|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
53,463.88-113.52 (-0.212%) - Standard & Poor 500 7,675.70-1.58 (-0.021%)
- Nasdaq Composite 26,130.20-21.10 (-0.081%)
Hot Pick ADR
00293
CATHAY PAC AIR
Nominal(HKD) :
15.144
%Chg : +8.175%
Pre(%) : +2.39%
CATHAY PAC AIR
Nominal(HKD) :
15.144%Chg : +8.175%
Pre(%) : +2.39%
02318
PING AN
Nominal(HKD) :57.770
%Chg : +1.376%
Pre(%) : +0.21%
PING AN
Nominal(HKD) :
57.770%Chg : +1.376%
Pre(%) : +0.21%
00688
CHINA OVERSEAS
Nominal(HKD) :
13.912
%Chg : -3.961%
Pre(%) : -3.05%
CHINA OVERSEAS
Nominal(HKD) :
13.912%Chg : -3.961%
Pre(%) : -3.05%
00003
HK & CHINA GAS
Nominal(HKD) :7.133
%Chg : -8.081%
Pre(%) : -3.02%
HK & CHINA GAS
Nominal(HKD) :
7.133%Chg : -8.081%
Pre(%) : -3.02%
Hot Pick US Stocks (Chinese-funded)
BILI
Bilibili
Nominal(USD) :16.150
%Chg : -2.535%
Bilibili
Nominal(USD) :
16.150%Chg : -2.535%
YUMC
Yum China Holdings
Nominal(USD) :47.180
%Chg : -2.862%
Yum China Holdings
Nominal(USD) :
47.180%Chg : -2.862%
NTES
NetEase
Nominal(USD) :123.430
%Chg : -4.169%
NetEase
Nominal(USD) :
123.430%Chg : -4.169%
IQ
iQIYI
Nominal(USD) :0.983
%Chg : -4.583%
iQIYI
Nominal(USD) :
0.983%Chg : -4.583%
Hot Pick US Stocks
GOLD
Gold.com Inc.
Nominal(USD):45.490
%Chg : -2.903%
Gold.com Inc.
Nominal(USD):
45.490%Chg : -2.903%
RBLX
Roblox Corp
Nominal(USD):37.560
%Chg : -3.988%
Roblox Corp
Nominal(USD):
37.560%Chg : -3.988%
MRNA
Moderna
Nominal(USD):149.660
%Chg : -5.773%
Moderna
Nominal(USD):
149.660%Chg : -5.773%
ZM
Zoom Communications Inc
Nominal(USD):93.830
%Chg : -7.025%
Zoom Communications Inc
Nominal(USD):
93.830%Chg : -7.025%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/08/2026 20:45 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/08/2026 08:25
US Stocks Quote data is at least 15-min delayed.
US Time : 26/08/2026 20:45 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/08/2026 08:25
US Indices Quote data is at least 15-min delayed.
US Time : 26/08/2026 20:45 EDT
US Time : 26/08/2026 20:45 EDT
More
Summary
Up0
Down0
Unchange0
Idle2787
Down0
Unchange0
Idle2787
| Record High : Record Low | 39:51 |
| Gainer Industry: Paper & Forest Products (HONG WEI ASIA) | |
| Avg %Chg: +2.443% | 9:6:0:2 |
| Loser Industry: Hotels & Restaurants & Leisure (LINK HOLDINGS) | |
| Avg %Chg: -0.628% | 33:39:20:31 |
| Top Turnover Industry: Software & Services | |
| Turnover: 38.175B | 72:71:26:25 |
| Turnover (B) | % of MT | ||
| MT | 254.824 | ||
 |
Stocks | 239.701 | 94.07% |
 |
Warrants | 5.066 | 1.99% |
 |
CBBC | 10.057 | 3.95% |
225.00B
150.00B
75.00B
0
| 269 |
|
|
| 20 |
| 257 |
|
|
| 21 |
| 291 |
|
|
| 24 |
| 254 |
|
|
| 25 |
| 255 |
|
|
| 26 |
Real Time Last Viewed Stocks
| No related information. |
--
3,912
IPO
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND |  | 26.140 | 21.470B |
2 | 09988 | BABA-W | | 116.600 | 15.581B |
3 | 03033 | CSOP HS TECH | | 4.532 | 9.656B |
4 | 02828 | HSCEI ETF |  | 85.900 | 8.616B |
