROUP
02000  SIM TECH
02008  PHOENIX TV
02188  TITANS ENERGY
02259  ZIJIN GOLD INTL
02377  BOQI ENV
02380  CHINA POWER
02419  DEKON AGR
02473  XXF
02481  WISE LIVING TEC
02497  FUJING HOLDINGS
02510  TS LINES
02539  LEMO SERVICES
02559  DIDA INC
02567  QINIU
02625  JIANGSU HORIZON
02655  GUOXIA TECH
02693  JINYAN KAOLIN
02696  HENLIUS
02698  SOFTCARE
02722  CHONGQING M&E
02869  GREENTOWN SER
02886  BINHAI INV
02899  ZIJIN MINING
03613  TONGRENTANGCM
03768  DCWT
03883  CHINA AOYUAN
06090  BUTONG GROUP
06168  ZHOU LIU FU
06693  CHIFENG GOLD
06811  TAI HING GROUP
06826  HAOHAI BIOTEC
06866  ZUOLI M-FIN
06978  IMMUNOTECH-B
06996  ANTENGENE-B
08100  FAMOUS TECH INT
08113  V&V TECH
08146  GRACEWINE
08333  ASTRUM FIN
08436  TAKBO GROUP
09686  XIKANG CLOUD
09690  TUHU-W
09868  XPENG-W
09886  DINGDANG HEALTH
09983  CC NEW LIFE
09990  ARCHOSAUR GAMES
01566  CA CULTURAL
Economic Figures
France: FebRetail Sales(Seasonal Adj)
Germany: FebPPI
Germany: FebPPI
United Kingdom: FebPSNB
United Kingdom: FebPSNCR
Hong Kong: FebComposite CPI
Italy: JanTrade Balance (EU)
Euro Zone: JanTrade Balance(Non-Seasonal Adj)
Euro Zone: JanTrade Balance(Seasonal Adj)
Russia: 20/03/2026 The day onwardsCentral Bank Rate
Canada: JanRetail Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
29601
HSCEI
14342
CCI
10141
HS TECH Index
525
HS China (HK-listed) 100 Index
26704
    Last %Change
Financeup50,252.68+0.74%
Utilitiesdown40,447.76-0.38%
Propertiesdown20,114.13-0.66%
Commerce & Industrydown13,187.64-1.76%
GEMdown19.49-1.62%
HSI Volativitydown24.10-1.27%
Asia Pacific   Last %Change
CSI 300down4,567.02-0.354%
SSE Compositedown3,957.05-1.235%
Shanghai A Sharedown4,149.17-1.236%
Shanghai B Sharedown259.96-1.388%
Tokyo Nikkei 225down53,372.53-3.380%
Taipei Weighted Averagedown33,543.88-0.433%
Singapore Strait Timesdown4,948.87-0.377%
Europe & US   Last %Change
Dow Jones Industrial Avedown45,577.47-0.965%
Standard & Poor 500down6,506.48-1.514%
Nasdaq Compositedown21,647.61-2.006%
Nasdaq 100 Indexdown23,898.16-1.877%
Nasdaq Golden Dragon China Indexdown6,742.84-2.916%
London FT100down9,918.33-1.443%
Frankfurt DAXdown22,380.19-2.011%
Paris CAC 40down7,665.62-1.822%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13711.1373
GBP / HKD10.450710.4525
EUR / HKD9.08029.0842
JPY / HKD0.04940.0494
AUD / HKD5.51645.5196
NZD / HKD4.50274.6337
CAD / HKD5.71755.7201
CHF / HKD9.93479.9359
KRW / HKD0.00520.0053
SEK / HKD0.83760.8394
SGD / HKD6.01356.1884
THB / HKD0.23640.2433
TWD / HKD0.24070.2477
USD / HKD7.83527.8353
Last updated: 21/03/2026 16:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88606.8874
GBP / USD1.33371.3339
EUR / USD1.15881.1591
USD / JPY159.2500159.2540
AUD / USD0.70410.7045
NZD / USD0.58350.5841
USD / CAD1.37241.3729
USD / CHF0.78720.7876
USD / KRW1,503.55001,507.5500
USD / SEK9.33959.3485
USD / SGD1.28201.2830
USD / THB32.883032.9330
USD / TWD32.021732.0517
USD / HKD7.83527.8353
Last updated: 21/03/2026 16:00
Commodity(USD) Latest Highest Lowest
XAU4,490.954,490.954,490.95
XAG67.8867.8867.88
Last updated： 21/03/2026 13:32
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.71021.330+324.471%
HOLLY FUTURES3.2309.930+249.333%
SINOPEC SSC0.9902.980+242.038%
TRIUMPH NEW EN3.90010.690+211.463%
NANJING PANDA5.14013.980+209.056%
FUDANZHANGJIANG2.9207.820+204.311%
CHENMING PAPER1.1502.940+190.498%
JINGCHENG MAC4.75012.060+188.501%
ANDRE JUICE14.45036.460+186.709%
CH ENERGY ENG1.3303.170+170.832%
HKD to RMB (Average Price): 0.88005 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.