Quote | Super Quote
Summary
Up615
Down1223
Unchange332
Idle567
Record High : Record Low 85:67
Gainer Industry: Textiles & Clothing & Accessories (CHINA TING)
Avg %Chg: +1.027% 30:43:19:23
Loser Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: -2.917% 1:12:1:1
Top Turnover Industry: Software & Services
Turnover: 32.250B 36:100:20:26
Short sell turnover: *23.425B
Short sell %: *20.970%
    Turnover (B) % of MT
  MT 242.034  
Stocks 225.536 93.18%
Warrants 5.311 2.19%
CBBC 11.187 4.62%
187.50B
125.00B
62.50B
0
238
17
241
20
205
21
228
22
242
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,915.20
-248.04 (-0.95%)
FHSI 25,908
-253 (-0.97%) Premium -7
HSCEI 8,732.63
-69.15 (-0.79%)
CCI 4,365.26
-2.22 (-0.05%)
TEH 4,865.52
-98.42 (-1.98%)
MT 255B
SHCI 4,093
-13 (-0.32%)
Turnover 1,234 B
SZPI 15,043.45
-133.84 (-0.882%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.20020.680B
2
00700TENCENTdown495.20011.674B
3
02828HSCEI ETFdown89.3809.702B
4
09988BABA-Wdown130.4007.162B
5
03033CSOP HS TECHdown4.7586.688B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7581.403B
2
02800TRACKER FUNDdown26.200788.454M
3
07226XL2CSOPHSTECHdown3.778309.690M
4
00568SHANDONG MOLONGup8.910289.354M
5
07552XI2CSOPHSTECHup1.712287.860M
%Gainers
RT More
  Code Name   Nominal %Change
1
03398CHINA TINGup0.127135.185%
2
00379EG LEASINGup0.11356.944%
3
06113BITSTRAT HLDGSup2.46053.750%
4
08395ZXZN QI-HOUSEup0.38052.000%
5
01232GW TIANDIup0.47044.615%
%Losers
RT More
  Code Name   Nominal %Change
1
08552SINOFORTUNE FINdown0.315-47.500%
2
03816KFM KINGDOMdown1.470-40.486%
3
08030FENGYINHEdown1.900-22.764%
4
08623CHINA SAFTOWERdown0.134-18.788%
5
00068MANYCORE TECHdown30.380-18.770%
Last updated： 23/04/2026 16:13
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00595AV CONCEPT HOLDup1.0900.0909.000%1.5700.990112.354M57.00%Semiconductors
2
09882BEST LINKINGup1.4800.31026.496%1.6301.2405.858M38.14%Industrials
3
00379EG LEASINGup0.1110.03954.167%0.1930.0785.579M28.67%Health Care
4
00679ASIA TELE-NETup9.8801.88023.500%9.9508.00081.806M17.75%Industrials
5
01348QUALI-SMARTup0.2600.03113.537%0.2900.2256.524M13.73%Household & Personal Products
Last updated： 23/04/2026 15:56
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWdown120.500-0.495%
09626BILIBILI-Wdown177.500-0.616%
09988BABA-Wdown130.500-0.760%
09618JD-SWdown118.700-1.248%
03690MEITUAN-Wdown83.000-1.484%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup8.910+10.136%
02883CHINA OILFIELDup9.250+6.936%
00857PETROCHINAup11.070+3.944%
01033SINOPEC SSCup0.830+3.750%
03175F SAMSUNG OILup10.110+3.427%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,024.000+3.854%
09698GDS-SWdown42.800-0.187%
09888BIDU-SWdown120.500-0.495%
09903ILUVATAR COREXdown416.400-0.668%
03896KINGSOFT CLOUDdown8.970-0.774%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.620+0.638%
00023BANK OF E ASIAdown13.850-0.360%
02388BOC HONG KONGdown44.120-0.406%
00005HSBC HOLDINGSdown141.300-1.875%
02888STANCHARTdown186.500-2.865%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,024.000+3.854%
02676NOVOSENSEup141.600+2.312%
09927SERESup81.100+1.312%
02670YUNJIup246.600+0.818%
00699JOYSON ELECdown17.320-1.535%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown3,391.000-0.877%
03081VALUEGOLD ETFdown22.260-1.067%
00621TAUNG GOLDdown0.435-1.136%
07299FL2CSOPGOLDdown29.200-1.948%
02899ZIJIN MININGdown36.920-2.431%
Consumption
More
Code Name   Nominal %Change
01876BUD APACup7.590+0.264%
00291CHINA RES BEERup25.900+0.155%
02313SHENZHOU INTLdown48.380-0.165%
00168TSINGTAO BREWdown51.100-0.293%
02020ANTA SPORTSdown84.150-0.767%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.420+12.000%
02878SOLOMON SYSTECHup0.365+4.286%
00522ASMPTup154.700+1.643%
02166SMART-COREdown2.810-0.355%
01385SHANGHAI FUDANdown44.560-0.713%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup32.080+0.187%
02097MIXUE GROUPdown303.000-0.460%
02555CHABAIDAOdown6.410-0.466%
01318MAO GEPINGdown75.100-1.508%
01364GUMINGdown25.460-2.152%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup27.700+3.051%
00941CHINA MOBILEup84.050+0.779%
01398ICBCup7.180+0.701%
00939CCBup8.830+0.684%
09988BABA-Wdown130.500-0.760%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.585+0.262%
03135FA SAMSUNG BTCup25.560+0.078%
03066FA CSOP BTCunchange25.1800.000%
03430MBC BTCunchange5.3900.000%
03008BOS HSK BTCdown6.000-0.166%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup15.270+5.383%
01898CHINA COALup13.840+4.217%
00857PETROCHINAup11.070+3.944%
00883CNOOCup27.700+3.051%
00728CHINA TELECOMup5.150+2.386%
China Finance
More
Code Name   Nominal %Change
01398ICBCup7.180+0.701%
00939CCBup8.830+0.684%
03988BANK OF CHINAup5.130+0.391%
03968CM BANKup51.000+0.196%
03908CICCdown20.620-0.097%
Last updated： 23/04/2026 15:55
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing & Accessories+1.027%
30431923
CHINA TING (+114.815%)
Oil & Gas+0.507%
231838
SHANDONG MOLONG (+9.889%)
Household & Personal Products+0.475%
21301118
ZXZN QI-HOUSE (+48.000%)
Commercial & Professional Services+0.293%
29481736
GOLDSTREAM INV (+28.655%)
Conglomerates+0.248%
8534
RENZE HARVEST (+6.250%)
Last updated： 23/04/2026 15:56
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.917%
11211
CHIFENG GOLD (-6.629%)
Automobiles-1.837%
1156614
SINOFORTUNE FIN (-47.500%)
Insurance-1.689%
1812
CHINA TAIPING (-6.624%)
Diversified Metals & Minerals-1.435%
1243314
NEWTON RES (-9.091%)
Jewellery & Watches-1.409%
51554
ARTINI HLDG (-12.000%)
Last updated： 23/04/2026 15:56
Profit Estimation
1
2
3
4
5

