|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
53,573.15+3.71 (+0.007%) - Standard & Poor 500
7,717.69-13.30 (-0.172%) - Nasdaq Composite 26,440.25-101.10 (-0.381%)
Hot Pick ADR
02388
BOC HONG KONG
Nominal(HKD) :
50.967
%Chg : +2.965%
Pre(%) : +0.03%
BOC HONG KONG
Nominal(HKD) :
50.967%Chg : +2.965%
Pre(%) : +0.03%
03988
BANK OF CHINA
Nominal(HKD) :5.549
%Chg : +1.462%
Pre(%) : -0.56%
BANK OF CHINA
Nominal(HKD) :
5.549%Chg : +1.462%
Pre(%) : -0.56%
00700
TENCENT
Nominal(HKD) :452.195
%Chg : +1.380%
Pre(%) : -0.66%
TENCENT
Nominal(HKD) :
452.195%Chg : +1.380%
Pre(%) : -0.66%
00293
CATHAY PAC AIR
Nominal(HKD) :
14.520
%Chg : -2.526%
Pre(%) : -1.22%
CATHAY PAC AIR
Nominal(HKD) :
14.520%Chg : -2.526%
Pre(%) : -1.22%
Hot Pick US Stocks (Chinese-funded)
BABA
Alibaba Group Holding Limited
Nominal(USD) :118.360
%Chg : +1.763%
Alibaba Group Holding Limited
Nominal(USD) :
118.360%Chg : +1.763%
ZTO
ZTO Express (Cayman)
Nominal(USD) :21.505
%Chg : +1.487%
ZTO Express (Cayman)
Nominal(USD) :
21.505%Chg : +1.487%
ATHM
Autohome
Nominal(USD) :22.835
%Chg : +1.264%
Autohome
Nominal(USD) :
22.835%Chg : +1.264%
PDD
PDD Holdings
Nominal(USD) :85.646
%Chg : +1.128%
PDD Holdings
Nominal(USD) :
85.646%Chg : +1.128%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):15.739
%Chg : -6.315%
Rivian Automotive
Nominal(USD):
15.739%Chg : -6.315%
COIN
Coinbase Global
Nominal(USD):177.470
%Chg : -6.947%
Coinbase Global
Nominal(USD):
177.470%Chg : -6.947%
BNTX
BioNTech SE American Depositary Share
Nominal(USD):102.935
%Chg : -7.599%
BioNTech SE American Depositary Share
Nominal(USD):
102.935%Chg : -7.599%
PYPL
PayPal Holdings
Nominal(USD):53.935
%Chg : -12.258%
PayPal Holdings
Nominal(USD):
53.935%Chg : -12.258%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/08/2026 13:13 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/08/2026 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 28/08/2026 13:13 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/08/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/08/2026 13:13 EDT
US Time : 28/08/2026 13:13 EDT
More
Summary
Up913
Down1013
Unchange310
Idle550
Down1013
Unchange310
Idle550
| Record High : Record Low | 41:62 |
| Gainer Industry: Gold & Precious Metals (CHI SILVER GP) | |
| Avg %Chg: +2.338% | 11:1:2:2 |
| Loser Industry: Semiconductors (FORTIOR) | |
| Avg %Chg: -2.030% | 6:26:3:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 41.541B | 71:73:17:33 |
| Turnover (B) | % of MT | ||
| MT | 231.209 | ||
 |
Stocks | 217.437 | 94.04% |
 |
Warrants | 4.833 | 2.09% |
 |
CBBC | 8.939 | 3.87% |
225.00B
150.00B
75.00B
0
| 291 |
|
|
| 24 |
| 254 |
|
|
| 25 |
| 255 |
|
|
| 26 |
| 234 |
|
|
| 27 |
| 231 |
|
|
| 28 |
Real Time Last Viewed Stocks
| No related information. |
25,584.79
4,605.15
|
||||
IPO
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND |  | 26.120 | 27.951B |
2 | 00700 | TENCENT | | 455.200 | 12.655B |
3 | 09988 | BABA-W |  | 113.900 | 8.318B |
4 | 02828 | HSCEI ETF | | 87.460 | 7.235B |
5 | 03033 | CSOP HS TECH | | 4.522 | 6.232B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | | 4.522 | 1.375B |
2 | 02800 | TRACKER FUND | | 26.120 | 1.069B |
3 | 00020 | SENSETIME-W | | 1.480 | 944.651M |
4 | 01918 | SUNAC | | 0.675 | 904.856M |
5 | 02007 | COUNTRY GARDEN | | 0.197 | 691.620M |
| Code | Name | Nominal | %Change | ||
1 | 02048 | E-HOUSE ENT | | 0.030 | 57.895% |
2 | 00147 | IB SETTLEMENT | | 0.195 | 37.324% |
