Quote | Super Quote
Summary
Up877
Down1043
Unchange340
Idle529
Record High : Record Low 43:105
Gainer Industry: Agricultural Products (HUA LIEN INT'L)
Avg %Chg: +4.284% 6:10:1:5
Loser Industry: Automobiles (AUTOSTREETS)
Avg %Chg: -0.932% 25:45:4:12
Top Turnover Industry: Software & Services
Turnover: 33.300B 60:89:22:22
Short sell turnover: 41.592B
Short sell %: 22.394%
    Turnover (B) % of MT
  MT 204.945  
Stocks 192.786 94.07%
Warrants 3.954 1.93%
CBBC 8.204 4.00%
210.00B
140.00B
70.00B
0
199
03
277
04
210
07
206
08
205
09
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,274.96
-42.22 (-0.17%)
FHSI (AT) 25,174
-37 (-0.15%) Premium -101
HSCEI 8,369.05
-28.27 (-0.34%)
CCI 4,263.41
+26.07 (+0.62%)
TEH 4,420.79
-34.06 (-0.76%)
MT 205B
SHCI 3,952
+11 (+0.28%)
Turnover 874 B
SZPI 13,723.32
+20.11 (+0.147%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.8408.736B
2
00700TENCENTdown434.0007.668B
3
06869YOFCup183.6006.694B
4
03033CSOP HS TECHdown4.3326.560B
5
02828HSCEI ETFdown86.1605.357B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.3321.512B
2
02007COUNTRY GARDENdown0.186453.876M
3
06862HAIDILAOdown10.340358.846M
4
00020SENSETIME-Wdown1.330348.935M
5
02800TRACKER FUNDdown25.840337.894M
%Gainers
RT More
  Code Name   Nominal %Change
1
00969HUA LIEN INT'Lup0.145113.235%
2
01064ZHONG HUA INT'Lup0.08270.833%
3
01010SKY BLUE 11up0.04742.424%
4
02728JINTAI ENERGY Hup0.02742.105%
5
00626PUBLIC FIN HOLDup2.20041.935%
%Losers
RT More
  Code Name   Nominal %Change
1
02738HUAJIN INTLdown0.248-38.000%
2
08510TOPSTANDARDCORPdown0.219-27.000%
3
01842GROWN UP GROUPdown0.043-23.214%
4
08059GLORY FLAMEdown0.017-22.727%
5
08308GUDOU HLDGSdown0.032-20.000%
Last updated： 09/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00969HUA LIEN INT'Lup0.1450.077113.235%0.3000.0748.739M101.34%Agricultural Products
2
08285SLING GROUPup0.0890.02539.062%0.1110.066511,96552.05%Textiles & Clothing & Accessories
3
00626PUBLIC FIN HOLDup2.2000.65041.935%2.3202.16042.270M36.47%Banks
4
08326TK NEW ENERGYdown0.162-0.002-1.220%0.2500.13595,30032.98%Utilities
5
01826FDB HOLDINGSup0.4400.09025.714%0.4550.3605.450M24.66%Construction
Last updated： 09/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09888BIDU-Wup92.200+2.959%
09626BILIBILI-Wup125.000+0.806%
09988BABA-Wup109.800+0.274%
00700TENCENTdown434.000-0.322%
01810XIAOMI-Wdown26.380-2.006%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.710+2.899%
03983CHINA BLUECHEMup2.045+2.250%
00934SINOPEC KANTONSup3.800+0.930%
