Quote | Super Quote
Summary
Up1059
Down745
Unchange342
Idle652
Record High : Record Low 17:101
Gainer Industry: Coal (YANKUANG ENERGY)
Avg %Chg: +2.195% 12:3:4:4
Loser Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: -1.783% 5:5:3:4
Top Turnover Industry: Software & Services
Turnover: 50.075B 77:67:15:35
Short sell turnover: *30.252B
Short sell %: *21.131%
    Turnover (B) % of MT
  MT 259.066  
Stocks 237.544 91.69%
Warrants 5.784 2.23%
CBBC 15.738 6.08%
262.50B
175.00B
87.50B
0
313
14
304
15
323
16
347
17
259
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,108.94
+546.70 (+2.23%)
FHSI 25,122
+652 (+2.66%) Premium +13
HSCEI 8,377.68
+240.95 (+2.96%)
CCI 4,068.89
+105.35 (+2.66%)
TEH 4,755.23
+132.06 (+2.86%)
MT 271B
SHCI 3,796
+32 (+0.85%)
Turnover 1,295 B
SZPI 13,610.23
-96.65 (-0.705%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.66620.636B
2
02800TRACKER FUNDup25.60019.623B
3
09988BABA-Wup117.00013.170B
4
00700TENCENTup478.20012.667B
5
02513Z.AIdown901.50010.084B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6644.430B
2
02477WELLCELL HOLDdown0.190827.434M
3
07552XI2CSOPHSTECHdown1.664774.349M
4
02800TRACKER FUNDup25.600768.954M
5
00020SENSETIME-Wup1.350392.830M
%Gainers
RT More
  Code Name   Nominal %Change
1
00465FUTONG TECHup3.66071.831%
2
02017CHANHIGHup0.36035.849%
3
08213STARGLORY HLDGSup0.20330.128%
4
00989CHINA CBS INTLup0.58028.889%
5
00986DUFU LIQUOR GPup0.39527.419%
%Losers
RT More
  Code Name   Nominal %Change
1
01757GLOBAL CHI BCdown9.670-27.782%
2
02697TH MEDICAL-Bdown470.000-25.750%
3
02768GON TECHNOLOGYdown28.260-20.439%
4
06939MEGAINdown1.570-19.072%
5
02513Z.AIdown901.000-18.609%
Last updated： 20/07/2026 15:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02797QIYUNSHAN FOODup33.0004.90017.438%47.50029.10028.198M25.00%Food & Beverages
2
01705B & S INTL HLDGup0.8600.12016.216%0.9000.7503.334M16.88%Food & Beverages
3
02146ROISERVup1.9300.1609.040%1.9301.790275,9957.22%Properties
4
02687ABLE DIGITALdown178.800-24.800-12.181%217.400173.40069.858M4.72%Software & Services
5
00064GET NICEup3.7800.38011.176%3.8603.74011.424M3.76%Other Financials
Last updated： 20/07/2026 15:20
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup45.180+4.390%
09626BILIBILI-Wup145.000+4.017%
09999NTESup210.400+3.748%
09988BABA-Wup116.600+3.552%
00700TENCENTup477.800+3.510%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.540+12.759%
00883CNOOCup24.140+6.250%
02883CHINA OILFIELDup7.120+5.325%
03175F SAMSUNG OILup10.170+5.008%
01033SINOPEC SSCup0.640+4.918%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.230+6.301%
09903ILUVATAR COREXup525.000+6.018%
00020SENSETIME-Wup1.360+5.426%
02577INNOSCIENCEup43.600+3.073%
09698GDS-SWup31.500+2.740%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.800+1.247%
02388BOC HONG KONGup46.780+0.602%
02356DAHSING BANKINGup12.540+0.481%
00005HSBC HOLDINGSdown156.300-0.382%
02888STANCHARTdown221.200-1.073%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup1.740+5.455%
09927SERESup43.700+3.850%
02026PONY-Wup53.100+3.509%
03696INSILICOup44.580+3.194%
02670YUNJIup145.500+1.962%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup18.400+5.023%
00815CHI SILVER GPup0.242+3.863%
01712DRAGON MININGup4.360+3.073%
06693CHIFENG GOLDup26.220+2.824%
01787SD GOLDup17.610+2.682%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.260+5.000%
02020ANTA SPORTSup76.450+3.102%
01876BUD APACup6.730+2.905%
02319MENGNIU DAIRYup18.330+2.402%
00168TSINGTAO BREWup45.740+1.871%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.400+4.762%
00085CE HUADA TECHup0.990+3.125%
00981SMICup69.300+2.363%
01912CONTELup1.750+2.339%
01347HUA HONG GRACEup141.800+2.235%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup51.100+7.128%
02097MIXUE GROUPup223.000+4.206%
06181LAOPU GOLDup362.200+3.486%
01318MAO GEPINGup54.800+3.104%
09896MNSOup25.340+1.360%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.140+6.250%
00939CCBup8.610+3.860%
09988BABA-Wup116.600+3.552%
00700TENCENTup477.800+3.510%
03690MEITUAN-Wup86.350+3.228%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup20.340+1.853%
03042CAM BTCup7.775+1.834%
03008BOS HSK BTCup4.912+1.740%
03135FA SAMSUNG BTCup20.680+1.672%
03439HGI BTCup7.830+1.622%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.880+9.392%
01898CHINA COALup10.880+9.018%
00883CNOOCup24.140+6.250%
00857PETROCHINAup10.000+4.275%
01088CHINA SHENHUAup43.580+2.783%
China Finance
More
Code Name   Nominal %Change
01336NCIup46.980+5.431%
00939CCBup8.610+3.860%
01288ABCup5.890+3.697%
03988BANK OF CHINAup5.250+3.346%
03968CM BANKup48.560+3.144%
Last updated： 20/07/2026 15:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.195%
12344
YANKUANG ENERGY (+9.392%)
Insurance+1.787%
16222
CHINA TAIPING (+7.927%)
Gold & Precious Metals+1.700%
10231
ZHAOJIN MINING (+4.909%)
Jewellery & Watches+1.371%
13746
DUFU LIQUOR GP (+27.419%)
Food & Beverages+1.323%
42161325
HENG TAI (+21.429%)
Last updated： 20/07/2026 15:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.783%
5534
HOP FUNG GROUP (-16.438%)
Agricultural Products-0.423%
6836
CHAODA MODERN (-7.950%)
Construction-0.297%
48833963
GLOBAL CHI BC (-31.889%)
Telecommunication Services-0.255%
10513
GW TERROIR-10K (-9.500%)
Hotels & Restaurants & Leisure-0.245%
33381735
HAO BAI INTL (-18.033%)
Last updated： 20/07/2026 15:20
Profit Estimation
1
2
3
4
5