3 | 00542 | CN CULTURAL T&A | | 0.800 | 33.333% |
4 | 08455 | LAI GROUP | | 0.030 | 30.435% |
5 | 01536 | YUK WING GP | | 0.320 | 28.000% |
| Code | Name | Nominal | %Change | ||
1 | 07399 | XI2CSOPMSTR | | 19.300 | -20.248% |
2 | 08107 | FICUS TECH | | 0.096 | -17.241% |
3 | 08310 | YANCHENG PORT | | 0.241 | -16.897% |
4 | 02535 | WK GROUP | | 0.765 | -15.470% |
5 | 08385 | PROSPEROUSPRINT | | 0.072 | -15.294% |
Last updated： 28/08/2026 17:00
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01906 | BONNY HLDG | | 0.850 | 0.165 | 24.088% | 0.895 | 0.705 | 13.997M | 20.95% | Textiles & Clothing & Accessories |
2 | 01489 | GC CONSTRUCTION | | 1.875 | 0.330 | 21.359% | 1.950 | 1.570 | 32.680M | 20.37% | Construction |
3 | 01826 | FDB HOLDINGS | | 0.285 | 0.042 | 17.284% | 0.290 | 0.245 | 2.025M | 18.85% | Construction |
4 | 02450 | HUAIBEI GD CO | | 13.310 | 0.310 | 2.385% | 15.000 | 12.000 | 5.623M | 15.38% | Construction |
5 | 02723 | DEEPZERO | | 788.500 | 86.500 | 12.322% | 795.000 | 718.000 | 174.370M | 13.25% | Media |
| Last updated： 28/08/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | | 5.120 | +2.811% |
| 00568 | SHANDONG MOLONG | | 4.615 | +2.215% |
| 00857 | PETROCHINA | | 10.190 | +2.207% |
| 00386 | SINOPEC CORP | | 4.765 | +1.816% |
| 00338 | SHANGHAI PECHEM | | 1.180 | +1.724% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | | 18.240 | +4.229% |
| 02388 | BOC HONG KONG | | 50.950 | +2.268% |
| 02356 | DAHSING BANKING | | 14.960 | +1.977% |
| 00005 | HSBC HOLDINGS | | 161.400 | -0.247% |
| 02888 | STANCHART | | 230.400 | -1.201% |
| Code | Name | Nominal | %Change | |
| 02026 | PONY-W | | 58.950 | +3.968% |
| 02259 | ZIJIN GOLD INTL | | 161.200 | +3.400% |
| 03887 | HASHKEY HLDGS | | 2.635 | +2.132% |
| 09927 | SERES | | 40.800 | +0.443% |
| 06082 | BIREN TECH | | 39.240 | -0.051% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | | 0.295 | +7.273% |
| 00340 | TONGGUAN GOLD | | 3.650 | +4.585% |
| 01818 | ZHAOJIN MINING | | 23.940 | +3.547% |
| 06693 | CHIFENG GOLD | | 43.800 | +3.546% |
| 02259 | ZIJIN GOLD INTL | | 161.200 | +3.400% |
| Code | Name | Nominal | %Change | |
| 01368 | XTEP INT'L | | 3.780 | +3.279% |
| 09992 | POP MART | | 158.700 | +3.052% |
| 09633 | NONGFU SPRING | | 43.500 | +1.304% |
| 00291 | CHINA RES BEER | | 19.830 | +0.303% |
| 00168 | TSINGTAO BREW | | 41.480 | +0.242% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | | 2.550 | +9.914% |
| 02878 | SOLOMON SYSTECH | | 0.255 | +2.000% |
| 00085 | CE HUADA TECH |  | 0.895 | 0.000% |
| 00763 | ZTE | | 23.580 | -1.008% |
| 00981 | SMIC | | 70.150 | -1.613% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | | 5.430 | +1.306% |
| 03135 | FA SAMSUNG BTC | | 25.700 | +1.022% |
| 03439 | HGI BTC | | 9.740 | +0.933% |
| 03008 | BOS HSK BTC | | 6.140 | +0.904% |
| 03042 | CAM BTC | | 9.700 | +0.518% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | | 10.190 | +2.207% |
| 00386 | SINOPEC CORP | | 4.765 | +1.816% |
| 00883 | CNOOC | | 25.440 | +1.274% |
| 01898 | CHINA COAL | | 11.980 | +1.012% |
| 00267 | CITIC | | 12.910 | +0.702% |
| Code | Name | Nominal | %Change | |
| 03988 | BANK OF CHINA | | 5.580 | +1.362% |
| 03908 | CICC | | 22.880 | +1.060% |
| 02628 | CHINA LIFE | | 29.420 | +0.341% |
| 06099 | CMSC | | 16.130 | +0.062% |
| 00939 | CCB | | 9.140 | +0.055% |
Last updated： 28/08/2026 16:32
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +2.338% |
| CHI SILVER GP (+7.273%) | ||||
