Quote | Super Quote
Summary
Up864
Down1019
Unchange350
Idle572
Record High : Record Low 51:144
Gainer Industry: Semiconductors (FOURSEMI)
Avg %Chg: +1.638% 28:8:0:2
Loser Industry: Jewellery & Watches (HANVEY GROUP)
Avg %Chg: -1.958% 9:12:6:3
Top Turnover Industry: Software & Services
Turnover: 11.883B 81:72:12:30
Short sell turnover: 25.543B
Short sell %: 30.516%
    Turnover (B) % of MT
  MT 98.102  
Stocks 85.915 87.58%
Warrants 2.760 2.81%
CBBC 9.427 9.61%
142.50B
95.00B
47.50B
0
177
28
185
29
187
30
146
02
98
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,040.34
+68.05 (+0.28%)
FHSI (AT) 24,088
+55 (+0.23%) Premium +48
HSCEI 8,051.67
+21.13 (+0.26%)
CCI 3,990.61
-2.05 (-0.05%)
TEH 4,183.68
+25.74 (+0.62%)
MT 98B
SHCI 3,842
+12 (+0.31%)
Turnover 679 B
SZPI 12,887.62
-14.33 (-0.111%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.64010.448B
2
03033CSOP HS TECHup4.0924.998B
3
02828HSCEI ETFup82.4603.748B
4
00700TENCENTup423.0003.667B
5
01888KB LAMINATESup55.3003.209B
Volume
RT More
  Code Name   Nominal Volume
1
01142E&P GLOBALdown0.0201.334B
2
03033CSOP HS TECHup4.0921.224B
3
02800TRACKER FUNDup24.640425.236M
4
07226XL2CSOPHSTECHup2.638173.317M
5
01638KAISA GROUPdown0.022148.859M
%Gainers
RT More
  Code Name   Nominal %Change
1
02933YUK WING GP RTSup0.07779.070%
2
00653BONJOUR H-NEWup2.10043.836%
3
01536YUK WING GPup0.32527.451%
4
02497FUJING HOLDINGSup0.66526.667%
5
02342COMBAup1.17025.806%
%Losers
RT More
  Code Name   Nominal %Change
1
01142E&P GLOBALdown0.020-63.636%
2
08219HANVEY GROUPdown0.355-48.551%
3
08268SMART CITY DEVdown0.116-22.667%
4
01204BOARDWARE INTELdown1.325-22.059%
5
08123SINOFORTUNE FINdown0.280-20.000%
Last updated： 05/10/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00983SOCAM DEVup0.7150.12521.186%0.7300.590463,84021.67%Construction
2
08131NOVATECH INTELup0.5000.0357.527%0.5350.4701.862M15.05%Software & Services
3
06829DRAGON RISE GPup3.7950.44513.284%3.9803.27012.350M13.71%Construction
4
02409SEACONup5.8400.72014.062%5.8405.0402.863M13.62%Transportation
5
00627VISION SYNERGYup0.9300.08510.059%0.9400.775571,2799.94%Properties
Last updated： 05/10/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wup105.400+0.958%
03690MEITUAN-Wup70.650+0.641%
00700TENCENTup423.000+0.427%
09888BIDU-Wup83.400+0.240%
09626BILIBILI-Wup114.200+0.175%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.380+0.574%
00857PETROCHINAup9.565+0.525%
00338SHANGHAI PECHEMup1.090+0.461%
02386SINOPEC SEGunchange5.2150.000%