01109 CHINA RES LAND

Broker Name: UOB
Report Date: 17/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16406.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8270
DPS (cts) (HKD (cts)): RMB 1.0499

06809 MONTAGE TECH

Broker Name: CLSA
Report Date: 17/07/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 2790.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3000
DPS (cts) (HKD (cts)): RMB 1.0000

00179 JOHNSON ELEC H

Broker Name: JP MORGAN
Report Date: 17/07/2026

Hold
Financial Year: 2027
Profit Estimation: USD 239.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2600
DPS (cts) (HKD (cts)): USD 0.0900

01109 CHINA RES LAND

Broker Name: CLSA
Report Date: 17/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19983.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8020
DPS (cts) (HKD (cts)): RMB 1.0370

01768 BUSYMING

Broker Name: DAIWA
Report Date: 16/07/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 3803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.4580
DPS (cts) (HKD (cts)): RMB 3.9510

02285 CHERVON

Broker Name: UBS
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 140.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.0800

82331 LI NING-R

Broker Name: MACQUARIE
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2586.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0000
DPS (cts) (HKD (cts)): RMB 0.5000

06990 SKB BIO

Broker Name: JP MORGAN
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -346.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.4900
DPS (cts) (HKD (cts)):

03896 KINGSOFT CLOUD

Broker Name: GOLDMAN SACHS
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -917.100M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2000
DPS (cts) (HKD (cts)): RMB 0.0000