| Diversified Metals & Minerals | +0.910% |
| XINGYE ALLOY (+15.909%) | ||||
| Food & Beverages | +0.867% |
| HONWORLD GP (+26.316%) | ||||
| Paper & Forest Products | +0.746% |
| SUNSHINE PAPER (+11.111%) | ||||
| Transportation Infrastructure | +0.687% |
| MEILAN AIRPORT (+2.569%) | ||||
| Last updated： 28/08/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -2.030% |
| FORTIOR (-7.632%) | ||||
| Conglomerates | -1.362% |
| HING YIP HLDGS (-9.494%) | ||||
| Household Appliances & Electronics | -0.754% |
| JIU RONG HOLD (-13.333%) | ||||
| Jewellery & Watches | -0.648% |
| MOKINGRAN (-11.512%) | ||||
| Chemicals | -0.611% |
| PROSPER ONE (-14.286%) | ||||
| Last updated： 28/08/2026 16:40 | |||||||
1
2
3
4
5
Broker Name: BANK OF AMERICA
Report Date: 28/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5062.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 13.3300 |
| DPS (cts) (HKD (cts)): | RMB 5.2700 |
Broker Name: BANK OF AMERICA
Report Date: 28/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 833.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3470 |
| DPS (cts) (HKD (cts)): | RMB 0.3700 |
Broker Name: JP MORGAN
Report Date: 28/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 15498.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8000 |
| DPS (cts) (HKD (cts)): | RMB 1.0400 |
Broker Name: BANK OF AMERICA
Report Date: 28/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 825.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.1090 |
| DPS (cts) (HKD (cts)): | HKD 0.0100 |
Broker Name: JEFFERIES HK
Report Date: 28/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6861.600M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.8200 |
Broker Name: CITIC SEC
Report Date: 28/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1378.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1200 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 28/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2758.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6240 |
| DPS (cts) (HKD (cts)): | RMB 0.4915 |
Broker Name: CLSA
Report Date: 28/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2211.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6000 |
| DPS (cts) (HKD (cts)): | RMB 0.3000 |
Broker Name: JEFFERIES HK
Report Date: 28/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3215.300M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3500 |
| DPS (cts) (HKD (cts)): | RMB 0.6200 |
Broker Name: GOLDMAN SACHS
Report Date: 28/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 173.500M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0500 |
| DPS (cts) (HKD (cts)): | USD 0.0200 |
Last updated： 28/08/2026 17:25
| Code | Name | Nominal | %Change | |
| 00285 | BYD ELECTRONIC |  | 24.760 | +6.266% |
| 02600 | CHALCO | | 8.765 | +3.605% |
| 02382 | SUNNY OPTICAL | | 66.200 | +3.276% |
| 09992 | POP MART | | 158.700 | +3.052% |
| 00968 | XINYI SOLAR | | 2.410 | +2.772% |
| Code | Name | Nominal | %Change | |
| 00316 | OOIL |  | 156.200 | -8.655% |
| 00669 | TECHTRONIC IND | | 135.200 | -2.523% |
| 00992 | LENOVO GROUP | | 29.960 | -2.474% |
| 00688 | CHINA OVERSEAS | | 13.820 | -2.470% |
| 02319 | MENGNIU DAIRY | | 18.380 | -2.182% |
Last updated： 28/08/2026 16:32
| Code | Name | Nominal | %Change | |
| 09992 | POP MART | | 158.700 | +3.052% |
| 00857 | PETROCHINA | | 10.190 | +2.207% |
| 00386 | SINOPEC CORP | | 4.765 | +1.816% |
| 00700 | TENCENT | | 455.200 | +1.653% |
