Quote | Super Quote
Summary
Up471
Down1262
Unchange289
Idle779
Record High : Record Low 30:172
Gainer Industry: Household Appliances & Electronics (FOURACE IND GP)
Avg %Chg: +0.473% 6:15:6:14
Loser Industry: Retailers (JIAHUA STORES H)
Avg %Chg: -3.427% 2:14:1:4
Top Turnover Industry: Software & Services
Turnover: 10.040B 38:95:11:51
Short sell turnover: *13.540B
Short sell %: *29.040%
    Turnover (B) % of MT
  MT 84.249  
Stocks 71.981 85.44%
Warrants 2.952 3.50%
CBBC 9.316 11.06%
187.50B
125.00B
62.50B
0
203
21
249
22
184
23
160
24
84
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,488.48
-272.65 (-1.10%)
FHSI 24,476
-215 (-0.87%) Premium -12
HSCEI 8,157.39
-108.62 (-1.31%)
CCI 3,982.97
-37.15 (-0.92%)
TEH 4,305.96
-55.17 (-1.27%)
MT 89B
SHCI 3,888
-48 (-1.22%)
Turnover 784 B
SZPI 13,316.97
-319.10 (-2.340%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.12010.834B
2
03033CSOP HS TECHdown4.2206.200B
3
02828HSCEI ETFdown83.5604.342B
4
00700TENCENTdown435.4003.236B
5
09988BABA-Wdown108.4002.448B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2201.479B
2
02800TRACKER FUNDdown25.120433.522M
3
07226XL2CSOPHSTECHdown2.810312.300M
4
07552XI2CSOPHSTECHup1.974179.506M
5
00020SENSETIME-Wdown1.250176.467M
%Gainers
RT More
  Code Name   Nominal %Change
1
01370AOWEI HOLDINGup0.19451.563%
2
08076SING LEEup0.02847.368%
3
01160GOLDSTONE CAPup0.40031.148%
4
09968HUIJING HLDGSup0.13430.097%
5
00360NEW FOCUS AUTOup0.04425.714%
%Losers
RT More
  Code Name   Nominal %Change
1
02908BJ SPORTS&E-OLDdown0.460-39.474%
2
08412NEW AMANTEdown0.345-16.867%
3
08003GREAT WORLDdown0.127-16.447%
4
02272KEYTOP PARKINGdown63.250-15.271%
5
08519XINXIANG ERAdown0.250-15.254%
Last updated： 25/09/2026 15:38
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09968HUIJING HLDGSup0.1270.02423.301%0.1280.1001.898M18.52%Properties
2
01793WECON HOLDINGSup2.3950.39019.451%2.4301.9507.492M15.99%Construction
3
01906BONNY HLDGup1.1300.0908.654%1.2001.04511.810M13.21%Textiles & Clothing & Accessories
4
01566CA CULTURALdown5.270-0.030-0.566%6.0505.25040.398M13.08%Hotels & Restaurants & Leisure
5
01466BAIJIN LIFE SCIup1.7500.32522.807%1.9101.42013.175M12.35%Jewellery & Watches
Last updated： 25/09/2026 15:20
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wdown116.200-0.172%
00700TENCENTdown435.200-0.730%
03690MEITUAN-Wdown71.450-1.107%
09888BIDU-Wdown85.200-1.275%
09988BABA-Wdown108.200-1.636%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILdown11.770-0.423%
