Quote | Super Quote
Summary
Up692
Down922
Unchange287
Idle884
Record High : Record Low 31:34
Gainer Industry: Coal (FS ANTHRACITE)
Avg %Chg: +1.219% 10:1:2:10
Loser Industry: Conglomerates (CKH HOLDINGS)
Avg %Chg: -1.159% 2:10:3:5
Top Turnover Industry: Software & Services
Turnover: 30.242B 59:66:17:52
Short sell turnover: 36.420B
Short sell %: 14.871%
    Turnover (B) % of MT
  MT 135.724  
Stocks 123.563 91.04%
Warrants 3.536 2.61%
CBBC 8.625 6.36%
202.50B
135.00B
67.50B
0
240
10
211
11
217
12
264
13
136
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,160.25
-236.26 (-0.93%)
FHSI 25,145
-228 (-0.90%) Premium -15
HSCEI 8,354.65
-71.84 (-0.85%)
CCI 4,136.43
+47.23 (+1.15%)
TEH 4,706.73
-85.66 (-1.79%)
MT 136B
SHCI 3,919
-8 (-0.21%)
Turnover 640 B
SZPI 14,300.46
+11.02 (+0.077%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup443.4007.453B
2
00981SMICup68.8507.058B
3
01347HUA HONG GRACEdown129.1007.050B
4
03033CSOP HS TECHdown4.6206.659B
5
02800TRACKER FUNDdown25.6606.517B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6201.435B
2
02477WELLCELL HOLDup0.255576.541M
3
09993RADIANCE HLDGSup1.300287.877M
4
02800TRACKER FUNDdown25.660253.455M
5
07552XI2CSOPHSTECHup1.672241.644M
%Gainers
RT More
  Code Name   Nominal %Change
1
08368CREATIVE CHINAup0.29046.465%
2
00520XIABUXIABUup0.34039.344%
3
00474ACESO LIFE SCIup0.15031.579%
4
09978FINELAND LIVINGup1.19523.196%
5
01667DIMMI LIFE HLDGup0.38020.635%
%Losers
RT More
  Code Name   Nominal %Change
1
02904CMON RTSdown0.010-44.444%
2
01827MIRICORdown0.785-19.487%
3
08491COOL LINKdown0.250-16.667%
4
08059GLORY FLAMEdown0.016-15.789%
5
08431HAO BAI INTLdown1.280-14.667%
Last updated： 14/08/2026 12:39
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02904CMON RTSdown0.010-0.008-44.444%0.0290.010761,83745.00%
2
00804PINESTONEup14.1401.87015.240%15.00012.40015.893M21.75%Other Financials
3
00474ACESO LIFE SCIup0.1500.03631.579%0.1630.1037.662M18.12%Industrials
4
01955JOHNSON HLDGSup0.6500.08014.035%0.7500.620197,11013.64%Commercial & Professional Services
5
08279AGTECH HOLDINGSup1.2250.12511.364%1.2251.09548.815M11.36%Other Financials
Last updated： 14/08/2026 12:20
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup195.700+2.087%
00700TENCENTup443.400+0.544%
09626BILIBILI-Wdown133.500-1.038%
01810XIAOMI-Wdown25.600-1.082%
01024KUAISHOU-Wdown40.360-1.127%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.130+1.188%
00338SHANGHAI PECHEMup1.115+0.905%
00386SINOPEC CORPup4.245+0.592%
00934SINOPEC KANTONSup3.680+0.546%
00883CNOOCup23.920+0.251%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown16.570-0.361%
02356DAHSING BANKINGdown14.200-0.491%
00005HSBC HOLDINGSdown161.900-0.675%
02888STANCHARTdown237.000-0.754%
02388BOC HONG KONGdown50.300-0.887%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02676NOVOSENSEup163.200+8.655%
02513Z.AIup1,352.000+2.658%
09973CHERY AUTOup25.560+1.268%
02259ZIJIN GOLD INTLup129.300+0.858%
02026PONY-Wup64.000+0.078%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup21.660+5.350%
06693CHIFENG GOLDup37.540+2.512%
02899ZIJIN MININGup35.060+1.741%
00340TONGGUAN GOLDup2.715+1.117%
01818ZHAOJIN MININGup22.700+0.979%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup13.340+1.677%
01876BUD APACup6.450+1.655%
02319MENGNIU DAIRYup18.190+1.224%
00151WANT WANT CHINAup3.300+0.917%
01368XTEP INT'Lup3.565+0.849%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.395+5.269%
00981SMICup68.850+1.924%
00522ASMPTup177.400+0.910%
00085CE HUADA TECHunchange0.9200.000%
01912CONTELunchange1.4250.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00941CHINA MOBILEup82.100+1.108%
00700TENCENTup443.400+0.544%
00883CNOOCup23.920+0.251%
01398ICBCdown7.195-0.208%
00939CCBdown8.800-0.283%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange4.3300.000%
03135FA SAMSUNG BTCdown20.480-0.583%
03066FA CSOP BTCdown20.100-0.593%
03008BOS HSK BTCdown4.868-0.653%
03439HGI BTCdown7.760-0.704%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.700+3.524%
00941CHINA MOBILEup82.100+1.108%
00762CHINA UNICOMup6.325+0.958%
00386SINOPEC CORPup4.245+0.592%
01898CHINA COALup10.850+0.370%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCdown5.885-0.085%
01398ICBCdown7.195-0.208%
00939CCBdown8.800-0.283%
03988BANK OF CHINAdown5.270-0.284%
03968CM BANKdown48.180-0.413%
Last updated： 14/08/2026 12:18
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.219%
101210
FS ANTHRACITE (+7.576%)
Gold & Precious Metals+0.503%
6343
LINGBAO GOLD (+5.350%)
Media+0.431%
21291140
CREATIVE CHINA (+46.465%)
Industrials+0.410%
57591039
ACESO LIFE SCI (+31.579%)
Diversified Metals & Minerals+0.403%
2524518
HANKING GOLD (+13.487%)
Last updated： 14/08/2026 12:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.159%
21035
CKH HOLDINGS (-5.118%)
Insurance-0.861%
41512
ZA ONLINE (-4.044%)
Health Care-0.757%
571621956
MIRICOR (-19.487%)
Retailers-0.473%
3810
CENTURY GINWA (-11.905%)
Jewellery & Watches-0.446%
610410
ARTINI HLDG-NEW (-10.040%)
Last updated： 14/08/2026 12:20
Profit Estimation
1
2
3
4
5