| 02899 | ZIJIN MINING | | 38.280 | +1.646% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | | 95.350 | -5.781% |
| 00992 | LENOVO GROUP | | 29.960 | -2.474% |
| 00688 | CHINA OVERSEAS | | 13.820 | -2.470% |
| 01109 | CHINA RES LAND | | 33.180 | -1.950% |
| 09987 | YUM CHINA | | 352.000 | -1.840% |
Last updated： 28/08/2026 16:32
| Remark: | Local Indices are real time updated. Last updated: 28/08/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/08/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 28/08/2026 13:13 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 28/08/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 28/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 28/08/2026 00:05 | |
| Futures are real time updated. Last updated: 29/08/2026 01:13 | |
| MSCI Indexes are real time updated. Last updated: 28/08/2026 18:00 | |
| Industry ranking last updated: 28/08/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 28/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 28/08/2026 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 26.120 0.020 (+0.077%)
Data updated on: 28/08/2026 16:40
- 07709 XL2CSOPHYNIX
- 36.440 -3.500 (-8.763%)
Data updated on: 28/08/2026 16:40
| 28 | 2026 Fri |
| August | |
| Result Announcements |
| 00055 NEWAY GROUP |
| 00058 SUNWAY INT'L |
| 00063 CHI ASIA VALLEY |
| 00065 GRAND OCEAN AR |
| 00090 PUXING ENERGY |
| 00095 LVGEM CHINA |
| 00110 CHINA FORTUNE |
| 00115 GRAND FIELD GP |
| 00117 TIANLI HOLDINGS |
| 00119 POLY PROPERTY |
| 00123 YUEXIU PROPERTY |
| 00132 HING YIP HLDGS |
| 00136 CHINA RUYI |
| 00138 CCT FORTIS |
| 00144 CHINA MER PORT |
| 00152 SHENZHEN INT'L |
| 00156 LIPPO CHINA RES |
| 00166 NEW TIMES CORP |
| 00171 SILVER GRANT |
| 00180 KADER HOLDINGS |
| 00196 HONGHUA GROUP |
| 00206 CM-ENERGY |
| 00227 FIRST SHANGHAI |
| 00244 SINCERE |
| 00245 CHINA VERED FIN |
| 00256 CITYCHAMP |
| 00257 EB ENVIRONMENT |
| 00261 GBA HOLDINGS |
| 00264 CN INT DEV CORP |
| 00265 GANGYU SERVICES |
| 00267 CITIC |
| 00270 GUANGDONG INV |
| 00285 BYD ELECTRONIC |
| 00288 WH GROUP |
| 00300 MIDEA GROUP |
| 00301 SANVO CHEMICALS |
| 00323 MAANSHAN IRON |
| 00326 CHINA STAR ENT |
| 00329 OCI INTL |
| 00337 GREENLAND HK |
| 00365 SINO ICT |
| 00376 YUNFENG FIN |
| 00377 CHINA HUAJUN GP |
| 00387 LEEPORT(HOLD) |
| 00412 SDHG |
| 00440 DAH SING |
| 00470 WUXI LEAD |
| 00471 SILKWAVE INC |
| 00487 SUCCESSUNIVERSE |
| 00500 FRONTIER SER |
| 00505 XINGYE ALLOY |
| 00510 CASH FIN SER GP |
| 00517 COSCO SHIP INTL |
| 00521 CWT INT'L |
| 00529 SIS INT'L |
| 00542 CN CULTURAL T&A |
| 00543 PACIFIC ONLINE |
| 00546 FUFENG GROUP |
| 00557 TIANYUAN HEALTH |
| 00564 ZCZL |
| 00568 SHANDONG MOLONG |
| 00570 TRAD CHI MED |
| 00572 FW HOLDINGS |
| 00576 ZHEJIANGEXPRESS |
| 00579 JNCEC |
| 00582 SHIN HWA WORLD |
| 00583 GWPA HOLDINGS |
| 00596 INSPUR DIGI ENT |
| 00603 CHINA OIL & GAS |
| 00622 OSHIDORI |
| 00623 GOLDENBRIDGE GP |
| 00628 TONGTONG AI SOC |
| 00630 AMCO UNITED |
| 00632 CHK OIL |
| 00636 KLN |
| 00641 CHTC FONG'S INT |
| 00655 HK CHINESE LTD |
| 00664 TONGSHIFU |
| 00668 ANKER |
| 00670 CHINA EAST AIR |
| 00675 K & P INT'L |
| 00689 EPI (HOLDINGS) |
| 00701 CNT GROUP |
| 00720 AUTO ITALIA |
| 00730 CAPITAL IND FIN |
| 00733 HOPEFLUENT |
| 00750 SFSY ENERGY |
| 00753 AIR CHINA |
| 00764 ETERNITY INV |
| 00804 PINESTONE |
| 00809 GLOBAL BIO-CHEM |
| 00813 SHIMAO GROUP |
| 00815 CHI SILVER GP |
| 00819 TIANNENG POWER |