80700 TENCENT-R

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 249508.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.1630
DPS (cts) (HKD (cts)): RMB 6.8230

80388 HKEX-R

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18488.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.6210
DPS (cts) (HKD (cts)): HKD 12.9332

00388 HKEX

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18488.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.6210
DPS (cts) (HKD (cts)): HKD 12.9332

02899 ZIJIN MINING

Broker Name: UBS
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 84647.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1800
DPS (cts) (HKD (cts)): RMB 1.2100

02633 JACOBSON PHARMA

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 273.215M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1370
DPS (cts) (HKD (cts)): HKD 0.0817

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 213.713M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2620
DPS (cts) (HKD (cts)): HKD 0.1846

00700 TENCENT

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 249508.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.1630
DPS (cts) (HKD (cts)): RMB 6.8230

03606 FUYAO GLASS

Broker Name: CLSA
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9790
DPS (cts) (HKD (cts)): RMB 2.4787

01836 STELLA HOLDINGS

Broker Name: CITIC SEC
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 145.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)):

01072 DONGFANG ELEC

Broker Name: CITIGROUP
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4830
DPS (cts) (HKD (cts)): RMB 0.7390
Last updated： 22/04/2026 14:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup11.070+3.944%
00883CNOOCup27.700+3.051%
00728CHINA TELECOMup5.150+2.386%
01088CHINA SHENHUAup47.440+1.978%
01093CSPC PHARMAup8.890+1.368%
%Losers
Code Name   Nominal %Change
01801INNOVENT BIOdown83.050-5.839%
00175GEELY AUTOdown23.640-5.060%
00285BYD ELECTRONICdown26.840-4.755%
01177SBP GROUPdown5.590-4.117%
00669TECHTRONIC INDdown111.100-3.893%
Last updated： 23/04/2026 15:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup11.070+3.944%
00883CNOOCup27.700+3.051%
01088CHINA SHENHUAup47.440+1.978%
01658PSBCup5.260+1.544%
03328BANKCOMMup7.340+1.521%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown62.150-6.330%
01801INNOVENT BIOdown83.050-5.839%
00175GEELY AUTOdown23.640-5.060%
01211BYD COMPANYdown103.500-3.271%
09992POP MARTdown155.300-3.059%
Last updated： 23/04/2026 15:55
Remark: Local Indices are real time updated. Last updated: 23/04/2026 16:13
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/04/2026 16:14
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/04/2026 04:14 EDT
  Other Indexes are at least 20-min delayed. Last updated: 23/04/2026 15:54
  Frankfurt DAX Index is daily updated. Last updated: 23/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 23/04/2026 00:05
  Futures are real time updated. Last updated: 23/04/2026 16:13
  MSCI Indexes are real time updated. Last updated: 23/04/2026 16:13
  Industry ranking last updated: 23/04/2026 15:56
  5-Day Market Turnover's latest trading date is 23/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/04/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/04/2026 15:56
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/04/2026 15:56
Market Calendar
More
23 2026
Thu
April
Result Announcements
00081  CH OVS G OCEANS
03311  CHINA STATE CON
01758  BOJUN EDU
00638  FIBOCOM
00728  CHINA TELECOM
01058  NAMYUE HOLDINGS
01065  TIANJIN CAPITAL
01513  LIVZON PHARMA
