Quote | Super Quote
Summary
Up1134
Down785
Unchange313
Idle552
Record High : Record Low 44:48
Gainer Industry: Semiconductors (FORTIOR)
Avg %Chg: +3.655% 30:3:1:1
Loser Industry: Retailers (PARKSON GROUP)
Avg %Chg: -0.686% 4:9:3:5
Top Turnover Industry: Software & Services
Turnover: 38.959B 96:57:16:25
Short sell turnover: 30.732B
Short sell %: 16.039%
    Turnover (B) % of MT
  MT 210.770  
Stocks 195.969 92.98%
Warrants 4.072 1.93%
CBBC 10.729 5.09%
202.50B
135.00B
67.50B
0
211
11
217
12
264
13
254
14
211
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,453.23
+336.38 (+1.34%)
FHSI (AT) 25,465
+42 (+0.17%) Premium +12
HSCEI 8,439.97
+99.14 (+1.19%)
CCI 4,161.48
+28.79 (+0.70%)
TEH 4,782.03
+74.41 (+1.58%)
MT 211B
SHCI 3,983
+55 (+1.41%)
Turnover 1,113 B
SZPI 14,704.27
+349.96 (+2.438%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.70010.993B
2
00981SMICup75.15010.267B
3
00700TENCENTup446.4008.866B
4
02513Z.AIdown1,203.0008.071B
5
02800TRACKER FUNDup25.9607.184B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7002.334B
2
02477WELLCELL HOLDup0.2851.812B
3
00020SENSETIME-Wup1.5301.487B
4
07552XI2CSOPHSTECHdown1.616321.569M
5
02800TRACKER FUNDup25.960276.510M
%Gainers
RT More
  Code Name   Nominal %Change
1
01566CA CULTURALup1.900272.549%
2
02738HUAJIN INTLup0.05038.889%
3
08221GAOYU FINANCEup2.27537.879%
4
08226KOALA FIN GPup0.12736.559%
5
09963TRANSTECHup10.25033.987%
%Losers
RT More
  Code Name   Nominal %Change
1
02591INNOGEN-Bdown4.785-27.610%
2
00727SINOPROS CORPdown0.410-26.786%
3
08213STARGLORY HLDGSdown0.203-23.396%
4
01596YICHEN INDdown0.255-22.727%
5
08429SV VISIONdown0.046-20.690%
Last updated： 17/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08279AGTECH HOLDINGSup1.4550.1057.778%1.6651.360232.740M23.33%Other Financials
2
00831CR ASIAup0.4250.05013.333%0.4650.3757.490M19.23%Food & Beverages
3
08395ZXZN QI-HOUSEup2.0400.40024.390%2.0401.67532.252M17.92%Household & Personal Products
4
01943KING'S STONEup1.1900.16015.534%1.2201.01015.095M16.19%Construction
5
01489GC CONSTRUCTIONup1.0250.12013.260%1.0500.9056.522M10.53%Construction
Last updated： 17/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup113.000+2.541%
09988BABA-Wup122.200+1.918%
09626BILIBILI-Wup136.000+1.873%
00700TENCENTup446.400+1.455%
01810XIAOMI-Wup25.880+1.015%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.160+1.408%
02883CHINA OILFIELDup6.985+1.379%
00386SINOPEC CORPup4.290+1.299%
00568SHANDONG MOLONGup4.840+1.255%
00857PETROCHINAup9.565+1.163%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup163.500+1.679%
02888STANCHARTup238.000+1.623%
02356DAHSING BANKINGup14.370+1.483%
02388BOC HONG KONGup50.400+0.398%
00023BANK OF E ASIAdown16.320-0.730%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup2.815+12.151%
06082BIREN TECHup38.980+6.970%
02259ZIJIN GOLD INTLup135.100+5.961%
02676NOVOSENSEup172.500+4.545%
09973CHERY AUTOup25.900+1.489%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup135.100+5.961%
01818ZHAOJIN MININGup23.560+3.880%
01787SD GOLDup22.220+3.832%
02899ZIJIN MININGup35.920+3.218%
03330LINGBAO GOLDup22.060+2.988%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup18.290+0.605%
01368XTEP INT'Lup3.575+0.563%
02020ANTA SPORTSup72.150+0.278%
09987YUM CHINAup371.200+0.270%
02331LI NINGup14.450+0.139%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.795+8.239%
01347HUA HONG GRACEup139.900+7.450%
00981SMICup75.150+6.144%
01912CONTELup1.460+3.915%
01385SHANGHAI FUDANup27.640+3.598%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup73.400+4.261%
01211BYD COMPANYup90.050+2.040%
09988BABA-Wup122.200+1.918%
00939CCBup8.900+1.831%
00005HSBC HOLDINGSup163.500+1.679%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup7.770+1.106%
03066FA CSOP BTCup20.100+1.005%
03430MBC BTCup4.330+0.979%
03008BOS HSK BTCup4.878+0.868%
03042CAM BTCup7.740+0.847%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup12.130+1.591%
00386SINOPEC CORPup4.290+1.299%
00857PETROCHINAup9.565+1.163%
01898CHINA COALup11.070+0.820%
01088CHINA SHENHUAup43.260+0.511%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup27.980+4.403%
06099CMSCup15.050+2.660%
06030CITIC SECup26.740+1.983%
01336NCIup46.320+1.982%
00939CCBup8.900+1.831%
Last updated： 17/08/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.655%
30311
FORTIOR (+12.780%)
IT Hardware+2.514%
66221316
TRANSTECH (+33.987%)
Hotels & Restaurants & Leisure+2.375%
47331428
CA CULTURAL (+272.549%)
Diversified Metals & Minerals+1.859%
3714516
HUAJIN INTL (+38.889%)
Paper & Forest Products+1.678%
7433
DA SEN HLDGS (+19.565%)
Last updated： 17/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.686%
4935
PARKSON GROUP (-7.692%)
Media-0.298%
32361023
SV VISION (-20.690%)
Agricultural Products-0.237%
7735
CONGYU INTE AGR (-11.940%)
Coal-0.096%
6863
KAISUN HOLDINGS (-14.151%)
Properties-0.089%
67824477
CHEN XING (-11.765%)
Last updated： 17/08/2026 16:40
Profit Estimation
1
2
3
4
5