| 00822 KA SHUI INT'L |
| 00826 TIANGONG INT'L |
| 00827 KO YO GROUP |
| 00832 CENTRAL CHINA |
| 00833 ALLTRONICS |
| 00834 SHENGRONG HLDG |
| 00837 CARPENTER TAN |
| 00840 TIANYE WATER |
| 00846 MINGFA GROUP |
| 00852 STRONG PETRO |
| 00857 PETROCHINA |
| 00859 ZHONGCHANG INTL |
| 00861 DC HOLDINGS |
| 00873 SHIMAO SERVICES |
| 00882 TIANJIN DEV |
| 00884 CIFI HOLD GP |
| 00893 CHINAVTM MINING |
| 00939 CCB |
| 00953 SHAW BROTHERS |
| 00960 LONGFOR GROUP |
| 00980 LIANHUA |
| 00983 SOCAM DEV |
| 00991 DATANG POWER |
| 00994 CT VISION |
| 01003 HUANXI MEDIA |
| 01004 C SMARTERENERGY |
| 01008 LITU HOLDINGS |
| 01009 INT'L ENT |
| 01020 CIPRUN TECH |
| 01022 FEIYU |
| 01036 VANKE OVERSEAS |
| 01049 CELESTIAL ASIA |
| 01051 G-RESOURCES |
| 01053 CHONGQING IRON |
| 01055 CHINA SOUTH AIR |
| 01070 TCL ELECTRONICS |
| 01073 DA YU FIN |
| 01075 CAPINFO |
| 01087 INVESTECH HLDGS |
| 01088 CHINA SHENHUA |
| 01091 SOUTH MANGANESE |
| 01105 SING TAO |
| 01109 CHINA RES LAND |
| 01122 QINGLING MOTORS |
| 01132 ORANGE SKY G H |
| 01138 COSCO SHIP ENGY |
| 01150 MILAN STATION |
| 01153 JIAYUAN SER |
| 01156 CHINANEWENERGY |
| 01171 YANKUANG ENERGY |
| 01176 ZHUGUANG HOLD |
| 01186 CHINA RAIL CONS |
| 01187 COFOE MEDICAL |
| 01191 CREALIGHTS |
| 01193 CHINA RES GAS |
| 01196 REALORD TECH |
| 01199 COSCO SHIP PORT |
| 01203 GUANGNAN (HOLD) |
| 01204 BOARDWARE INTEL |
| 01206 TECHNOVATOR |
| 01209 CHINA RES MIXC |
| 01211 BYD COMPANY |
| 01216 ZYBANK |
| 01223 SYMPHONY HOLD |
| 01228 CANBRIDGE-B |
| 01233 TIMES CHINA |
| 01237 CH ENV TECH&BIO |
| 01238 POWERLONG |
| 01239 TEAMWAY INTL GP |
| 01240 CNQC INT'L |
| 01247 MIKO INTL |
| 01253 GREEN BROAD |
| 01255 TATA HEALTH |
| 01259 PROSPER FUTURE |
| 01262 LABIXIAOXIN |
| 01265 TIANJINJINRAN |
| 01272 DATANG ENVIRO |
| 01280 QIDIAN GUOFENG |
| 01282 RENZE HARVEST |
| 01288 ABC |
| 01290 CHINA HUIRONG |
| 01301 D&G TECH |
| 01302 LIFETECH SCI |
| 01305 WAI CHI HOLD |
| 01312 KONTA CHINA |
| 01327 LUXXU GROUP |
| 01330 DYNAGREEN ENV |
| 01332 TOUYUN BIOTECH |
| 01333 BRETON |
| 01334 RUICHANG INTL |
| 01339 PICC GROUP |
| 01345 SH PIONEER HLDG |
| 01351 BRIGHT FUTURE |
| 01358 PW MEDTECH |
| 01380 CHI KINGSTONE |
| 01388 EMBRY HOLDINGS |
| 01392 HQVT |
| 01396 GBA AI COMP |
| 01398 ICBC |
| 01401 FUTURE MACH LTD |
| 01417 RIVERINE CHINA |
| 01456 GLMS SEC |
| 01477 OCUMENSION-B |
| 01483 NET-A-GO TECH |
| 01488 BEST FOOD HLDG |
| 01508 CHINA RE |
| 01520 VIRTUAL MIND |
| 01521 FRONTAGE |
| 01526 RICI HEALTH |
| 01527 TENGY ENV |
| 01528 RS MACALLINE |
| 01529 YUES INTL HLDG |
| 01538 ZHONG AO HOME |
| 01543 JOIN-SHARE |
| 01551 GRCB |
| 01552 BHCC HOLDING |
| 01553 MAIKE TUBE |
| 01570 WEIYE HOLDINGS |
| 01572 CHINA ART FIN |
| 01592 ANCHORSTONE |
| 01597 NATURE ENERGY T |
| 01600 TIAN LUN GAS |
| 01601 ZGC TEC LEASING |
| 01615 AB BUILDERS |
| 01618 MCC |
| 01622 REDCO GROUP |
| 01626 JIA YAO HLDGS |
| 01635 DZUG |
| 01641 HX COLDCHAIN |
| 01643 MODERN CHI MED |
| 01645 HAINA INTEL |
| 01650 HYGIEIA GROUP |
| 01658 PSBC |
| 01666 TONG REN TANG |
| 01669 GIC GROUP |
| 01679 RISECOMM GP |
| 01688 LINGYI ITECH |
| 01689 HUAXIHOLDINGS |
| 01690 LAP KEI ENGRG |
| 01695 S&P INTL HLDG |
| 01701 TU YI HLDG |
| 01708 SAMPLE TECH |
| 01713 SICHUAN EN INV |
| 01719 CIL GROUP |
| 01722 KIN PANG HLDGS |
| 01728 ZHENGTONGAUTO |
| 01729 TIME INTERCON |
| 01740 VALUES CULTURAL |
| 01746 MAN SHUN GP |
| 01755 S-ENJOY SERVICE |
| 01759 SINO GAS HLDGS |
| 01763 CIRC |