00857PETROCHINAup10.430+0.773%
03175F SAMSUNG OILup11.500+0.701%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup242.600+1.337%
00005HSBC HOLDINGSup166.000+0.667%
02388BOC HONG KONGup51.950+0.581%
00023BANK OF E ASIAdown18.170-0.981%
02356DAHSING BANKINGdown14.660-1.279%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup53.000+4.228%
02676NOVOSENSEup160.000+3.093%
02525HESAI-Wup18.510+2.040%
02259ZIJIN GOLD INTLup163.200+2.000%
09973CHERY AUTOup25.240+0.960%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup9.870+6.645%
03330LINGBAO GOLDup24.160+2.373%
02259ZIJIN GOLD INTLup163.200+2.000%
02899ZIJIN MININGup37.600+1.732%
01787SD GOLDup25.760+1.497%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup156.100+0.257%
09896MNSOdown18.470-0.054%
09987YUM CHINAdown339.000-0.819%
02313SHENZHOU INTLdown35.980-0.991%
01876BUD APACdown6.045-1.145%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.310+8.525%
00085CE HUADA TECHup0.825+5.769%
00522ASMPTup169.000+4.709%
01385SHANGHAI FUDANup25.960+0.542%
01347HUA HONG GRACEup111.600+0.541%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup166.000+0.667%
00939CCBup9.610+0.523%
01398ICBCup7.545+0.466%
02318PING ANup55.450+0.362%
09988BABA-Wup109.800+0.274%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup24.940+1.300%
03135FA SAMSUNG BTCup25.440+1.033%
03008BOS HSK BTCup6.095+0.911%
03430MBC BTCup5.375+0.844%
03042CAM BTCup9.620+0.839%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup13.790+2.757%
01088CHINA SHENHUAup46.860+2.718%
00267CITICup13.780+1.923%
01898CHINA COALup11.570+1.402%
00857PETROCHINAup10.430+0.773%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup20.440+2.920%
01336NCIup48.100+0.712%
03988BANK OF CHINAup5.915+0.681%
06099CMSCup15.030+0.535%
00939CCBup9.610+0.523%
Last updated： 09/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+4.284%
61015
HUA LIEN INT'L (+113.235%)
Household Appliances & Electronics+1.072%
151547
SMC ELECTRIC (+33.898%)
Banks+1.018%
151256
PUBLIC FIN HOLD (+41.935%)
IT Hardware+1.011%
50441014
SKY BLUE 11 (+42.424%)
Jewellery & Watches+0.986%
13934
HANVEY GROUP (+20.370%)
Last updated： 09/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-0.932%
2545412
AUTOSTREETS (-12.548%)
Insurance-0.856%
6142
BAIGE DIGITAL (-5.962%)
Retailers-0.831%
3774
PARKSON GROUP (-9.459%)
Media-0.816%
23431421
BYTE META (-19.355%)
Health Care-0.807%
731552740
TH MEDICAL-B (-15.465%)
Last updated： 09/09/2026 16:40
Profit Estimation
1
2
3
4
5

