Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 53,686.11
    +624.16 (+1.176%)
  • Standard & Poor 500
    up 7,747.71
    +81.11 (+1.058%)
  • Nasdaq Composite
    up 26,584.06
    +366.23 (+1.397%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up13.273
%Chg : +2.234%
Pre(%) : +0.78%
01299
AIA
Nominal(HKD) : up77.633
%Chg : +1.799%
Pre(%) : +0.43%
00005
HSBC HOLDINGS
Nominal(HKD) : up166.923
%Chg : +1.448%
Pre(%) : +2.09%
01398
ICBC
Nominal(HKD) : down7.593
%Chg : -1.625%
Pre(%) : +0.64%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up0.883
%Chg : +2.604%
NTES
NetEase
Nominal(USD) : down117.050
%Chg : -1.626%
ATHM
Autohome
Nominal(USD) : down21.550
%Chg : -1.733%
YUMC
Yum China Holdings
Nominal(USD) : down43.690
%Chg : -2.369%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up192.700
%Chg : +10.139%
TWLO
Twilio
Nominal(USD): up240.480
%Chg : +6.055%
TSLA
Tesla
Nominal(USD): up376.365
%Chg : +5.421%
GOLD
Gold.com Inc.
Nominal(USD): down41.480
%Chg : -5.340%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/09/2026 19:24 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/09/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 03/09/2026 19:24 EDT
More
Summary
Up990
Down918
Unchange335
Idle546
Record High : Record Low 48:82
Gainer Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: +3.361% 10:1:4:1
Loser Industry: Coal (KAISUN HOLDINGS)
Avg %Chg: -0.855% 5:10:3:4
Top Turnover Industry: Software & Services
Turnover: 34.294B 59:81:21:31
Short sell turnover: 42.124B
Short sell %: 23.278%
    Turnover (B) % of MT
  MT 199.382  
Stocks 185.453 93.01%
Warrants 4.616 2.32%
CBBC 9.313 4.67%
240.00B
160.00B
80.00B
0
231
28
315
31
239
01
217
02
199
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,213.31
-97.90 (-0.39%)
FHSI (AT) 25,421
+279 (+1.11%) Premium +208
HSCEI 8,385.24
-64.86 (-0.77%)
CCI 4,177.46
+24.01 (+0.58%)
TEH 4,468.48
-48.68 (-1.08%)
MT 199B
SHCI 3,942
+1 (+0.02%)
Turnover 820 B
SZPI 13,625.12
+13.57 (+0.100%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.7608.958B
2
03033CSOP HS TECHdown4.3828.141B
3
00700TENCENTdown433.0007.598B
4
09988BABA-Wdown107.5007.556B
5
00100MINIMAX-Wup355.0005.373B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.3821.843B
2
02255HAICHANG HLDGup0.245772.626M
3
06182TWINTEKup0.650528.536M
4
00020SENSETIME-Wdown1.365406.204M
5
02800TRACKER FUNDdown25.760345.308M
%Gainers
RT More
  Code Name   Nominal %Change
1
03639YIDA CHINAup0.05042.857%
2
01676GAODI HOLDINGSup0.34038.776%
3
02231JY GRANDMARKup0.02335.294%
4
01996RSUN PPTup0.03732.143%
5
06182TWINTEKup0.65028.713%
%Losers
RT More
  Code Name   Nominal %Change
1
01796METASPACEXdown0.415-32.520%
2
08280CDV HOLDINGSdown0.056-26.316%
3
08118ZHONGZI INTL Hdown0.066-25.000%
4
02450HUAIBEI GD COdown9.150-23.750%
5
03389HENGDELIdown0.345-20.690%
Last updated： 03/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08445NOBLE ENG GPup0.2100.0189.375%0.2500.19953,15030.21%Construction
2
02017CHANHIGHup0.6850.10518.103%0.7500.6001.129M23.97%Construction
3
03774FAMEGLOWdown28.080-1.220-4.164%33.98027.24026.432M15.58%Health Care
4