| 01767 TS WONDERS |
| 01772 GANFENGLITHIUM |
| 01776 GF SEC |
| 01782 IB DIGITAL TECH |
| 01787 SD GOLD |
| 01795 YADONG GROUP |
| 01812 CHENMING PAPER |
| 01815 EVEREST GOLD |
| 01823 HUAYUEXPRESSWAY |
| 01826 FDB HOLDINGS |
| 01832 SAI LEISURE |
| 01851 GINGKO EDU |
| 01853 CHUNCHENG HEAT |
| 01854 CHINA WANTIAN |
| 01856 ERNEST BOREL |
| 01858 CHUNLI MEDICAL |
| 01866 CHINA XLX FERT |
| 01871 CHINA ORIENTED |
| 01872 GUAN CHAO HLDGS |
| 01901 FEIYANG GROUP |
| 01907 CHINA RISUN GP |
| 01916 JIANGXI BANK |
| 01918 SUNAC |
| 01919 COSCO SHIP HOLD |
| 01921 DALIPAL HLDG |
| 01927 JIUJIUWANG |
| 01932 CPM GROUP |
| 01935 JH EDUCATION |
| 01938 CHU KONG PIPE |
| 01947 MEIHAO GROUP |
| 01949 PLATT NERA |
| 01958 BAIC MOTOR |
| 01965 LANDSEA LIFE |
| 01968 HINGTEX HLDGS |
| 01977 ANALOGUE HLDGS |
| 01979 TEN PAO GROUP |
| 01981 CATHAY GP HLDGS |
| 01987 BENG SOON MACH |
| 01988 MINSHENG BANK |
| 01995 ES SERVICES |
| 02002 SUNSHINE PAPER |
| 02007 COUNTRY GARDEN |
| 02009 BBMG |
| 02022 DIGIT HOLLYWOOD |
| 02023 CHINA LUDAO |
| 02025 RUIFENG POWER |
| 02028 JOLIMARK |
| 02039 CIMC |
| 02051 VALA |
| 02122 KIDSLAND INTL |
| 02128 CHINA LESSO |
| 02131 NETJOY |
| 02135 RAILY AESMED |
| 02139 BANK OF GANSU |
| 02146 ROISERV |
| 02149 BATELAB |
| 02152 SUXIN SERVICES |
| 02165 LING YUE SER GP |
| 02167 TI CLOUD |
| 02170 BASECARE-B |
| 02177 UNQ HOLDINGS |
| 02181 MABPHARM-B |
| 02187 ZHIXIN GP HLDG |
| 02188 TITANS ENERGY |
| 02192 MEDLIVE |
| 02195 UNITY ENT |
| 02209 YESASIA HLDGS |
| 02219 CHAOJU EYE CARE |
| 02222 NVC INTL |
| 02226 HONWORLD GP |
| 02227 SOLIS HOLDINGS |
| 02237 CHINA GRAPHITE |
| 02238 GAC GROUP |
| 02250 B.DUCK SEMK |
| 02251 AIRDOC-B |
| 02257 SIRNAOMICS-B |
| 02261 NASN TECH |
| 02270 DESUN SERVICES |
| 02273 GUSHENGTANG |
| 02286 CHEN XING |
| 02298 COSMO LADY |
| 02325 YUNKANG GROUP |
| 02328 PICC P&C |
| 02335 MICOT PHARMA-B |
| 02337 UNITED STRENGTH |
| 02339 BWI INT'L |
| 02348 DAWNRAYS PHARMA |
| 02349 CHINA AI INFRA |
| 02355 BAOYE GROUP |
| 02356 DAHSING BANKING |
| 02363 TONGDA HONG TAI |
| 02369 COOLPAD GROUP |
| 02370 REDCO HEALTHY |
| 02376 LUSHANGSERVICES |
| 02385 READBOY |
| 02388 BOC HONG KONG |
| 02393 YESTAR HEALTH |
| 02400 XD INC |
| 02402 SINOHYTEC |
| 02407 GAUSH MEDITECH |
| 02409 SEACON |
| 02411 PAGODA GP |
| 02418 DEEWIN |
| 02429 UBOX ONLINE |
| 02431 MINIEYE |
| 02433 ZT HN GROUP |
| 02438 MOBVOI |
| 02455 RUNHUA SERVICE |
| 02457 BUYANG INTL |
| 02459 SANERGY GROUP |
| 02482 LOGORY |
| 02486 PLUS GP HOLDING |
| 02496 YZYBIO-B |
| 02497 FUJING HOLDINGS |
| 02501 MAIYUE TECH |
| 02503 ZHONGSHENJIANYE |
| 02515 TJCD |
| 02519 AUGROUP |
| 02520 SHANXI INSTALL |
| 02528 FW FASHION INT |
| 02530 NUMANS |
| 02531 CARLINK TECH |
| 02540 LESI GROUP |
| 02545 ZHONGGAN COMM |
| 02555 CHABAIDAO |
| 02558 JINSHANG BANK |
| 02559 DIDA INC-PF |
| 02560 CONCH MAT TECH |
| 02562 SYNAGISTICS |
| 02570 REFIRE |
| 02577 INNOSCIENCE |
| 02580 AUX ELECTRIC |
| 02582 GUOFUHEE |
| 02583 HIPINE |
| 02587 HEALTHYWAY INC |
| 02590 GEEKPLUS-W |
| 02605 METALIGHT |
| 02608 SUNSHINE 100 |
| 02609 BAYZED HEALTH |
| 02619 XJ ELECTRICS |
| 02623 HK GOLD IND GP |
| 02625 JIANGSU HORIZON |
| 02630 VIGONVITA-B |
| 02637 HAIXI PHARMA |
| 02651 DAZHONG DENTAL |
| 02656 160 HEALTH |
| 02659 BAO PHARMA-B |
| 02667 TONGRENTANGCARE |
| 02668 PAK TAK INT'L |
| 02672 BAIGE DIGITAL |
| 02675 EDGE MEDICAL-B |
| 02685 QUANTGROUP |
| 02688 ENN ENERGY |
| 02697 TH MEDICAL-B |
| 02726 EPIWORLD |