02386SINOPEC SEGdown5.285-0.564%
01033SINOPEC SSCdown0.645-0.769%
03983CHINA BLUECHEMdown1.875-1.316%
00338SHANGHAI PECHEMdown1.090-1.357%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.630+0.966%
02888STANCHARTup237.600+0.678%
00005HSBC HOLDINGSup157.700+0.510%
02388BOC HONG KONGdown51.100-0.293%
00023BANK OF E ASIAdown19.100-0.831%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup142.200+0.353%
02670YUNJI-NEWunchange0.000%
02676NOVOSENSEdown176.600-0.787%
02513Z.AIdown633.000-0.861%
09973CHERY AUTOdown24.720-1.199%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.590+0.468%
00815CHI SILVER GPup0.229+0.439%
02259ZIJIN GOLD INTLup142.200+0.353%
03330LINGBAO GOLDup21.060+0.286%
00621TAUNG GOLDunchange0.4500.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup152.100+0.662%
02331LI NINGdown12.220-0.650%
02313SHENZHOU INTLdown33.980-1.106%
01368XTEP INT'Ldown3.415-1.158%
00322TINGYIdown11.360-1.217%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEdown109.900-0.453%
00981SMICdown63.400-0.627%
00522ASMPTdown164.000-1.205%
00763ZTEdown22.420-1.233%
02878SOLOMON SYSTECHdown0.240-1.235%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup157.700+0.510%
00941CHINA MOBILEdown78.450-0.570%
00700TENCENTdown435.200-0.730%
02318PING ANdown52.750-0.939%
03690MEITUAN-Wdown71.450-1.107%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.710-0.262%
03439HGI BTCdown10.250-0.389%
03135FA SAMSUNG BTCdown26.960-0.443%
03066FA CSOP BTCdown26.340-0.454%
03008BOS HSK BTCdown6.465-0.462%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.350+0.149%
00762CHINA UNICOMdown5.565-0.269%
00728CHINA TELECOMdown4.390-0.454%
00941CHINA MOBILEdown78.450-0.570%
00267CITICdown12.930-1.222%
Chinese-funded Finance
More
Code Name   Nominal %Change
06030CITIC SECdown24.260-0.736%
02318PING ANdown52.750-0.939%
03988BANK OF CHINAdown5.980-0.993%
01336NCIdown45.580-1.342%
03968CM BANKdown50.450-1.465%
Last updated： 25/09/2026 15:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+0.473%
615614
FOURACE IND GP (+20.755%)
Diversified Metals & Minerals+0.395%
1435418
AOWEI HOLDING (+43.750%)
Last updated： 25/09/2026 15:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-3.427%
21414
JIAHUA STORES H (-13.208%)
Semiconductors-1.666%
3322
AXERA (-6.732%)
Coal-1.591%
11245
MONGOLIA ENERGY (-7.965%)
Insurance-1.283%
21712
CHINA LIFE (-3.193%)
Telecommunication Services-1.125%
1143
MOON INC (-8.904%)
Last updated： 25/09/2026 15:20
Profit Estimation
1
2
3
4
5