02687ABLE DIGITALup362.00040.80012.702%366.000320.40095.509M12.13%Software & Services
5
01489GC CONSTRUCTIONdown2.195-0.005-0.227%2.5001.87050.387M11.11%Construction
Last updated： 03/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09888BIDU-Wdown91.500-0.920%
00700TENCENTdown433.000-1.187%
03690MEITUAN-Wdown77.650-1.397%
09618JD-SWdown106.900-1.565%
09626BILIBILI-Wdown119.700-1.643%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.285+3.021%
00934SINOPEC KANTONSup3.640+1.676%
03983CHINA BLUECHEMup1.950+0.257%
03175F SAMSUNG OILunchange11.0000.000%
00386SINOPEC CORPdown4.725-0.526%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup233.400+1.039%
00005HSBC HOLDINGSup163.500+0.554%
02388BOC HONG KONGdown52.100-1.045%
00023BANK OF E ASIAdown18.300-1.454%
02356DAHSING BANKINGdown14.530-1.492%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02525HESAI-Wup17.110+8.223%
02259ZIJIN GOLD INTLup160.200+7.086%
02026PONY-Wup55.500+5.114%
03696INSILICOup47.000+4.537%
00100MINIMAX-Wup355.000+3.619%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup9.805+18.061%
00340TONGGUAN GOLDup3.500+9.204%
02259ZIJIN GOLD INTLup160.200+7.086%
03330LINGBAO GOLDup22.820+5.746%
06693CHIFENG GOLDup42.700+5.380%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup13.240+3.163%
00151WANT WANT CHINAup3.055+1.327%
00322TINGYIup12.640+0.797%
00291CHINA RES BEERup18.680+0.376%
09896MNSOup18.840+0.373%
Chip Independence
More
Code Name   Nominal %Change
00522ASMPTup162.000+2.922%
01347HUA HONG GRACEup119.800+1.957%
06908HG SEMIup0.335+1.515%
00085CE HUADA TECHup0.840+1.205%
01385SHANGHAI FUDANup26.740+0.830%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
02318PING ANup56.950+2.705%
01299AIAup77.300+1.711%
00005HSBC HOLDINGSup163.500+0.554%
01211BYD COMPANYup85.700+0.528%
00388HKEXdown403.400-0.247%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup5.975+0.336%
03042CAM BTCup9.430+0.266%
03439HGI BTCup9.485+0.211%
03066FA CSOP BTCup24.440+0.164%
03135FA SAMSUNG BTCunchange24.9600.000%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.605+0.628%
01800CHINA COMM CONSdown3.545-0.141%
00941CHINA MOBILEdown79.250-0.314%
00386SINOPEC CORPdown4.725-0.526%
00857PETROCHINAdown10.020-0.792%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup49.160+3.538%
02318PING ANup56.950+2.705%
03908CICCup21.280+1.916%
06030CITIC SECup26.780+1.439%
06099CMSCup15.450+0.586%
Last updated： 03/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.361%
10141
DRAGON MINING (+18.061%)
Agricultural Products+1.749%
12523
ASIAN CITRUS (+17.166%)
Insurance+1.665%
17311
BAIGE DIGITAL (+5.888%)
Retailers+1.156%
7563
JIAHUA STORES H (+21.951%)
Transportation+1.111%
35171112
GP LOGISTICS (+22.674%)
Last updated： 03/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-0.855%
51034
KAISUN HOLDINGS (-14.444%)
Household Appliances & Electronics-0.647%
161178
ZHONGZI INTL H (-25.000%)
Banks-0.633%
82253
BANKOFJIUJIANG (-3.448%)
Telecommunication Services-0.573%
5103
SILKWAVE INC (-4.688%)
Conglomerates-0.443%
31043
ZACD (-4.167%)
Last updated： 03/09/2026 16:40
Profit Estimation
1
2
3
4
5

