Quote | Super Quote
Summary
Up948
Down872
Unchange335
Idle638
Record High : Record Low 34:67
Gainer Industry: Retailers (SKL)
Avg %Chg: +1.348% 8:3:1:9
Loser Industry: Semiconductors (GIGADEVICE)
Avg %Chg: -3.342% 8:23:2:2
Top Turnover Industry: Software & Services
Turnover: 52.792B 52:89:20:33
Short sell turnover: *26.736B
Short sell %: *16.674%
    Turnover (B) % of MT
  MT 292.166  
Stocks 268.704 91.97%
Warrants 5.852 2.00%
CBBC 17.610 6.03%
285.00B
190.00B
95.00B
0
315
06
320
07
376
08
377
09
292
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,167.48
+137.30 (+0.57%)
FHSI 24,177
+200 (+0.83%) Premium +10
HSCEI 8,037.34
+40.05 (+0.50%)
CCI 3,848.33
+24.22 (+0.63%)
TEH 4,723.78
-7.78 (-0.16%)
MT 305B
SHCI 3,996
-40 (-1.00%)
Turnover 1,563 B
SZPI 15,046.67
-352.06 (-2.286%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.64018.700B
2
00700TENCENTdown460.40016.117B
3
00981SMICdown79.60012.953B
4
02513KNOWLEDGE ATLASdown1,623.00012.196B
5
03033CSOP HS TECHdown4.63411.500B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6342.441B
2
02800TRACKER FUNDup24.640754.150M
3
07552XI2CSOPHSTECHup1.708619.160M
4
00020SENSETIME-Wup1.410360.491M
5
02007COUNTRY GARDENup0.192357.216M
%Gainers
RT More
  Code Name   Nominal %Change
1
02980FDB HOLD RTSup0.022120.000%
2
02531CARLINK TECHup4.25045.548%
3
02295MAXICITYup7.35041.892%
4
06676ZG GROUP-Wup0.60036.364%
5
02239SMITup1.35032.353%
%Losers
RT More
  Code Name   Nominal %Change
1
08431HAO BAI INTLdown0.860-50.000%
2
01870ACME INTL HLDGSdown0.170-43.333%
3
08280CDV HOLDINGSdown0.065-40.909%
4
00139SMART FISHdown0.063-38.235%
5
02797QIYUNSHAN FOODdown13.370-36.333%
Last updated： 10/07/2026 15:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02980FDB HOLD RTSup0.0220.012120.000%0.0380.0111.419M90.00%
2
03752ROKAE ROBOTICSup55.50011.72026.770%59.25040.60072.080M32.97%Industrials
3
02295MAXICITYup6.9301.75033.784%7.3005.0003.662M15.87%Construction
4
01377DTECHup391.60018.4004.930%447.800380.000526.507M15.41%Industrials
5
06951CCTCup110.9005.9005.619%122.200106.200631.752M12.11%IT Hardware
Last updated： 10/07/2026 15:21
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup25.980+3.920%
09988BABA-Wup110.900+2.685%
09618JD-SWup110.500+2.600%
01024KUAISHOU-Wup43.060+2.280%
09626BILIBILI-Wup140.000+1.523%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.610+3.390%
00338SHANGHAI PECHEMup1.110+1.835%
00883CNOOCup21.940+0.642%
00934SINOPEC KANTONSup3.600+0.279%
00857PETROCHINAunchange9.0400.000%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.670+4.037%
00020SENSETIME-Wup1.420+2.899%
06682PHANCYup30.380+2.152%
09888BIDU-SWup115.800+1.224%