5 | 00700 | TENCENT | | 445.400 | 6.542B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | | 4.532 | 2.117B |
2 | 02800 | TRACKER FUND | | 26.140 | 817.601M |
3 | 00020 | SENSETIME-W | | 1.470 | 421.843M |
4 | 03800 | GCL TECH | | 0.730 | 398.684M |
5 | 02007 | COUNTRY GARDEN | | 0.191 | 388.943M |
| Code | Name | Nominal | %Change | ||
1 | 02113 | CENTURY GP INTL | | 0.219 | 43.137% |
2 | 00205 | BFB HEALTH | | 0.595 | 32.222% |
3 | 06185 | CANSINOBIO | | 35.680 | 25.989% |
4 | 01753 | DUIBA | | 0.340 | 25.926% |
5 | 01282 | RENZE HARVEST | | 0.103 | 25.610% |
| Code | Name | Nominal | %Change | ||
1 | 00542 | CN CULTURAL T&A | | 0.510 | -36.250% |
2 | 09971 | BASICSEMI | | 48.440 | -27.267% |
3 | 00630 | AMCO UNITED | | 0.130 | -26.966% |
4 | 02048 | E-HOUSE ENT | | 0.019 | -24.000% |
5 | 08115 | QINGDA ORIENTAL | | 5.140 | -20.801% |
Last updated： 26/08/2026 17:00
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02113 | CENTURY GP INTL | | 0.219 | 0.066 | 43.137% | 0.280 | 0.148 | 16.663M | 33.33% | Construction |
2 | 01753 | DUIBA | | 0.340 | 0.070 | 25.926% | 0.395 | 0.270 | 8.382M | 31.67% | Media |
3 | 01285 | JIASHILI GP | | 1.570 | 0.320 | 25.600% | 1.570 | 1.325 | 3.841M | 24.60% | Food & Beverages |
4 | 01489 | GC CONSTRUCTION | | 1.560 | 0.210 | 15.556% | 1.600 | 1.380 | 11.983M | 9.59% | Construction |
5 | 01112 | H&H INTL HLDG | | 17.630 | 2.800 | 18.881% | 18.120 | 16.160 | 232.013M | 8.89% | Health Care |
| Last updated： 26/08/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00338 | SHANGHAI PECHEM | | 1.150 | +0.877% |
| 00386 | SINOPEC CORP | | 4.710 | +0.213% |
| 00934 | SINOPEC KANTONS |  | 3.730 | 0.000% |
| 02386 | SINOPEC SEG | | 5.025 | -0.692% |
| 00883 | CNOOC | | 24.920 | -0.796% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | | 14.810 | +0.886% |
| 00023 | BANK OF E ASIA | | 17.410 | +0.520% |
| 02388 | BOC HONG KONG | | 50.000 | -0.794% |
| 00005 | HSBC HOLDINGS | | 161.700 | -0.919% |
| 02888 | STANCHART | | 229.600 | -2.876% |
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | | 38.080 | +2.808% |
| 00340 | TONGGUAN GOLD | | 3.430 | +1.031% |
| 06693 | CHIFENG GOLD | | 41.880 | +0.384% |
| 00815 | CHI SILVER GP | | 0.275 | 0.000% |
| 01712 | DRAGON MINING | | 7.440 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02020 | ANTA SPORTS | | 78.750 | +9.527% |
| 06862 | HAIDILAO | | 12.250 | +7.362% |
| 09896 | MNSO | | 22.540 | +3.016% |
| 09633 | NONGFU SPRING | | 44.080 | +2.416% |
| 00151 | WANT WANT CHINA | | 3.345 | +1.826% |
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG GRACE | | 117.500 | +6.431% |
| 02166 | SMART-CORE | | 4.995 | +3.954% |
| 00981 | SMIC | | 69.700 | +2.727% |
| 00085 | CE HUADA TECH | | 0.905 | +1.685% |
| 06908 | HG SEMI | | 0.360 | +1.408% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | | 6.075 | -0.573% |
| 03439 | HGI BTC | | 9.650 | -0.720% |
| 03042 | CAM BTC | | 9.620 | -0.825% |
| 03066 | FA CSOP BTC | | 24.900 | -0.955% |
| 03135 | FA SAMSUNG BTC | | 25.420 | -1.166% |