01833  PA GOODDOCTOR
02600  CHALCO
02701  NSING TECH
09969  INNOCARE
09981  WOER
Economic Figures
Russia: The week as of 20/04/2026CPI
Russia: The week as of 20/04/2026CPI(Year to Date)
Russia: MarPPI
Russia: MarPPI
Russia: MarIndustrial Output
South Korea: AprConsumer Confidence Index
South Korea: Q1GDP(Seasonal Adj)
South Korea: Q1GDP
Australia: AprManufacturing PMI
Japan: The week as of 17/04/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 17/04/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 17/04/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 17/04/2026Japanese Investment Abroad (Stocks)
Singapore: MarCPI
Singapore: MarCore CPI
United Kingdom: MarPSNB
United Kingdom: MarPSNCR
Taiwan: MarIndustrial Output
Taiwan: MarUnemployment Rate
Taiwan: MarMoney Supply M1B
Taiwan: MarMoney Supply M2
Hong Kong: MarComposite CPI
United Kingdom: AprManufacturing PMI
United Kingdom: AprPMI Composite
United Kingdom: AprServices PMI
United States: The week as of 18/04/2026Jobless Claims
United States: The week as of 11/04/2026Jobless Claims (Continuing)
United States: MarChicago Fed US National Activity Index
United States: AprManufacturing PMI
United States: AprPMI Composite
United States: AprServices PMI
United States: AprKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
26622
HSCEI
15341
CCI
1312
HS TECH Index
129
HS China (HK-listed) 100 Index
29674
    Last %Change
Financedown53,028.19-0.79%
Utilitiesup40,917.39+0.18%
Propertiesdown20,933.04-0.45%
Commerce & Industrydown13,300.77-1.12%
GEMdown18.78-0.84%
HSI Volativityup21.14+1.20%
Asia Pacific   Last %Change
CSI 300down4,786.33-0.277%
SSE Compositedown4,093.25-0.317%
Shanghai A Sharedown4,292.30-0.315%
Shanghai B Sharedown269.87-0.520%
Tokyo Nikkei 225down59,140.23-0.748%
Taipei Weighted Averagedown37,714.15-0.434%
Singapore Strait Timesdown4,948.64-1.081%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,490.03+0.693%
Standard & Poor 500up7,137.90+1.046%
Nasdaq Compositeup24,657.57+1.639%
Nasdaq 100 Indexup26,937.28+1.729%
Nasdaq Golden Dragon China Indexdown7,016.92-0.046%
London FT100down10,434.82-0.397%
Frankfurt DAXdown24,194.90-0.313%
Paris CAC 40down8,156.43-0.963%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14781.1479
GBP / HKD10.564710.5657
EUR / HKD9.16749.1681
JPY / HKD0.04910.0491
AUD / HKD5.60505.6054
NZD / HKD4.61524.6155
CAD / HKD5.73325.7336
CHF / HKD9.98539.9858
KRW / HKD0.00530.0053
SEK / HKD0.84970.8499
SGD / HKD6.13966.1401
THB / HKD0.24170.2417
TWD / HKD0.24820.2482
USD / HKD7.83267.8330
Last updated: 23/04/2026 16:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.83496.8546
GBP / USD1.34891.3489
EUR / USD1.17041.1705
USD / JPY159.5980159.6180
AUD / USD0.71560.7157
NZD / USD0.58920.5893
USD / CAD1.36631.3664
USD / CHF0.78440.7844
USD / KRW1,481.73001,482.1800
USD / SEK9.21649.2189
USD / SGD1.27571.2758
USD / THB32.404032.4180
USD / TWD31.557031.5640
USD / HKD7.83267.8330
Last updated: 23/04/2026 16:10
Commodity(USD) Latest Highest Lowest
XAU4,718.904,753.054,692.20
XAG76.1378.3675.56
Last updated： 23/04/2026 16:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.75021.340+323.460%
HOLLY FUTURES2.7109.020+279.772%
SINOPEC SSC0.8302.720+273.918%
ANDRE JUICE16.44047.090+226.823%
FUDANZHANGJIANG2.8007.720+214.590%
NANJING PANDA4.92013.140+204.731%
TRIUMPH NEW EN3.7509.780+197.573%
CHINA LONGYUAN6.36016.360+193.503%
JINGCHENG MAC4.32011.010+190.797%
DRINDA30.80076.380+182.953%
HKD to RMB (Average Price): 0.87642 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/04/2026 15:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.