03983CHINA BLUECHEMunchange1.8450.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup149.900+0.268%
00023BANK OF E ASIAup18.750+0.053%
02356DAHSING BANKINGunchange14.3200.000%
02388BOC HONG KONGdown50.500-0.394%
02888STANCHARTdown228.600-0.522%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02513Z.AIup665.000+6.145%
02676NOVOSENSEup176.800+4.000%
06082BIREN TECHup36.820+2.563%
03887HASHKEY HLDGSup2.275+2.247%
00100MINIMAX-Wup244.200+0.577%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.226+2.262%
02899ZIJIN MININGup32.160+1.451%
01712DRAGON MININGunchange8.5000.000%
03081VALUEGOLD ETFdown19.720-0.101%
01818ZHAOJIN MININGdown17.540-0.114%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09633NONGFU SPRINGup39.980+1.113%
00291CHINA RES BEERup18.550+0.488%
09992POP MARTup149.900+0.469%
00168TSINGTAO BR-500up39.380+0.204%
02331LI NINGunchange12.2800.000%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup110.000+4.265%
00522ASMPTup178.600+3.237%
02166SMART-COREup3.870+2.517%
00981SMICup61.300+1.743%
06908HG SEMIup0.300+1.695%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup105.400+0.958%
03690MEITUAN-Wup70.650+0.641%
00388HKEXup378.000+0.585%
00700TENCENTup423.000+0.427%
01211BYD COMPANYup74.100+0.271%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup27.660+0.363%
03008BOS HSK BTCup6.640+0.302%
03430MBC BTCup5.845+0.171%
03066FA CSOP BTCup27.000+0.148%
03042CAM BTCup10.450+0.096%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.340+0.621%
01800CHINA COMM CONSup3.325+0.605%
00386SINOPEC CORPup4.380+0.574%
00857PETROCHINAup9.565+0.525%
01088CHINA SHENHUAup43.500+0.230%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup19.550+1.611%
01336NCIup44.180+1.052%
06030CITIC SECup23.880+0.590%
01288ABCup6.485+0.387%
02628CHINA LIFEup27.560+0.218%
Last updated： 05/10/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.638%
2882
FOURSEMI (+22.680%)
Agricultural Products+1.629%
8932
FUJING HOLDINGS (+26.667%)
Industrials+0.682%
72501828
YUK WING GP (+27.451%)
IT Hardware+0.562%
50391319
COMBA (+25.806%)
Household & Personal Products+0.334%
2426527
BONJOUR H-NEW (+43.836%)
Last updated： 05/10/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-1.958%
91263
HANVEY GROUP (-48.551%)
Telecommunication Services-1.255%
5931
MOON INC (-7.692%)
Oil & Gas-1.004%
1420811
E&P GLOBAL (-63.636%)
Paper & Forest Products-0.968%
3743
IWS (-7.143%)
Transportation Infrastructure-0.878%
1112
BEIJING AIRPORT (-2.778%)
Last updated： 05/10/2026 16:40
Profit Estimation
1
2
3
4
5