| 02727 SH ELECTRIC |
| 02729 GALAXIS TECH |
| 02768 GON TECHNOLOGY |
| 02772 ZHONGLIANG HLDG |
| 02797 QIYUNSHAN FOOD |
| 02866 COSCO SHIP DEV |
| 02880 LIAONING PORT |
| 03223 INGENIC |
| 03303 JUTAL OIL SER |
| 03313 ARTGO HOLDINGS |
| 03318 CHINA BOTON |
| 03328 BANKCOMM |
| 03347 TIGERMED |
| 03348 CHINA PENGFEI |
| 03363 ZHENGYE INT'L |
| 03369 QHD PORT |
| 03377 SINO-OCEAN GP |
| 03390 TYCOON GROUP |
| 03396 LEGENDHOLDING |
| 03398 CHINA TING |
| 03601 LUDASHI |
| 03603 XINJI SHAXI |
| 03613 TONGRENTANGCM |
| 03618 CQRC BANK |
| 03623 C SUCCESS FIN |
| 03625 FOURSEMI |
| 03658 NEW HOPE SERV |
| 03661 SG MICRO |
| 03686 CLIFFORDML |
| 03688 TOP SPRING |
| 03690 MEITUAN-W |
| 03700 INKEVERSE |
| 03738 VOBILE GROUP |
| 03752 ROKAE ROBOTICS |
| 03798 HOMELAND ITL |
| 03800 GCL TECH |
| 03848 HAOSEN FINTECH |
| 03882 SKYLIGHT HLDG |
| 03883 CHINA AOYUAN |
| 03889 GLOBAL CORN GP |
| 03908 CICC |
| 03913 KWG LIVING |
| 03931 CALB |
| 03952 LAIFUAL |
| 03958 DFZQ |
| 03968 CM BANK |
| 03988 BANK OF CHINA |
| 03996 CH ENERGY ENG |
| 06031 SANY HEAVY IND |
| 06082 BIREN TECH |
| 06093 HEVOL SERVICES |
| 06117 RIZHAO PORT JR |
| 06127 JOINN |
| 06128 GRAPHEX GROUP |
| 06132 HJ SCIENCE-B |
| 06138 HARBIN BANK |
| 06168 ZHOU LIU FU |
| 06188 BJ DIGITAL |
| 06190 BANKOFJIUJIANG |
| 06196 BANKOFZHENGZHOU |
| 06198 QINGDAO PORT |
| 06199 BANK OF GUIZHOU |
| 06603 IFBH |
| 06616 GLOBAL NEW MAT |
| 06622 ZHAOKE OPHTH-B |
| 06628 TRANSCENTA-B |
| 06655 HX BLDG MAT |
| 06661 HUZHOU GAS |
| 06676 ZG GROUP-W |
| 06681 BRAINAURORA-B |
| 06687 JST GROUP |
| 06693 CHIFENG GOLD |
| 06809 MONTAGE TECH |
| 06816 PROSPER CONS |
| 06818 CEB BANK |
| 06830 HUAZHONG IN-V |
| 06833 SINCO PHARMA |
| 06860 FINGERTANGO |
| 06881 CGS |
| 06882 EGL HOLDINGS |
| 06885 JINMA ENERGY |
| 06886 HTSC |
| 06922 CRYOFOCUS-B |
| 06936 SF HOLDING |
| 06963 SUNSHINE INS |
| 06968 GANGLONG CHINA |
| 06998 EDDING GENOR |
| 07688 TOPNC |
| 08037 CH BIOTECH SER |
| 08043 ATLINKS |
| 08082 QINGHUA HOLD |
| 08095 BEIDA JADE BIRD |
| 08106 XINHUA LANDE |
| 08107 FICUS TECH |
| 08112 CORNERSTONE FIN |
| 08137 HONBRIDGE |
| 08147 YUNJING DIGITEC |
| 08148 WUXI LIFE |
| 08188 GME GROUP |
| 08191 HONG WEI ASIA |
| 08198 CRYPTO FLOW |
| 08205 JIAODA WITHUB |
| 08223 ZYY |
| 08229 FUTURE DATA |
| 08238 JIUFANG DIGITAL |
| 08267 LINEKONG |
| 08291 HK ENT INTL |
| 08337 DIRECTEL |
| 08360 BASIC H NEWLIFE |
| 08368 CREATIVE CHINA |
| 08375 DATA UNION CAP |
| 08377 HARBOUR EQUINE |
| 08400 ASIA PIONEER |
| 08436 TAKBO GROUP |
| 08452 FY FINANCIAL |
| 08471 REACH NEW HLDGS |
| 08513 MAXWIN INT HLDG |
| 08526 WING FUNG GROUP |
| 08606 KINETIX SYSTEMS |
| 08622 JOYZYME GROUP |
| 08657 TRUE PARTNER |
| 09606 DUALITYBIO-B |
| 09668 CBHB |
| 09677 WEIHAI BANK |
| 09678 UNISOUND |
| 09699 SF INTRA-CITY |
| 09857 LINMON MEDIA |
| 09869 HELENS |
| 09878 HUITONGDA NET |
| 09880 UBTECH ROBOTICS |
| 09889 DRCB |
| 09896 MNSO |
| 09903 ILUVATAR COREX |
| 09908 JIAXING GAS |
| 09916 XINGYE WULIAN |
| 09922 JIUMAOJIU |
| 09928 TIMES NEIGHBOR |
| 09968 HUIJING HLDGS |
| 09971 BASICSEMI |
| 09978 FINELAND LIVING |
| 09989 HEPALINK |
| 81211 BYD COMPANY-R |
| 82388 BOC HONG KONG-R |
| 83690 MEITUAN-WR |
| Economic Figures |
| United Kingdom: AugLloyds Bank Business Barometer |
| Japan: AugTokyo CPI |
| Japan: AugTokyo Core CPI |
| Japan: JulUnemployment Rate |
| Germany: JulImport Price Index |
| Germany: JulImport Price Index |
| France: Q2GDP |
| France: Q2GDP |