01910 SAMSONITE

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.0675

02618 JD LOGISTICS

Broker Name: CITIGROUP
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8887.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3850
DPS (cts) (HKD (cts)): RMB 0.0000

01347 HUA HONG GRACE

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 259.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

00001 CKH HOLDINGS

Broker Name: CLSA
Report Date: 14/08/2026

Strong Buy
Financial Year: 2026
Profit Estimation: HKD 26209.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.8420
DPS (cts) (HKD (cts)): HKD 2.7640

02618 JD LOGISTICS

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3290
DPS (cts) (HKD (cts)): RMB 0.0000

06618 JD HEALTH

Broker Name: BANK OF AMERICA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6162.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1700
DPS (cts) (HKD (cts)):

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 4531.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2200
DPS (cts) (HKD (cts)): USD 0.0600

80992 LENOVO GROUP-R

Broker Name: GOLDMAN SACHS
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1244.100M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0400

06618 JD HEALTH

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5931.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8750
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 898.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0640
DPS (cts) (HKD (cts)): USD 0.0480
Last updated： 14/08/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup158.900+7.292%
00981SMICup75.150+6.144%
06181LAOPU GOLDup350.800+5.156%
00175GEELY AUTOup18.670+4.770%
02600CHALCOup8.560+4.582%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown33.020-1.726%
06862HAIDILAOdown11.250-1.489%
00066MTR CORPORATIONdown32.780-1.384%
02618JD LOGISTICSdown12.070-1.308%
01044HENGAN INT'Ldown24.360-1.136%
Last updated： 17/08/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup75.150+6.144%
00175GEELY AUTOup18.670+4.770%
02628CHINA LIFEup27.980+4.403%
02899ZIJIN MININGup35.920+3.218%
01378CHINAHONGQIAOup23.320+2.731%
%Losers
Code Name   Nominal %Change
09926AKESOdown90.500-5.729%
00992LENOVO GROUPdown33.020-1.726%
03692HANSOH PHARMAdown32.940-1.081%
06618JD HEALTHdown39.120-0.962%
01109CHINA RES LANDdown33.960-0.702%
Last updated： 17/08/2026 16:39
Remark: Local Indices are real time updated. Last updated: 17/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/08/2026 08:00 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/08/2026 19:40
  Frankfurt DAX Index is daily updated. Last updated: 15/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/08/2026 00:05
  Futures are real time updated. Last updated: 17/08/2026 20:00
  MSCI Indexes are real time updated. Last updated: 17/08/2026 17:59
  Industry ranking last updated: 17/08/2026 16:40
  5-Day Market Turnover's latest trading date is 17/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/08/2026 16:40
Market Calendar
More
17 2026
Mon
August
Result Announcements
01079  PINE TECH
00175  GEELY AUTO
00867  CMS
00921  HISENSE HA
00934  SINOPEC KANTONS
01033  SINOPEC SSC
01083  TG SMART ENERGY
01159  SMART DIGI TECH
01179  HWORLD-S
01234  CHINA LILANG
01274  IMOTIONTECH
01385  SHANGHAI FUDAN
01415  COWELL
01582  CR CONSTRUCTION
01609  STAR SPORTS MED
01671  TIANBAO ENERGY
01788  GUOTAI JUNAN I
02276  CONANT OPTICAL