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

06880 MOMENTA-W

Broker Name: UBS
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -16760.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -122.5200
DPS (cts) (HKD (cts)): RMB 0.0000

09868 XPENG-W

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -3819.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.0100
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: USD 466.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0353
DPS (cts) (HKD (cts)): USD 0.0400

02689 ND PAPER

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4186.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8900
DPS (cts) (HKD (cts)):

00470 WUXI LEAD

Broker Name: CITIC SEC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2418.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4400
DPS (cts) (HKD (cts)):

01171 YANKUANG ENERGY

Broker Name: GOLDMAN SACHS
Report Date: 29/09/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 13961.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3900
DPS (cts) (HKD (cts)): RMB 0.8200

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 42771.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7400
DPS (cts) (HKD (cts)): RMB 0.3600
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup35.920+4.662%
01347HUA HONG GRACEup110.000+4.265%
06160BEONE MEDICINESup218.600+3.016%
09901NEW ORIENTAL-Sup43.900+1.856%
00981SMICup61.300+1.743%
%Losers
Code Name   Nominal %Change
00066MTR CORPORATIONdown30.600-3.409%
00960LONGFOR GROUPdown5.295-3.111%
00012HENDERSON LANDdown25.500-1.848%
01997WHARF REICdown29.460-1.734%
01810XIAOMI-Wdown23.880-1.485%
Last updated： 05/10/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup35.920+4.662%
06160BEONE MEDICINESup218.600+3.016%
00981SMICup61.300+1.743%
02899ZIJIN MININGup32.160+1.451%
09633NONGFU SPRINGup39.980+1.113%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown23.880-1.485%
02313SHENZHOU INTLdown33.480-1.471%
02423BEKE-Wdown42.820-1.245%
02020ANTA SPORTSdown73.250-1.214%
09987YUM CHINAdown313.800-1.134%
Last updated： 05/10/2026 16:40
Remark: Local Indices are real time updated. Last updated: 05/10/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/10/2026 09:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 05/10/2026 21:19
  Frankfurt DAX Index is daily updated. Last updated: 03/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/10/2026 00:05
  Futures are real time updated. Last updated: 05/10/2026 21:36
  MSCI Indexes are real time updated. Last updated: 05/10/2026 18:00
  Industry ranking last updated: 05/10/2026 16:40
  5-Day Market Turnover's latest trading date is 05/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/10/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/10/2026 16:40
Market Calendar
More
05 2026
Mon
October
Result Announcements
No related information.
Economic Figures
Singapore: SepPMI
Japan: SepConsumer Confidence Index
Singapore: AugRetail Sales(Seasonal Adj)
Singapore: AugRetail Sales
Russia: SepPMI Composite
Russia: SepServices PMI
United Kingdom: SepAuto Registration
United Kingdom: SepPMI Composite
United Kingdom: SepServices PMI
Euro Zone: OctSentix Investor Confidence Index
Euro Zone: AugPPI
Euro Zone: AugPPI
Brazil: SepPMI Composite
Brazil: SepServices PMI
United States: SepPMI Composite
United States: SepServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
434571
HSCEI
23225
CCI
1393
HS TECH Index
1515
HS China (HK-listed) 100 Index
47467
    Last %Change
Financedown53,248.95-0.05%
Utilitiesdown38,872.77-0.03%
Propertiesdown18,423.45-0.73%
Commerce & Industryup11,827.47+0.54%
GEMdown20.26-0.88%
HSI Volativitydown19.08-1.34%
Asia Pacific   Last %Change
CSI 300up4,357.62+0.286%
SSE Compositeup3,842.19+0.306%
Shanghai A Shareup4,028.34+0.305%
Shanghai B Shareup306.56+0.706%
Tokyo Nikkei 225up69,946.86+2.397%
Taipei Weighted Averageup49,712.04+2.550%
Singapore Strait Timesup5,664.33+0.524%
Europe & US   Last %Change
Dow Jones Industrial Ave 0.000%
Standard & Poor 500 0.000%
Nasdaq Composite 0.000%
Nasdaq 100 Index 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100up10,501.79+0.381%
Frankfurt DAXup25,231.20+1.170%
Paris CAC 40up7,897.19+0.790%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17021.1707
GBP / HKD10.357610.3594
EUR / HKD8.78518.7891
JPY / HKD0.04960.0496
AUD / HKD5.45775.4602
NZD / HKD4.38094.3814
CAD / HKD5.50215.5046
CHF / HKD9.43179.4318
KRW / HKD0.00580.0058
SEK / HKD0.78010.7803
SGD / HKD6.12616.1289
THB / HKD0.23270.2327
TWD / HKD0.24720.2472
USD / HKD7.84727.8473
Last updated: 05/10/2026 21:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70386.7058
GBP / USD1.32011.3202
EUR / USD1.11971.1198
USD / JPY158.2180158.2320
AUD / USD0.69560.6956
NZD / USD0.55830.5583
USD / CAD1.42611.4262
USD / CHF0.83190.8320
USD / KRW1,343.86001,344.6100
USD / SEK10.058010.0600
USD / SGD1.28071.2808
USD / THB33.691033.7050
USD / TWD31.743031.7570
USD / HKD7.84727.8473
Last updated: 05/10/2026 21:35
Commodity(USD) Latest Highest Lowest
XAU4,147.554,170.174,124.63
XAG61.3462.0360.64
Last updated： 05/10/2026 21:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.71015.650+393.671%
HOLLY FUTURES2.0057.840+357.614%
TRIUMPH NEW EN2.1207.470+312.365%
CHENMING PAPER0.6152.130+305.323%
FUDANZHANGJIANG2.4758.550+304.286%
SINOPEC SSC0.6352.100+287.028%
LYGEND RESOURCE19.87065.090+283.366%
DRINDA11.26036.440+278.737%
NANJING PANDA2.9009.260+273.689%
ANDRE JUICE21.66064.750+249.847%
HKD to RMB (Average Price): 0.85448 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.