| France: AugCPI |
| France: AugCPI |
| France: AugHICP |
| France: AugHICP |
| Italy: JunIndustrial Sales |
| Euro Zone: AugConsumer Confidence Index |
| Euro Zone: AugEconomic Sentiment (Services) |
| Euro Zone: AugEconomic Sentiment Indicator |
| Euro Zone: AugIndustry Capacity Utilization |
| Italy: AugConsumer Confidence Index |
| India: JulIndustrial Output |
| Brazil: JulOutstanding Loans |
| Brazil: JulOutstanding Loans |
| Canada: Q2GDP (Annualized q/q) |
| Canada: JunGDP |
| Canada: JunGDP |
| United States: AugChicago PMI |
| United States: AugU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | 55,288.45 | +0.24% |
| Utilities | | 39,738.90 | -0.09% |
| Properties | | 20,361.90 | -0.91% |
| Commerce & Industry | | 12,761.67 | +0.06% |
| GEM | | 21.86 | -0.14% |
| HSI Volativity | | 17.18 | -2.61% |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,609.18 | -0.456% |
| SSE Composite | | 3,952.18 | -0.111% |
| Shanghai A Share | | 4,143.84 | -0.110% |
| Shanghai B Share | | 292.00 | +0.513% |
| Tokyo Nikkei 225 | | 66,405.56 | +0.414% |
| Taipei Weighted Average | | 46,331.45 | +0.775% |
| Singapore Strait Times | | 5,699.93 | +0.278% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 53,573.15 | +0.007% |
| Standard & Poor 500 | | 7,717.69 | -0.172% |
| Nasdaq Composite | | 26,440.25 | -0.381% |
| Nasdaq 100 Index | | 29,457.79 | -0.620% |
| Nasdaq Golden Dragon China Index | | 6,187.50 | +0.057% |
| London FT100 | | 10,824.26 | +0.294% |
| Frankfurt DAX | | 26,367.24 | +0.309% |
| Paris CAC 40 | | 8,319.87 | -1.684% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
| Currency | Buy | Sell |
| CNY / HKD | 1.1667 | 1.1668 |
| GBP / HKD | 10.6104 | 10.6122 |
| EUR / HKD | 9.0829 | 9.0836 |
| JPY / HKD | 0.0490 | 0.0490 |
| AUD / HKD | 5.6123 | 5.6127 |
| NZD / HKD | 4.6325 | 4.6329 |
| CAD / HKD | 5.6392 | 5.6396 |
| CHF / HKD | 9.6880 | 9.6881 |
| KRW / HKD | 0.0057 | 0.0057 |
| SEK / HKD | 0.8155 | 0.8158 |
| SGD / HKD | 6.1483 | 6.1487 |
| THB / HKD | 0.2365 | 0.2366 |
| TWD / HKD | 0.2474 | 0.2474 |
| USD / HKD | 7.8404 | 7.8405 |
| Last updated: 29/08/2026 01:10 | ||
USD Exchange Rate
| Currency | Buy | Sell |
| USD / CNY | 6.7193 | 6.7223 |
| GBP / USD | 1.3533 | 1.3533 |
| EUR / USD | 1.1585 | 1.1585 |
| USD / JPY | 160.1660 | 160.1800 |
| AUD / USD | 0.7159 | 0.7160 |
| NZD / USD | 0.5908 | 0.5909 |
| USD / CAD | 1.3903 | 1.3904 |
| USD / CHF | 0.8093 | 0.8093 |
| USD / KRW | 1,379.0500 | 1,381.0500 |
| USD / SEK | 9.6109 | 9.6133 |
| USD / SGD | 1.2751 | 1.2752 |
| USD / THB | 33.1200 | 33.1400 |
| USD / TWD | 31.6840 | 31.6950 |
| USD / HKD | 7.8404 | 7.8405 |
| Last updated: 29/08/2026 01:10 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,476.44 | 4,630.78 | 4,464.21 |
| XAG | 66.89 | 71.13 | 66.38 |
| Last updated： 29/08/2026 01:10 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.970 | 16.640 | +384.362% |
| HOLLY FUTURES | 2.280 | 8.040 | +307.501% |
| SINOPEC SSC | 0.670 | 2.320 | +300.148% |
| FUDANZHANGJIANG | 2.535 | 8.190 | +273.348% |
| CHENMING PAPER | 0.615 | 1.930 | +262.652% |
| TRIUMPH NEW EN | 2.315 | 7.180 | +258.411% |
| ANDRE JUICE | 21.200 | 65.420 | +256.601% |
| NANJING PANDA | 3.310 | 9.660 | +237.254% |
| JINGCHENG MAC | 2.940 | 8.400 | +230.171% |
| CHINA LONGYUAN | 5.440 | 15.300 | +225.013% |
| HKD to RMB (Average Price):
0.86535 (For Reference Only) Quote data is at least 15-min delayed Last updated： 28/08/2026 16:40 |
|||