01308 SITC

Broker Name: BANK OF AMERICA
Report Date: 16/07/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1274.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.4706
DPS (cts) (HKD (cts)): USD 0.4005
Last updated： 17/07/2026 15:51
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup24.140+6.250%
01093CSPC PHARMAup8.490+4.815%
02600CHALCOup7.970+4.731%
01024KUAISHOU-Wup45.160+4.344%
00857PETROCHINAup10.000+4.275%
%Losers
Code Name   Nominal %Change
00006POWER ASSETSdown58.300-2.508%
00002CLP HOLDINGSdown76.150-1.995%
09633NONGFU SPRINGdown41.440-1.847%
00001CKH HOLDINGSdown70.250-0.777%
00823LINK REITdown39.000-0.561%
Last updated： 20/07/2026 15:20
HSCEI
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup24.140+6.250%
09926AKESOup93.200+5.490%
01093CSPC PHARMAup8.490+4.815%
01024KUAISHOU-Wup45.160+4.344%
00857PETROCHINAup10.000+4.275%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown41.440-1.847%
02423BEKE-Wdown44.420-1.377%
00992LENOVO GROUPdown21.340-0.373%
02057ZTO EXPRESS-Wdown189.000-0.106%
Last updated： 20/07/2026 15:20
Remark: Local Indices are real time updated. Last updated: 20/07/2026 15:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/07/2026 15:36
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/07/2026 03:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/07/2026 15:20
  Frankfurt DAX Index is daily updated. Last updated: 18/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/07/2026 00:05
  Futures are real time updated. Last updated: 20/07/2026 15:36
  MSCI Indexes are real time updated. Last updated: 20/07/2026 15:36
  Industry ranking last updated: 20/07/2026 15:20
  5-Day Market Turnover's latest trading date is 20/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/07/2026 15:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/07/2026 15:20
Market Calendar
More
20 2026
Mon
July
Result Announcements
No related information.
Economic Figures
United Kingdom: JulRightmove Property Prices
United Kingdom: JulRightmove Property Prices
Germany: JunPPI
Germany: JunPPI
Canada: JunCPI
Canada: JunCPI
United States: JunLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
78141
HSCEI
464
CCI
232
HS TECH Index
255
HS China (HK-listed) 100 Index
9271
    Last %Change
Financeup53,133.12+1.54%
Utilitiesdown37,926.76-0.39%
Propertiesup20,135.68+0.58%
Commerce & Industryup12,680.06+2.83%
GEMdown19.33-1.33%
HSI Volativityup23.91+4.41%
Asia Pacific   Last %Change
CSI 300up4,598.32+1.528%
SSE Compositeup3,796.28+0.854%
Shanghai A Shareup3,980.49+0.852%
Shanghai B Shareup270.46+0.446%
Tokyo Nikkei 225down64,141.12-4.031%
Taipei Weighted Averagedown42,449.70-0.519%
Singapore Strait Timesdown5,494.75-0.266%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,146.42-0.774%
Standard & Poor 500down7,457.69-1.010%
Nasdaq Compositedown25,520.24-1.398%
Nasdaq 100 Indexdown28,592.66-1.492%
Nasdaq Golden Dragon China Indexdown6,280.72-1.814%
London FT100down10,532.21-0.643%
Frankfurt DAXdown24,830.98-0.339%
Paris CAC 40down8,338.81-0.466%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15751.1576
GBP / HKD10.565010.5661
EUR / HKD8.97498.9756
JPY / HKD0.04830.0483
AUD / HKD5.48935.4900
NZD / HKD4.59454.5959
CAD / HKD5.59805.5984
CHF / HKD9.72039.7205
KRW / HKD0.00530.0053
SEK / HKD0.81340.8136
SGD / HKD6.07686.0777
THB / HKD0.23310.2331
TWD / HKD0.24260.2426
USD / HKD7.84057.8406
Last updated: 20/07/2026 15:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77256.7745
GBP / USD1.34761.3476
EUR / USD1.14471.1448
USD / JPY162.3560162.3600
AUD / USD0.70020.7002
NZD / USD0.58600.5861
USD / CAD1.40051.4006
USD / CHF0.80660.8067
USD / KRW1,479.76001,480.2700
USD / SEK9.63679.6392
USD / SGD1.29011.2902
USD / THB33.627033.6480
USD / TWD32.310032.3180
USD / HKD7.84057.8406
Last updated: 20/07/2026 15:35
Commodity(USD) Latest Highest Lowest
XAU4,014.194,028.553,982.32
XAG56.9157.3655.60
Last updated： 20/07/2026 15:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
SINOPEC SSC0.6302.170+297.523%
ZHEJIANG SHIBAO3.47011.840+293.791%
HOLLY FUTURES2.1207.180+290.870%
ANDRE JUICE14.96048.000+270.300%
FUDANZHANGJIANG2.4107.590+263.470%
CHENMING PAPER0.6001.880+261.618%
CHINA LONGYUAN5.52016.800+251.248%
TRIUMPH NEW EN2.2506.310+223.661%
YOFC140.300382.000+214.231%
FIBOCOM7.45020.000+209.826%
HKD to RMB (Average Price): 0.86648 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/07/2026 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.