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

09626 BILIBILI-W

Broker Name: JP MORGAN
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7100
DPS (cts) (HKD (cts)):

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

06715 XUNLONG SCITECH

Broker Name: UBS
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 410.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7700
DPS (cts) (HKD (cts)): RMB 1.8800

02400 XD INC

Broker Name: ORIENT SEC
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8200
DPS (cts) (HKD (cts)):

09903 ILUVATAR COREX

Broker Name: MACQUARIE
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1241.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.6000
DPS (cts) (HKD (cts)): RMB 0.0000

00659 CTF SERVICES

Broker Name: CITIGROUP
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2528.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5500
DPS (cts) (HKD (cts)): HKD 0.6015

03808 SINOTRUK

Broker Name: CITIGROUP
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8963.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2460
DPS (cts) (HKD (cts)): RMB 1.9726

09699 SF INTRA-CITY

Broker Name: CITIGROUP
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6110
DPS (cts) (HKD (cts)): RMB 0.0000

01209 CHINA RES MIXC

Broker Name: HAITONG
Report Date: 07/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4435.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)):
Last updated： 08/09/2026 16:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup32.420+6.785%
02338WEICHAI POWERup34.020+6.446%
01378CHINAHONGQIAOup24.460+3.997%
02382SUNNY OPTICALup69.600+3.418%
09888BIDU-Wup92.200+2.959%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown10.340-9.139%
02331LI NINGdown13.370-6.044%
00288WH GROUPdown7.100-4.377%
01177SBP GROUPdown5.610-4.021%
06618JD HEALTHdown35.260-3.661%
Last updated： 09/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup32.420+6.785%
01378CHINAHONGQIAOup24.460+3.997%
09888BIDU-Wup92.200+2.959%
01088CHINA SHENHUAup46.860+2.718%
00267CITICup13.780+1.923%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown35.260-3.661%
03692HANSOH PHARMAdown34.800-3.548%
03690MEITUAN-Wdown77.800-3.474%
02015LI AUTO-Wdown47.620-3.447%
01093CSPC PHARMAdown9.100-3.397%
Last updated： 09/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 09/09/2026 17:32
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 09/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/09/2026 05:33 EDT
  Other Indexes are at least 20-min delayed. Last updated: 09/09/2026 17:14
  Frankfurt DAX Index is daily updated. Last updated: 09/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 09/09/2026 00:05
  Futures are real time updated. Last updated: 09/09/2026 17:33
  MSCI Indexes are real time updated. Last updated: 09/09/2026 17:32
  Industry ranking last updated: 09/09/2026 16:40
  5-Day Market Turnover's latest trading date is 09/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 09/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 09/09/2026 16:40
Market Calendar
More
09 2026
Wed
September
Result Announcements
03306  JNBY
Economic Figures
United States: JulConsumer Credit
South Korea: AugUnemployment Rate(Seasonal Adj)
Japan: AugMoney Supply M2
Japan: AugMoney Supply M3
China: AugCPI
China: AugCore CPI
China: AugPPI
Japan: AugMachine Tool Orders
France: JulIndustrial Output
France: JulIndustrial Output
Taiwan: AugExport
Taiwan: AugImport
Taiwan: AugTrade Balance
United States: The week as of 04/09/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
40541
HSCEI
18311
CCI
1312
HS TECH Index
921
HS China (HK-listed) 100 Index
36622
    Last %Change
Financeup56,366.33+0.35%
Utilitiesup40,196.02+1.16%
Propertiesdown19,744.83-0.22%
Commerce & Industrydown12,381.93-0.50%
GEMup21.22+0.09%
HSI Volativityup17.69+0.97%
Asia Pacific   Last %Change
CSI 300up4,572.60+0.304%
SSE Compositeup3,951.51+0.278%
Shanghai A Shareup4,143.22+0.280%
Shanghai B Shareup297.72+0.081%
Tokyo Nikkei 225down65,142.78-0.194%
Taipei Weighted Averageup47,183.36+0.165%
Singapore Strait Timesdown5,733.11-0.595%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,786.07-1.176%
Standard & Poor 500down7,673.52-0.584%
Nasdaq Compositedown26,421.41-0.323%
Nasdaq 100 Indexdown29,507.70-0.123%
Nasdaq Golden Dragon China Indexdown5,950.99-1.732%
London FT100down10,761.40-0.465%
Frankfurt DAXup26,007.63+0.004%
Paris CAC 40up8,317.98+0.142%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16851.1686
GBP / HKD10.622010.6230
EUR / HKD9.12229.1229
JPY / HKD0.05110.0511
AUD / HKD5.66045.6636
NZD / HKD4.58334.5837
CAD / HKD5.69175.6921
CHF / HKD9.68289.6849
KRW / HKD0.00590.0059
SEK / HKD0.81740.8177
SGD / HKD6.20046.2052
THB / HKD0.23850.2385
TWD / HKD0.24930.2493
USD / HKD7.84217.8422
Last updated: 09/09/2026 17:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70816.7101
GBP / USD1.35461.3546
EUR / USD1.16331.1633
USD / JPY153.4980153.5020
AUD / USD0.72200.7220
NZD / USD0.58450.5845
USD / CAD1.37781.3779
USD / CHF0.80980.8098
USD / KRW1,335.47001,337.4700
USD / SEK9.59109.5935
USD / SGD1.26441.2645
USD / THB32.867032.8840
USD / TWD31.444831.4748
USD / HKD7.84217.8422
Last updated: 09/09/2026 17:30
Commodity(USD) Latest Highest Lowest
XAU4,396.344,412.584,341.02
XAG66.5366.9965.58
Last updated： 09/09/2026 17:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.92516.520+386.677%
HOLLY FUTURES2.2708.190+317.185%
CHENMING PAPER0.6702.220+283.132%
SINOPEC SSC0.7102.340+281.090%
TRIUMPH NEW EN2.2157.190+275.341%
FUDANZHANGJIANG2.5407.800+255.084%
JINGCHENG MAC2.8308.670+254.245%
NANJING PANDA3.2409.920+254.028%
ANDRE JUICE26.40077.000+237.254%
DRINDA13.73038.600+225.078%
HKD to RMB (Average Price): 0.86483 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 09/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.