| Code | Name | Nominal | %Change | |
| 01800 | CHINA COMM CONS | | 3.690 | +0.958% |
| 00386 | SINOPEC CORP | | 4.710 | +0.213% |
| 00267 | CITIC | | 12.930 | +0.077% |
| 00762 | CHINA UNICOM | | 5.780 | 0.000% |
| 00941 | CHINA MOBILE | | 80.100 | -0.062% |
Last updated： 26/08/2026 16:40
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Paper & Forest Products | +2.443% |
| HONG WEI ASIA (+19.697%) | ||||
| Conglomerates | +1.495% |
| RENZE HARVEST (+25.610%) | ||||
| Insurance | +1.485% |
| ZA ONLINE (+12.729%) | ||||
| Diversified Metals & Minerals | +1.470% |
| KANGLI INT HLDG (+23.188%) | ||||
| Chemicals | +0.990% |
| CHANGAN RH (+19.531%) | ||||
| Last updated： 26/08/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Hotels & Restaurants & Leisure | -0.628% |
| LINK HOLDINGS (-20.000%) | ||||
| Agricultural Products | -0.613% |
| CONGYU INTE AGR (-6.944%) | ||||
| Gold & Precious Metals | -0.561% |
| ZHAOJIN MINING (-5.560%) | ||||
| Coal | -0.475% |
| HIDILI INDUSTRY (-12.121%) | ||||
| Household Appliances & Electronics | -0.435% |
| NEO-NEON (-10.256%) | ||||
| Last updated： 26/08/2026 16:40 | |||||||
1
2
3
4
5
Broker Name: GOLDMAN SACHS
Report Date: 26/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 267.200M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2200 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: UBS
Report Date: 26/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4743.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.1600 |
| DPS (cts) (HKD (cts)): | RMB 1.9400 |
Broker Name: BANK OF AMERICA
Report Date: 26/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5033.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4600 |
| DPS (cts) (HKD (cts)): | RMB 0.7110 |
Broker Name: GOLDMAN SACHS
Report Date: 26/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD -421.100M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD -0.0600 |
| DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 26/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4016.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7200 |
| DPS (cts) (HKD (cts)): | RMB 0.6300 |
Broker Name: CITIGROUP
Report Date: 26/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1380.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1020 |
| DPS (cts) (HKD (cts)): | RMB 0.0270 |
Broker Name: CLSA
Report Date: 26/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4195.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8250 |
| DPS (cts) (HKD (cts)): | RMB 0.0060 |
Broker Name: CITIGROUP
Report Date: 26/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4467.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.9720 |
| DPS (cts) (HKD (cts)): | RMB 1.7780 |
Broker Name: JP MORGAN
Report Date: 26/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7830.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5000 |
| DPS (cts) (HKD (cts)): | RMB 0.6000 |
Broker Name: CLSA