09698GDS-SWdown32.000-0.436%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.140+0.999%
00005HSBC HOLDINGSup153.200+0.591%
02388BOC HONG KONGup45.600+0.573%
02888STANCHARTup221.800+0.181%
02356DAHSING BANKINGdown12.010-0.662%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup42.860+7.580%
02670YUNJIup167.400+5.482%
09973CHERY AUTOup26.700+4.134%
00699JOYSON ELECup12.960+0.935%
09927SERESup47.900+0.504%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.360+6.741%
00340TONGGUAN GOLDup1.910+3.243%
06693CHIFENG GOLDup28.400+3.123%
01818ZHAOJIN MININGup18.520+2.661%
02899ZIJIN MININGup30.040+2.107%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup44.620+3.479%
02331LI NINGup14.650+2.091%
09896MNSOup23.100+1.673%
02020ANTA SPORTSup72.850+1.533%
09987YUM CHINAup337.200+0.898%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.860+7.514%
00763ZTEup25.700+4.049%
02878SOLOMON SYSTECHup0.330+1.538%
02166SMART-COREup6.380+1.109%
00085CE HUADA TECHunchange1.0300.000%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup51.200+4.362%
02367GIANT BIOGENEup26.140+3.813%
06181LAOPU GOLDup390.000+1.828%
09896MNSOup23.100+1.673%
02097MIXUE GROUPup205.200+0.391%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup25.980+3.920%
09988BABA-Wup110.900+2.685%
01211BYD COMPANYup84.800+2.601%
00388HKEXup386.600+1.630%
00939CCBup8.150+0.991%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup20.740+1.766%
03439HGI BTCup7.835+1.555%
03066FA CSOP BTCup20.380+1.494%
03042CAM BTCup7.775+1.435%
03430MBC BTCup4.342+1.259%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup11.040+1.099%
01800CHINA COMM CONSup3.820+0.792%
00762CHINA UNICOMup6.400+0.787%
00883CNOOCup21.940+0.642%
00941CHINA MOBILEup78.950+0.637%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup45.820+1.867%
03988BANK OF CHINAup5.090+1.597%
00939CCBup8.150+0.991%
01398ICBCup6.680+0.451%
02318PING ANdown53.200-0.094%
Last updated： 10/07/2026 15:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.348%
8319
SKL (+13.924%)
Conglomerates+0.872%
10344
CKH HOLDINGS (+7.834%)
Health Care+0.859%
152822536
PEGBIO CO-B (+28.029%)
Gold & Precious Metals+0.759%
1042
LINGBAO GOLD (+6.741%)
Jewellery & Watches+0.714%
15554
LUXXU GROUP (+6.569%)
Last updated： 10/07/2026 15:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.342%
82322
GIGADEVICE (-19.298%)
Paper & Forest Products-1.317%
3626
IWS (-9.524%)
Oil & Gas-1.300%
1126412
CHU KONG PIPE (-8.000%)
Software & Services-1.091%
52892033
KNOWLEDGE ATLAS (-18.898%)
IT Hardware-0.873%
41481018
CREALIGHTS (-29.365%)
Last updated： 10/07/2026 15:20
Profit Estimation
1
2
3
4
5