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

02020 ANTA SPORTS

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

09866 NIO-SW

Broker Name: JEFFERIES HK
Report Date: 24/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1707.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4000
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

82020 ANTA SPORTS-R

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

89988 BABA-WR

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

02689 ND PAPER

Broker Name: BANK OF AMERICA
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9240
DPS (cts) (HKD (cts)): RMB 0.2770

02689 ND PAPER

Broker Name: MORGAN STANLEY
Report Date: 23/09/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 4223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: CLSA
Report Date: 23/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 613.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0460
DPS (cts) (HKD (cts)): USD 0.0461
Last updated： 24/09/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup37.060+2.887%
02269WUXI BIOup53.050+2.216%
02359WUXI APPTECup209.400+2.146%
09992POP MARTup152.100+0.662%
00005HSBC HOLDINGSup157.700+0.510%
%Losers
Code Name   Nominal %Change
02338WEICHAI POWERdown27.920-4.846%
02015LI AUTO-Wdown45.140-3.464%
02628CHINA LIFEdown28.440-3.397%
09999NTESdown180.300-3.376%
01299AIAdown73.550-2.968%
Last updated： 25/09/2026 15:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup37.060+2.887%
09992POP MARTup152.100+0.662%
06160BEONE MEDICINESup215.400+0.093%
01801INNOVENT BIOup99.850+0.050%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown45.140-3.464%
02628CHINA LIFEdown28.440-3.397%
09999NTESdown180.300-3.376%
09660HORIZONROBOT-Wdown4.010-3.140%
01810XIAOMI-Wdown25.800-2.935%
Last updated： 25/09/2026 15:19
Remark: Local Indices are real time updated. Last updated: 25/09/2026 15:38
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/09/2026 03:38 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/09/2026 15:19
  Frankfurt DAX Index is daily updated. Last updated: 25/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/09/2026 00:05
  Futures are real time updated. Last updated: 25/09/2026 15:38
  MSCI Indexes are real time updated. Last updated: 25/09/2026 15:38
  Industry ranking last updated: 25/09/2026 15:20
  5-Day Market Turnover's latest trading date is 25/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/09/2026 15:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/09/2026 15:20
Market Calendar
More
25 2026
Fri
September
Result Announcements
00959  CENTURY ENT INT
00976  CHIHO ENV
00976  CHIHO ENV
01752  TOP EDUCATION
03626  EAST NOVA HLDGS
08039  CHINA COME RIDE
08039  CHINA COME RIDE
00976  CHIHO ENV
00976  CHIHO ENV
08039  CHINA COME RIDE
Economic Figures
Japan: AugEmporium Sales (Tokyo)
Euro Zone: AugMoney Supply M3
United States: AugCapital Goods Orders Nondefense (Ex Air)
United States: AugCapital Goods Shipments Nondefense (Ex Air)
United States: AugDurable Goods Orders
United States: AugDurable Goods Orders Nondefense (Ex Air)
United States: SepU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8843
HSCEI
2462
CCI
520
HS TECH Index
228
HS China (HK-listed) 100 Index
9883
    Last %Change
Financedown54,782.93-1.19%
Utilitiesdown38,891.77-1.15%
Propertiesdown18,541.78-1.19%
Commerce & Industrydown12,000.66-1.04%
GEMup20.83+0.14%
HSI Volativityup18.53+1.98%
Asia Pacific   Last %Change
CSI 300down4,439.14-1.730%
SSE Compositedown3,888.37-1.223%
Shanghai A Sharedown4,076.91-1.224%
Shanghai B Shareup302.65+0.020%
Tokyo Nikkei 225up66,364.20+1.298%
Taipei Weighted Averagedown48,024.60-0.276%
Singapore Strait Timesup5,708.39+0.440%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,349.98-0.314%
Standard & Poor 500down7,704.13-0.025%
Nasdaq Compositeup26,939.37+0.012%
Nasdaq 100 Indexup30,478.86+0.028%
Nasdaq Golden Dragon China Indexdown5,724.41-0.670%
London FT100up10,727.90+0.449%
Frankfurt DAXdown25,266.53-0.567%
Paris CAC 40down8,081.43-0.517%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16861.1687
GBP / HKD10.371810.3728
EUR / HKD8.92838.9290
JPY / HKD0.04960.0496
AUD / HKD5.50595.5063
NZD / HKD4.44254.4429
CAD / HKD5.54245.5429
CHF / HKD9.45589.4562
KRW / HKD0.00580.0058
SEK / HKD0.79070.7909
SGD / HKD6.13406.1345
THB / HKD0.23480.2348
TWD / HKD0.24680.2468
USD / HKD7.84337.8436
Last updated: 25/09/2026 15:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71076.7127
GBP / USD1.32241.3225
EUR / USD1.13841.1384
USD / JPY158.0980158.1110
AUD / USD0.70170.7021
NZD / USD0.56630.5664
USD / CAD1.41511.4152
USD / CHF0.82950.8295
USD / KRW1,358.78001,360.7800
USD / SEK9.91879.9203
USD / SGD1.27861.2787
USD / THB33.398033.4110
USD / TWD31.769431.7994
USD / HKD7.84337.8436
Last updated: 25/09/2026 15:35
Commodity(USD) Latest Highest Lowest
XAU4,279.374,295.574,256.11
XAG63.7764.0863.35
Last updated： 25/09/2026 15:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.82015.180+361.798%
HOLLY FUTURES2.1607.770+318.033%
TRIUMPH NEW EN2.1607.620+309.963%
CHENMING PAPER0.6052.110+305.294%
SINOPEC SSC0.6452.110+280.160%
DRINDA11.55037.600+278.311%
FUDANZHANGJIANG2.6058.360+272.943%
NANJING PANDA3.0159.510+266.553%
ANDRE JUICE20.30063.910+265.861%
JINGCHENG MAC2.5257.550+247.479%
HKD to RMB (Average Price): 0.86051 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/09/2026 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.