Report Date: 26/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 11114.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3010 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Last updated： 26/08/2026 17:04
| Code | Name | Nominal | %Change | |
| 01801 | INNOVENT BIO |  | 109.800 | +9.690% |
| 02020 | ANTA SPORTS | | 78.750 | +9.527% |
| 06862 | HAIDILAO | | 12.250 | +7.362% |
| 03993 | CMOC | | 18.090 | +7.295% |
| 00688 | CHINA OVERSEAS | | 14.350 | +4.061% |
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL |  | 37.940 | -7.778% |
| 00175 | GEELY AUTO | | 18.360 | -3.267% |
| 02269 | WUXI BIO | | 50.750 | -2.778% |
| 00291 | CHINA RES BEER | | 20.420 | -2.203% |
| 02359 | WUXI APPTEC | | 199.800 | -2.155% |
Last updated： 26/08/2026 16:39
| Code | Name | Nominal | %Change | |
| 01801 | INNOVENT BIO | | 109.800 | +9.690% |
| 02020 | ANTA SPORTS | | 78.750 | +9.527% |
| 09868 | XPENG-W | | 46.680 | +7.806% |
| 09926 | AKESO | | 94.200 | +5.962% |
| 02423 | BEKE-W | | 48.020 | +5.031% |
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL | | 37.940 | -7.778% |
| 00175 | GEELY AUTO | | 18.360 | -3.267% |
| 09999 | NTES | | 195.500 | -1.759% |
| 06618 | JD HEALTH | | 37.300 | -1.687% |
| 00857 | PETROCHINA | | 9.920 | -1.392% |
Last updated： 26/08/2026 16:40
| Remark: | Local Indices are real time updated. Last updated: 27/08/2026 08:44 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/08/2026 08:45 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 26/08/2026 20:45 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 27/08/2026 08:29 | |
| Frankfurt DAX Index is daily updated. Last updated: 27/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 27/08/2026 00:05 | |
| Futures are real time updated. Last updated: 27/08/2026 08:44 | |
| MSCI Indexes are real time updated. Last updated: 27/08/2026 08:44 | |
| Industry ranking last updated: 26/08/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 26/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 26/08/2026 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 26.140 0.120 (+0.461%)
Data updated on: 26/08/2026 16:40
- 07709 XL2CSOPHYNIX
- 37.500 0.260 (+0.698%)
Data updated on: 26/08/2026 16:40
| 27 | 2026 Thu |
| August | |
| Result Announcements |
| 01007 LONGHUI INTL |
| 02110 TIAN CHENG HLDG |
| 00031 CHINA AEROSPACE |
| 00042 NE ELECTRIC |
| 00061 GREEN LEADER |
| 00068 MANYCORE TECH |
| 00069 SHANGRI-LA ASIA |
| 00075 Y.T. REALTY |
| 00079 CENTURY LEGEND |
| 00085 CE HUADA TECH |
| 00093 ZERO FINTECH |
| 00099 WONG'S INT'L |
| 00107 SICHUAN EXPRESS |
| 00124 GD LAND |
| 00128 ENM HOLDINGS |
| 00133 CHINA MERCHANTS |
| 00142 FIRST PACIFIC |
| 00154 BE ENVIRONMENT |
| 00165 CHINA EB LTD |
| 00173 K. WAH INT'L |
| 00177 JIANGSU EXPRESS |
| 00182 CONCORD NE |
| 00205 BFB HEALTH |
| 00222 MIN XIN HOLD |
| 00272 SHUI ON LAND |
| 00295 KONG SUN HOLD |
| 00311 LUEN THAI |
| 00316 OOIL |
| 00330 ESPRIT HOLDINGS |
| 00334 CH DISPLAY OPT |