01038 CKI HOLDINGS

Broker Name: CITIGROUP
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 25022.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.9300
DPS (cts) (HKD (cts)): HKD 2.6600

00700 TENCENT

Broker Name: GOLDMAN SACHS
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 247586.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.3000
DPS (cts) (HKD (cts)): RMB 5.2100

00006 POWER ASSETS

Broker Name: CITIGROUP
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18459.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.6600
DPS (cts) (HKD (cts)): HKD 2.8200

01316 NEXTEER

Broker Name: JP MORGAN
Report Date: 13/08/2026

Hold
Financial Year: 2026
Profit Estimation: USD 174.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0200

80700 TENCENT-R

Broker Name: GOLDMAN SACHS
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 247586.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.3000
DPS (cts) (HKD (cts)): RMB 5.2100

00700 TENCENT

Broker Name: BOCI
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 219403.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 24.0670
DPS (cts) (HKD (cts)): RMB 4.5500

80700 TENCENT-R

Broker Name: UBS
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 266299.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 29.1000
DPS (cts) (HKD (cts)): RMB 5.6200

00800 WERIDE-W

Broker Name: CLSA
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1134.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1067
DPS (cts) (HKD (cts)):

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 300.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1304

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 13/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 225319.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 24.6050
DPS (cts) (HKD (cts)): RMB 5.1170
Last updated： 13/08/2026 16:27
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00728CHINA TELECOMup4.700+3.524%
00066MTR CORPORATIONup33.080+2.351%
09999NTESup195.700+2.087%
00981SMICup68.850+1.924%
02899ZIJIN MININGup35.060+1.741%
%Losers
Code Name   Nominal %Change
02618JD LOGISTICSdown12.340-12.915%
09618JD-SWdown110.600-10.081%
01113CK ASSETdown44.600-7.277%
03690MEITUAN-Wdown86.200-5.534%
00001CKH HOLDINGSdown68.600-5.118%
Last updated： 14/08/2026 12:14
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTESup195.700+2.087%
00981SMICup68.850+1.924%
02899ZIJIN MININGup35.060+1.741%
00941CHINA MOBILEup82.100+1.108%
00762CHINA UNICOMup6.325+0.958%
%Losers
Code Name   Nominal %Change
09618JD-SWdown110.600-10.081%
09926AKESOdown97.300-6.081%
03690MEITUAN-Wdown86.200-5.534%
06618JD HEALTHdown37.880-4.150%
06160BEONE MEDICINESdown212.200-3.282%
Last updated： 14/08/2026 12:14
Remark: Local Indices are real time updated. Last updated: 14/08/2026 12:39
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/08/2026 12:39
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/08/2026 00:39 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/08/2026 12:19
  Frankfurt DAX Index is daily updated. Last updated: 14/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/08/2026 00:05
  Futures are real time updated. Last updated: 14/08/2026 12:39
  MSCI Indexes are real time updated. Last updated: 14/08/2026 12:39
  Industry ranking last updated: 14/08/2026 12:20
  5-Day Market Turnover's latest trading date is 14/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/08/2026 12:21
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/08/2026 12:21
Market Calendar
More
14 2026
Fri
August
Result Announcements
00030  YNBY INTL
00071  MIRAMAR HOTEL
00103  SHOUGANG CENT
00167  IDT INT'L
00187  JINGCHENG MAC
00351  ASIA ENERGY LOG
00383  TIANAN MEDICARE
00436  NU ENVIRO
00533  GOLDLION HOLD
00629  YUE DA INTL
00737  BAY AREA DEV
00999  XIAOCAIYUAN
01349  FUDANZHANGJIANG