01378 CHINAHONGQIAO

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33880.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4100
DPS (cts) (HKD (cts)): RMB 2.2200

01787 SD GOLD

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)): RMB 0.6800

01208 MMG

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1588.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.0100

03993 CMOC

Broker Name: JP MORGAN
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 32979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5400
DPS (cts) (HKD (cts)): RMB 0.4600

00700 TENCENT

Broker Name: UOB
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 243862.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 30.7230
DPS (cts) (HKD (cts)): RMB 5.7580

03931 CALB

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2656.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.0000

09696 TIANQI LITHIUM

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6711.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0600
DPS (cts) (HKD (cts)): RMB 0.8200

01364 GUMING

Broker Name: BANK OF AMERICA
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.6080

01171 YANKUANG ENERGY

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 16518.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6500
DPS (cts) (HKD (cts)): RMB 0.8200

09988 BABA-W

Broker Name: UOB
Report Date: 09/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 82092.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.4380
DPS (cts) (HKD (cts)): RMB 0.0933
Last updated： 09/07/2026 16:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00001CKH HOLDINGSup70.150+7.757%
01177SBP GROUPup5.230+4.600%
01801INNOVENT BIOup89.950+4.169%
02359WUXI APPTECup154.900+3.960%
01810XIAOMI-Wup25.960+3.840%
%Losers
Code Name   Nominal %Change
03750CATLdown590.500-7.373%
00981SMICdown80.050-4.189%
09999NTESdown207.200-2.540%
00700TENCENTdown461.000-1.831%
02628CHINA LIFEdown28.520-1.315%
Last updated： 10/07/2026 15:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup89.950+4.169%
01810XIAOMI-Wup25.960+3.840%
01093CSPC PHARMAup8.120+3.571%
01378CHINAHONGQIAOup20.820+3.479%
06618JD HEALTHup37.660+3.178%
%Losers
Code Name   Nominal %Change
00981SMICdown80.050-4.189%
09999NTESdown207.200-2.540%
00700TENCENTdown461.000-1.831%
02628CHINA LIFEdown28.520-1.315%
09633NONGFU SPRINGdown39.900-0.943%
Last updated： 10/07/2026 15:19
Remark: Local Indices are real time updated. Last updated: 10/07/2026 15:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/07/2026 15:37
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/07/2026 03:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/07/2026 15:19
  Frankfurt DAX Index is daily updated. Last updated: 10/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 10/07/2026 00:05
  Futures are real time updated. Last updated: 10/07/2026 15:36
  MSCI Indexes are real time updated. Last updated: 10/07/2026 15:36
  Industry ranking last updated: 10/07/2026 15:20
  5-Day Market Turnover's latest trading date is 10/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/07/2026 15:21
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/07/2026 15:21
Market Calendar
More
10 2026
Fri
July
Result Announcements
00498  BLUE RIVER HLDG
Economic Figures
Japan: JunPPI
Japan: JunPPI
Germany: JunCPI
Germany: JunCPI
Germany: JunHICP
Germany: JunHICP
France: JunCPI
France: JunCPI
France: JunHICP
France: JunHICP
Italy: MayIndustrial Output
Italy: MayIndustrial Output(Non-Seasonal Adj)
Italy: MayIndustrial Output
Brazil: JunCPI
Brazil: JunCPI
Canada: JunLabor Force Employment Change
Canada: JunLabor Force Participation Rate
Canada: JunUnemployment Rate
Canada: MayBuilding Permits
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
77151
HSCEI
38102
CCI
1843
HS TECH Index
237
HS China (HK-listed) 100 Index
78202
    Last %Change
Financeup51,214.36+0.51%
Utilitiesup37,251.85+0.61%
Propertiesup19,104.13+1.37%
Commerce & Industryup12,196.24+0.55%
GEMdown19.84-1.98%
HSI Volativitydown22.54-2.04%
Asia Pacific   Last %Change
CSI 300down4,780.79-1.959%
SSE Compositedown3,996.16-1.002%
Shanghai A Sharedown4,190.54-1.002%
Shanghai B Sharedown274.54-0.167%
Tokyo Nikkei 225up68,557.73+1.201%
Taipei Weighted Averagedown45,354.61-0.830%
Singapore Strait Timesup5,461.21+0.503%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,487.41+0.266%
Standard & Poor 500up7,543.64+0.814%
Nasdaq Compositeup26,206.89+1.300%
Nasdaq 100 Indexup29,727.10+1.622%
Nasdaq Golden Dragon China Indexup6,134.98+0.555%
London FT100up10,499.73+0.260%
Frankfurt DAXup25,118.27+0.887%
Paris CAC 40up8,326.62+0.896%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15391.1540
GBP / HKD10.524310.5253
EUR / HKD8.96658.9672
JPY / HKD0.04850.0485
AUD / HKD5.44735.4480
NZD / HKD4.52354.5238
CAD / HKD5.53535.5357
CHF / HKD9.73299.7331
KRW / HKD0.00520.0052
SEK / HKD0.81200.8123
SGD / HKD6.07136.0718
THB / HKD0.23520.2353
TWD / HKD0.24430.2443
USD / HKD7.83897.8390
Last updated: 10/07/2026 15:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79216.7941
GBP / USD1.34261.3427
EUR / USD1.14391.1439
USD / JPY161.7480161.7520
AUD / USD0.69490.6949
NZD / USD0.57700.5771
USD / CAD1.41621.4162
USD / CHF0.80510.8055
USD / KRW1,503.18001,503.7000
USD / SEK9.65099.6536
USD / SGD1.29111.2912
USD / THB33.314033.3980
USD / TWD32.078032.0910
USD / HKD7.83897.8390
Last updated: 10/07/2026 15:35
Commodity(USD) Latest Highest Lowest
XAU4,113.374,134.504,107.87
XAG60.1160.7559.72
Last updated： 10/07/2026 15:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.65013.470+325.209%
ANDRE JUICE16.00059.010+324.946%
SINOPEC SSC0.6102.100+296.659%
FUDANZHANGJIANG2.4307.760+267.945%
HOLLY FUTURES2.1906.990+267.757%
CHENMING PAPER0.6302.000+265.778%
CHINA LONGYUAN5.21015.660+246.324%
TRIUMPH NEW EN2.3406.890+239.259%
NANHUA FUTURES5.98017.040+228.319%
DATANG POWER2.3606.640+224.178%
HKD to RMB (Average Price): 0.86790 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/07/2026 15:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.