| 00339 WEBX HOLDING |
| 00346 YANCHANG PETRO |
| 00347 ANGANG STEEL |
| 00348 CHINAHEALTHWISE |
| 00363 SHANGHAI IND H |
| 00380 CHINA PIPE |
| 00390 CHINA RAILWAY |
| 00392 BEIJING ENT |
| 00397 MINERVA GROUP |
| 00418 FOUNDER HOLD |
| 00419 HONY MEDIA |
| 00430 ORIENTAL EXPL |
| 00465 FUTONG TECH |
| 00520 XIABUXIABU |
| 00538 AJISEN (CHINA) |
| 00547 DIGITAL DOMAIN |
| 00560 CHU KONG SHIP |
| 00573 TAO HEUNG HLDGS |
| 00585 IMAGI INT'L-500 |
| 00586 CONCH VENTURE |
| 00602 JIAHUA STORES H |
| 00604 SHENZHEN INVEST |
| 00606 SCE CM |
| 00611 CNE TECH CORP |
| 00613 PLANETREE INT'L |
| 00639 SHOUGANG RES |
| 00656 FOSUN INTL |
| 00658 C TRANSMISSION |
| 00676 PEGASUS INT'L |
| 00751 SKYWORTH GROUP |
| 00757 SOLARGIGA |
| 00767 ZHONG JI LS |
| 00777 NETDRAGON |
| 00810 CH CASTSON 81 |
| 00865 JIANDE INT'L |
| 00888 BLOCKFIN HLDG |
| 00898 MULTIFIELD INTL |
| 00913 HARBOUR DIGITAL |
| 00916 CHINA LONGYUAN |
| 00929 IPE GROUP |
| 00981 SMIC |
| 00984 AEON STORES |
| 00995 ANHUIEXPRESSWAY |
| 01021 HUAYAN ROBOTICS |
| 01058 NAMYUE HOLDINGS |
| 01064 ZHONG HUA INT'L |
| 01071 HUADIAN POWER |
| 01097 I-CABLE COMM |
| 01100 MAINLAND HOLD |
| 01102 ENVIRO ENERGY |
| 01110 KINGWORLD |
| 01119 IDREAMSKY |
| 01120 ARTS OPTICAL |
| 01127 LION ROCK GROUP |
| 01128 WYNN MACAU |
| 01157 ZOOMLION |
| 01164 CGN MINING |
| 01180 PARADISE ENT |
| 01183 MECOM POWER |
| 01198 ROYALE HOME |
| 01225 LERADO FIN |
| 01232 GW TIANDI |
| 01292 CM LOGISTICS |
| 01300 TRIGIANT |
| 01303 HUILI RES |
| 01304 FORTIOR |
| 01318 MAO GEPING |
| 01328 GOLDSTREAM INV |
| 01338 BAWANG GROUP |
| 01343 WEI YUAN HLDG |
| 01362 SIS MOBILE |
| 01370 AOWEI HOLDING |
| 01397 BAGUIO GREEN |
| 01440 STAR SHINE HLDG |
| 01502 FIN STREET PPT |
| 01511 UISEE TECH |
| 01522 BII TRANS TECH |
| 01540 LEFTFIELD PRINT |
| 01545 DESIGN CAPITAL |
| 01549 EVER HARVEST GP |
| 01571 XIN POINT HOLD |
| 01596 YICHEN IND |
| 01599 UCD |
| 01617 NANFANG COMM |
| 01697 SDITC |
| 01702 DONGGUANG CHEM |
| 01710 TRIO IND ELEC |
| 01725 C STRATEGIC TEC |
| 01732 XIANGXING TECH |
| 01785 CHENGDU EXPWAY |
| 01786 CRCCE |
| 01790 TIL ENVIRO |
| 01798 DATANG RENEW |
| 01800 CHINA COMM CONS |
| 01813 KWG GROUP |
| 01837 NATURAL FOOD IH |
| 01906 BONNY HLDG |
| 01908 C&D INTL GROUP |
| 01911 CR HOLDINGS |
| 01940 CGII HLDGS |
| 01941 YE XING GROUP |
| 01966 CHINA SCE GROUP |
| 01967 CONFIDENCE IN |
| 01973 TIAN TU CAPITAL |
| 01978 LH GROUP |
| 01993 ASIARAY |
| 01996 RSUN PPT |
| 02097 MIXUE GROUP |
| 02100 BAIOO |
| 02101 FULU HOLDINGS |
| 02126 JW THERAP-B |
| 02142 HBM HOLDINGS-B |
| 02145 CHICMAX |
| 02155 MORIMATSU INTL |
| 02156 C&D PROPERTY |
| 02176 CCID CONSULTING |
| 02180 MANPOWER GRC |
| 02182 TIAN CHANG GP |
| 02202 CHINA VANKE |
| 02203 BRAINHOLE TECH |
| 02216 BRONCUS-B |
| 02225 JINHAI MED TECH |
| 02231 JY GRANDMARK |
| 02236 WISON ENGRG |
| 02245 LYGEND RESOURCE |
| 02252 MEDBOT-B |
| 02258 WATTS INT'L |
| 02266 LAI SI ENT |
| 02315 BIOCYTOGEN-B |