02285  CHERVON
02299  BILLION IND
02408  XIAO NOODLES
02410  TYK MEDICINES-B
02517  GUOQUAN
02603  JIHONG CO
02650  ZHIDA TECH
02691  NANHUA FUTURES
02695  IMPRESSION DHP
02788  CHUANGXIN IND
03378  HANXBIO-B
03939  WANGUO GOLD GP
06058  CISI FIN
06106  SEER TECH
06868  TENFU
06877  TE HEALTHCARE
06990  SKB BIO
08019  HAO WEN HLDGS
08113  V&V TECH
08525  BAIYING HOLDING
08536  TL NATURAL GAS
08601  BOLTEK
09689  JTF INTL
80175  GEELY AUTO-R
Economic Figures
New Zealand: JulPerformance of Service Index
United Kingdom: AugRightmove Property Prices
United Kingdom: AugRightmove Property Prices
Japan: Q2GDP(Seasonal Adj)
Japan: Q2GDP (Annualized q/q)
Japan: Q2Nominal GDP
Japan: JunCapacity Utilization
Japan: JunIndustrial Output
Japan: JunIndustrial Output
Japan: JunTertiary Industry Index
China: JulNew Property Prices
China: JulFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: JulIndustrial Output
China: JulIndustrial Output(Year to Date)
China: JulRetail Sales(Year to Date)
China: JulRetail Sales
China: JulUnemployment Rate
India: JulUnemployment Rate
United States: AugNew York State Fed Manufacturing Index
Canada: JulCPI
Canada: JulCPI
United States: AugNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
68241
HSCEI
3713
CCI
196
HS TECH Index
237
HS China (HK-listed) 100 Index
77221
    Last %Change
Financeup54,149.41+1.66%
Utilitiesup38,760.74+0.35%
Propertiesup20,084.73+0.52%
Commerce & Industryup12,825.92+1.26%
GEMup21.46+1.95%
HSI Volativityup18.49+3.18%
Asia Pacific   Last %Change
CSI 300up4,741.10+1.612%
SSE Compositeup3,982.65+1.412%
Shanghai A Shareup4,175.94+1.416%
Shanghai B Sharedown281.58-0.156%
Tokyo Nikkei 225up69,220.25+0.737%
Taipei Weighted Averageup45,857.27+0.101%
Singapore Strait Timesup5,768.46+0.433%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,732.41-0.200%
Standard & Poor 500down7,785.76-0.170%
Nasdaq Compositedown26,729.16-0.276%
Nasdaq 100 Indexdown30,046.14-0.128%
Nasdaq Golden Dragon China Indexup6,297.44+0.607%
London FT100up10,770.88+0.193%
Frankfurt DAXup26,440.31+0.534%
Paris CAC 40down8,636.80-0.159%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16351.1636
GBP / HKD10.635210.6363
EUR / HKD9.09379.0946
JPY / HKD0.04930.0493
AUD / HKD5.58975.5903
NZD / HKD4.64154.6419
CAD / HKD5.65815.6586
CHF / HKD9.68539.6874
KRW / HKD0.00560.0056
SEK / HKD0.82650.8268
SGD / HKD6.14606.1465
THB / HKD0.23760.2376
TWD / HKD0.24670.2467
USD / HKD7.84547.8455
Last updated: 17/08/2026 19:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.73916.7411
GBP / USD1.35561.3557
EUR / USD1.15921.1592
USD / JPY159.2400159.2430
AUD / USD0.71250.7125
NZD / USD0.59160.5917
USD / CAD1.38651.3865
USD / CHF0.80990.8100
USD / KRW1,411.61001,412.3100
USD / SEK9.49009.4915
USD / SGD1.27641.2764
USD / THB33.009033.0250
USD / TWD31.798031.8070
USD / HKD7.84547.8455
Last updated: 17/08/2026 19:55
Commodity(USD) Latest Highest Lowest
XAU4,396.454,416.104,367.72
XAG65.6666.2264.80
Last updated： 17/08/2026 19:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.89014.720+337.475%
SINOPEC SSC0.6502.200+291.295%
FUDANZHANGJIANG2.6758.950+286.807%
HOLLY FUTURES2.2807.610+285.874%
ANDRE JUICE20.98068.130+275.429%
CHENMING PAPER0.6301.900+248.665%
JINGCHENG MAC3.1609.430+245.001%
NANJING PANDA3.37510.000+242.548%
TRIUMPH NEW EN2.3857.050+241.740%
CHINA LONGYUAN5.49015.680+230.194%
HKD to RMB (Average Price): 0.86498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.