02727 SH ELECTRIC

Broker Name: CLSA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

02600 CHALCO

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21595.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2600
DPS (cts) (HKD (cts)): RMB 0.4600

01378 CHINAHONGQIAO

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 34092.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4700
DPS (cts) (HKD (cts)): RMB 2.2600

02419 DEKON AGR

Broker Name: CITIGROUP
Report Date: 03/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -831.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.1370
DPS (cts) (HKD (cts)): RMB 0.0000

02889 PATEO

Broker Name: UOB
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -494.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5100
DPS (cts) (HKD (cts)): RMB 0.0000

00270 GUANGDONG INV

Broker Name: CITIC SEC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4952.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7600
DPS (cts) (HKD (cts)):

02590 GEEKPLUS-W

Broker Name: CHINA MERCHANTS
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -191.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1400
DPS (cts) (HKD (cts)):

01109 CHINA RES LAND

Broker Name: CICC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24046.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3700
DPS (cts) (HKD (cts)): RMB 1.1300

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 02/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 38750.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2500
DPS (cts) (HKD (cts)): RMB 1.3000

03933 UNITED LAB

Broker Name: CICC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 871.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.2300
Last updated： 03/09/2026 16:35
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.590+6.274%
01093CSPC PHARMAup9.610+4.798%
01209CHINA RES MIXCup40.440+3.586%
03993CMOCup16.620+3.487%
01109CHINA RES LANDup30.460+3.465%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown325.200-5.410%
01929CHOW TAI FOOKdown12.040-4.216%
01997WHARF REICdown30.680-3.279%
00285BYD ELECTRONICdown25.000-3.101%
01876BUD APACdown5.675-2.991%
Last updated： 03/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.610+4.798%
01109CHINA RES LANDup30.460+3.465%
09926AKESOup90.800+3.417%
01378CHINAHONGQIAOup23.260+2.739%
02318PING ANup56.950+2.705%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown325.200-5.410%
01288ABCdown6.395-2.812%
01658PSBCdown5.380-2.712%
06618JD HEALTHdown36.000-2.703%
01024KUAISHOU-Wdown32.760-2.616%
Last updated： 03/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 03/09/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/09/2026 19:24 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/09/2026 06:59
  Frankfurt DAX Index is daily updated. Last updated: 04/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/09/2026 00:05
  Futures are real time updated. Last updated: 04/09/2026 03:00
  MSCI Indexes are real time updated. Last updated: 03/09/2026 18:00
  Industry ranking last updated: 03/09/2026 16:40
  5-Day Market Turnover's latest trading date is 03/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/09/2026 16:40
Market Calendar
More
03 2026
Thu
September
Result Announcements
00315  SMARTONE TELE
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
42501
HSCEI
1634
CCI
1861
HS TECH Index
723
HS China (HK-listed) 100 Index
4555
    Last %Change
Financeup56,346.96+0.06%
Utilitiesdown39,062.02-0.05%
Propertiesup19,440.37+0.67%
Commerce & Industrydown12,360.10-0.73%
GEMdown21.24-0.47%
HSI Volativitydown17.51-0.74%
Asia Pacific   Last %Change
CSI 300up4,552.58+0.102%
SSE Compositeup3,942.09+0.018%
Shanghai A Shareup4,133.31+0.016%
Shanghai B Shareup294.01+0.975%
Tokyo Nikkei 225down64,214.48-0.173%
Taipei Weighted Averagedown45,857.66-0.665%
Singapore Strait Timesup5,747.71+0.063%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,686.11+1.176%
Standard & Poor 500up7,747.71+1.058%
Nasdaq Compositeup26,584.06+1.397%
Nasdaq 100 Indexup29,482.32+1.163%
Nasdaq Golden Dragon China Indexdown6,002.24-0.811%
London FT100up10,831.52+0.698%
Frankfurt DAXup26,003.32+0.635%
Paris CAC 40up8,286.40+0.070%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16651.1667
GBP / HKD10.603410.6052
EUR / HKD9.11299.1142
JPY / HKD0.05020.0502
AUD / HKD5.64325.6464
NZD / HKD4.60914.6139
CAD / HKD5.68455.6853
CHF / HKD9.70309.7038
KRW / HKD0.00580.0058
SEK / HKD0.82160.8220
SGD / HKD6.18676.1878
THB / HKD0.23820.2382
TWD / HKD0.24710.2471
USD / HKD7.83977.8401
Last updated: 04/09/2026 07:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71816.7201
GBP / USD1.35251.3526
EUR / USD1.16241.1625
USD / JPY156.0200156.0300
AUD / USD0.71980.7202
NZD / USD0.58820.5883
USD / CAD1.37891.3794
USD / CHF0.80790.8080
USD / KRW1,355.33001,357.3300
USD / SEK9.53809.5418
USD / SGD1.26701.2672
USD / THB32.900032.9200
USD / TWD31.713931.7439
USD / HKD7.83977.8401
Last updated: 04/09/2026 07:20
Commodity(USD) Latest Highest Lowest
XAU4,472.234,510.694,382.28
XAG66.9167.4765.20
Last updated： 04/09/2026 07:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.12518.160+408.964%
HOLLY FUTURES2.2508.070+314.655%
SINOPEC SSC0.6552.190+286.543%
FUDANZHANGJIANG2.5008.020+270.877%
CHENMING PAPER0.6101.910+261.992%
TRIUMPH NEW EN2.2607.070+261.665%
ANDRE JUICE21.74067.020+256.402%
NANJING PANDA3.2659.870+249.486%
JINGCHENG MAC2.8008.430+248.069%
CHINA LONGYUAN5.23015.030+232.241%
HKD to RMB (Average Price): 0.86498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.