| 02321 SWANGCHAICHUAN |
| 02327 MEILLEUREHEALTH |
| 02338 WEICHAI POWER |
| 02373 BEAUTYFARM MED |
| 02399 CN ANCHU ENERGY |
| 02436 LX TECHNOLOGY |
| 02450 HUAIBEI GD CO |
| 02458 GALA TECH HOLD |
| 02469 FENBI |
| 02476 VGT |
| 02512 CLOUD FACTORY |
| 02521 SHENGHUI CLEAN |
| 02546 ZHIHUI MINING |
| 02549 CAROTE LTD |
| 02553 SHOUGANG LANZA |
| 02561 VISEN PHARMA-B |
| 02569 SOFT INTL |
| 02596 YIBIN BANK |
| 02600 CHALCO |
| 02601 CPIC |
| 02607 SH PHARMA |
| 02613 CONTIOCEAN |
| 02616 CSTONE PHARMA-B |
| 02628 CHINA LIFE |
| 02643 CAOCAO INC |
| 02658 TIANYU SEMI |
| 02676 NOVOSENSE |
| 02678 TEXHONG INTL GP |
| 02687 ABLE DIGITAL |
| 02693 JINYAN KAOLIN |
| 02720 RIDGE OUTDOOR |
| 02777 R&F PROPERTIES |
| 02877 SHINEWAY PHARM |
| 02909 IMAGI INT'L-8K |
| 03268 MEIG |
| 03319 A-LIVING |
| 03323 CNBM |
| 03382 TIANJINPORT DEV |
| 03393 WASION HOLDINGS |
| 03600 MODERN DENTAL |
| 03616 EVER REACH GP |
| 03628 RENHENG ENT |
| 03633 ZHONGYU ENERGY |
| 03662 STARJOY W&T |
| 03773 YS DIGIFAVOR |
| 03778 CHINA WEAVING |
| 03866 BQD |
| 03880 MEDTIDE |
| 03887 HASHKEY HLDGS |
| 06067 SENIOR MATERIAL |
| 06078 HYGEIA HEALTH |
| 06086 FANGZHOU JIANKE |
| 06108 NEW RAY MEDIC |
| 06113 BITSTRAT HLDGS |
| 06185 CANSINOBIO |
| 06600 ONEROBOTICS |
| 06633 QINGCI GAMES |
| 06668 E-STAR CM |
| 06677 SINO-OCEAN SERV |
| 06690 HAIER SMARTHOME |
| 06745 BEFAR GROUP |
| 06806 SWHY |
| 06822 KING'S FLAIR |
| 06938 RIBOLIFE-B |
| 06951 CCTC |
| 06955 BOAN BIOTECH |
| 06958 ZHENRO SERVICES |
| 06959 CHANGJIU HLDGS |
| 06988 JOY SPREADER |
| 06989 EXCELLENCE CM |
| 07489 VOYAH AUTO |
| 08059 GLORY FLAME |
| 08073 SFSY NEW MAT |
| 08133 JISHENG GP HLDG |
| 08178 CHINA INFO TECH |
| 08208 RADIANCE GLO GP |
| 08225 C HEALTH GP |
| 08285 SLING GROUP |
| 08292 VSING |
| 08310 YANCHENG PORT |
| 08313 ZACD |
| 08462 OMNIBRIDGE HLDG |
| 08489 GP LOGISTICS |
| 08623 CHINA SAFTOWER |
| 09611 LONGCHEER |
| 09626 BILIBILI-W |
| 09663 SINOSYNERGY |
| 09696 TIANQI LITHIUM |
| 09909 POWERLONG CM |
| 09923 YEAHKA |
| 09926 AKESO |
| 09936 XIMEI RESOURCES |
| 09955 CLOUDR |
| 09963 TRANSTECH OPTEL |
| 09966 ALPHAMAB-B |
| 09991 BAOZUN-W |
| 02378 PRU |
| Economic Figures |
| Russia: JulIndustrial Output |
| Russia: The week as of 24/08/2026CPI |
| Russia: The week as of 24/08/2026CPI(Year to Date) |
| Japan: The week as of 21/08/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 21/08/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 21/08/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 21/08/2026Japanese Investment Abroad (Stocks) |
| China: JulIndustrial Profits |
| Japan: JulMachine Tool Orders |
| France: JulPPI |
| France: JulPPI |
| Euro Zone: JulMoney Supply M3 |
| Brazil: JulUnemployment Rate |
| United States: JulRetail Inventories |
| United States: JulWholesale Inventories |
| United States: The week as of 22/08/2026Jobless Claims |
| United States: The week as of 15/08/2026Jobless Claims (Continuing) |