01497  YAN PALACE
01587  SHINEROAD INTL
01656  ISDN HOLDINGS
01878  SOUTHGOBI
01928  SANDS CHINA LTD
01936  RITAMIX
02008  PHOENIX TV
02119  TSIT WING INTL
02178  PETRO-KING
02259  ZIJIN GOLD INTL
02307  KAM HING INT'L
02362  JINCHUAN INTL
02386  SINOPEC SEG
02396  B&K CORP-B
02692  ZHAOWEI
03395  JX ENERGY
03399  YUEYUN TRANS
06866  ZUOLI KECHUANG
08049  JILIN CHANGLONG
08076  SING LEE
08120  CH DEMETER FIN
08123  SINOFORTUNE FIN
08179  PALINDA GROUP
08226  KOALA FIN GP
08271  GDC
08362  WINNING TOWER
08493  S. DRAGON
08512  HYFUSIN GROUP
09929  SEM HLDGS
80737  BAY AREA DEV-R
Economic Figures
South Korea: JulExport Price Index
South Korea: JulExport Price Index
South Korea: JulImport Price Index
South Korea: JulImport Price Index
New Zealand: JulManufacturing PMI
Japan: The week as of 07/08/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 07/08/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 07/08/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 07/08/2026Japanese Investment Abroad (Stocks)
Germany: JulWholesale Price Index
Germany: JulWholesale Price Index
France: JulCPI
France: JulCPI
France: JulHICP
France: JulHICP
Taiwan: Q2GDP
Hong Kong: Q2GDP(Seasonal Adj)
Hong Kong: Q2GDP
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: JunTrade Balance(Seasonal Adj)
Euro Zone: JunTrade Balance(Non-Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Canada: JunManufacturing Sales
United States: JulRetail Sales
United States: JunBusiness Inventories
United States: AugU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
32592
HSCEI
20291
CCI
1771
HS TECH Index
1020
HS China (HK-listed) 100 Index
38611
    Last %Change
Financedown53,546.65-0.84%
Utilitiesup38,601.28+0.15%
Propertiesdown19,970.26-1.28%
Commerce & Industrydown12,666.79-1.00%
GEMup20.78+1.46%
HSI Volativitydown17.72-3.80%
Asia Pacific   Last %Change
CSI 300down4,658.48-0.117%
SSE Compositedown3,918.65-0.212%
Shanghai A Sharedown4,108.70-0.211%
Shanghai B Sharedown281.53-0.237%
Tokyo Nikkei 225up68,664.77+0.521%
Taipei Weighted Averageup46,088.68+0.146%
Singapore Strait Timesup5,724.98+0.086%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,839.99+0.130%
Standard & Poor 500up7,798.99+0.652%
Nasdaq Compositeup26,803.03+0.807%
Nasdaq 100 Indexup30,084.50+1.150%
Nasdaq Golden Dragon China Indexdown6,259.42-1.840%
London FT100down10,772.67-0.558%
Frankfurt DAXdown26,299.74-0.119%
Paris CAC 40down8,650.56-0.281%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16361.1636
GBP / HKD10.591410.5925
EUR / HKD9.05389.0545
JPY / HKD0.04920.0492
AUD / HKD5.54165.5420
NZD / HKD4.60354.6039
CAD / HKD5.63735.6377
CHF / HKD9.64429.6443
KRW / HKD0.00550.0055
SEK / HKD0.82120.8215
SGD / HKD6.13006.1305
THB / HKD0.23630.2363
TWD / HKD0.24530.2453
USD / HKD7.84667.8467
Last updated: 14/08/2026 12:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74236.7443
GBP / USD1.34991.3499
EUR / USD1.15391.1539
USD / JPY159.3640159.3670
AUD / USD0.70620.7063
NZD / USD0.58670.5867
USD / CAD1.39181.3921
USD / CHF0.81350.8136
USD / KRW1,415.51001,415.6200
USD / SEK9.54579.5620
USD / SGD1.27991.2800
USD / THB33.203033.2080
USD / TWD31.986031.9990
USD / HKD7.84667.8467
Last updated: 14/08/2026 12:35
Commodity(USD) Latest Highest Lowest
XAU4,324.534,361.634,310.77
XAG63.9564.7263.67
Last updated： 14/08/2026 12:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.83014.580+339.989%
SINOPEC SSC0.6452.140+283.475%
HOLLY FUTURES2.2857.580+283.412%
FUDANZHANGJIANG2.6058.600+281.569%
ANDRE JUICE20.38066.960+279.747%
CHENMING PAPER0.6201.910+256.061%
NANJING PANDA3.3559.900+241.056%
TRIUMPH NEW EN2.3706.970+239.913%
JINGCHENG MAC3.0809.000+237.734%
CHINA LONGYUAN5.53015.680+227.721%
HKD to RMB (Average Price): 0.86520 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/08/2026 12:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.