| United States: AugKansas City Fed Manufacturing Index |
| Up/Down/Unchange/Idle Stocks | ||
| HSI |
| |
| HSCEI |
| |
| CCI |
| |
| HS TECH Index |
| |
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | -- | -- |
| Utilities | | -- | -- |
| Properties | | -- | -- |
| Commerce & Industry | | -- | -- |
| GEM | | -- | -- |
| HSI Volativity | | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,589.22 | -0.034% |
| SSE Composite | | 3,912.49 | -0.001% |
| Shanghai A Share | | 4,102.17 | -0.001% |
| Shanghai B Share | | 288.81 | 0.000% |
| Tokyo Nikkei 225 | | 66,384.94 | +0.185% |
| Taipei Weighted Average | | 45,832.62 | +1.468% |
| Singapore Strait Times | | 5,721.59 | -0.246% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 53,463.88 | -0.212% |
| Standard & Poor 500 | | 7,675.70 | -0.021% |
| Nasdaq Composite | | 26,130.20 | -0.081% |
| Nasdaq 100 Index | | 29,224.52 | +0.052% |
| Nasdaq Golden Dragon China Index | | 6,230.03 | -0.610% |
| London FT100 | | 10,878.12 | -0.074% |
| Frankfurt DAX | | 26,285.96 | +0.075% |
| Paris CAC 40 | | 8,462.39 | +0.275% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
| Currency | Buy | Sell |
| CNY / HKD | 1.1660 | 1.1661 |
| GBP / HKD | 10.6540 | 10.6552 |
| EUR / HKD | 9.1359 | 9.1366 |
| JPY / HKD | 0.0493 | 0.0493 |
| AUD / HKD | 5.6256 | 5.6260 |
| NZD / HKD | 4.6609 | 4.6612 |
| CAD / HKD | 5.6492 | 5.6496 |
| CHF / HKD | 9.7337 | 9.7358 |
| KRW / HKD | 0.0057 | 0.0057 |
| SEK / HKD | 0.8227 | 0.8229 |
| SGD / HKD | 6.1665 | 6.1670 |
| THB / HKD | 0.2390 | 0.2390 |
| TWD / HKD | 0.2463 | 0.2463 |
| USD / HKD | 7.8389 | 7.8390 |
| Last updated: 27/08/2026 08:45 | ||
USD Exchange Rate
| Currency | Buy | Sell |
| USD / CNY | 6.7214 | 6.7234 |
| GBP / USD | 1.3592 | 1.3593 |
| EUR / USD | 1.1655 | 1.1655 |
| USD / JPY | 159.1440 | 159.1480 |
| AUD / USD | 0.7177 | 0.7177 |
| NZD / USD | 0.5946 | 0.5946 |
| USD / CAD | 1.3876 | 1.3879 |
| USD / CHF | 0.8052 | 0.8053 |
| USD / KRW | 1,378.7100 | 1,379.1100 |
| USD / SEK | 9.5253 | 9.5286 |
| USD / SGD | 1.2711 | 1.2712 |
| USD / THB | 32.8150 | 32.8370 |
| USD / TWD | 31.8073 | 31.8373 |
| USD / HKD | 7.8389 | 7.8390 |
| Last updated: 27/08/2026 08:45 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,606.54 | 4,626.85 | 4,605.17 |
| XAG | 68.61 | 69.02 | 68.57 |
| Last updated： 27/08/2026 08:45 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.240 | 17.460 | +375.579% |
| HOLLY FUTURES | 2.255 | 7.990 | +309.209% |
| SINOPEC SSC | 0.650 | 2.230 | +296.220% |
| FUDANZHANGJIANG | 2.575 | 8.320 | +273.156% |
| TRIUMPH NEW EN | 2.310 | 7.180 | +258.969% |
| CHENMING PAPER | 0.640 | 1.940 | +250.079% |
| ANDRE JUICE | 21.740 | 65.800 | +249.551% |
| NANJING PANDA | 3.280 | 9.530 | +235.555% |
| JINGCHENG MAC | 2.960 | 8.430 | +228.912% |
| CHINA LONGYUAN | 5.605 | 15.870 | +226.998% |
| HKD to RMB (Average Price):
0.86588 (For Reference Only) Quote data is at least 15-min delayed Last updated： 26/08/2026 16:40 |
|||