Quote | Super Quote
Summary
Up403
Down894
Unchange198
Idle1292
Record High : Record Low 24:43
Gainer Industry: Conglomerates (RENZE HARVEST)
Avg %Chg: +0.509% 6:5:2:7
Loser Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: -3.419% 1:12:0:3
Top Turnover Industry: Software & Services
Turnover: 7.855B 35:62:10:87
Short sell turnover: 56.214B
Short sell %: 26.370%
    Turnover (B) % of MT
  MT 42.727  
Stocks 36.085 84.46%
Warrants 1.421 3.33%
CBBC 5.221 12.22%
195.00B
130.00B
65.00B
0
254
25
255
26
234
27
231
28
43
31
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,338.03
-246.76 (-0.96%)
FHSI 25,254
-260 (-1.02%) Premium -84
HSCEI 8,442.29
-48.10 (-0.57%)
CCI 4,177.93
-81.25 (-1.91%)
TEH 4,541.98
-63.17 (-1.37%)
MT 69B
SHCI 3,937
-15 (-0.38%)
Turnover 375 B
SZPI 13,824.30
-128.77 (-0.923%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.8604.244B
2
09988BABA-Wdown112.8002.411B
3
00700TENCENTdown447.8002.396B
4
03690MEITUAN-Wup79.6001.842B
5
01888KB LAMINATESup46.9201.346B
Volume
RT More
  Code Name   Nominal Volume
1
02007COUNTRY GARDENup0.202556.952M
2
01918SUNACunchange0.675556.634M
3
03033CSOP HS TECHdown4.456263.062M
4
00020SENSETIME-Wdown1.405217.725M
5
03988BANK OF CHINAup5.815191.396M
%Gainers
RT More
  Code Name   Nominal %Change
1
00147IB SETTLEMENTup0.24927.692%
2
09968HUIJING HLDGSup0.06527.451%
3
01996RSUN PPTup0.02926.087%
4
01736PARENTING NETup0.45522.973%
5
01063SUNCORP TEC-NEWup0.36519.672%
%Losers
RT More
  Code Name   Nominal %Change
1
08139CHANGAN RHdown1.200-29.412%
2
01232GW TIANDIdown0.300-23.077%
3
02422REGO INTERACTdown2.050-18.000%
4
08446BRIGHTSTAR-NEWdown1.000-15.966%
5
01613SYNERTONEdown1.110-15.589%
Last updated： 31/08/2026 10:04
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09968HUIJING HLDGSup0.0680.01733.333%0.0680.053184,07030.77%Properties
2
02450HUAIBEI GD COup14.1500.8406.311%16.68014.0103.377M11.20%Construction
3
01536YUK WING GPup0.3750.05517.187%0.3750.330442,5807.14%Industrials
4
02668PAK TAK INT'Lup0.6250.0406.838%0.6300.5853.828M5.00%Commercial & Professional Services
5
01489GC CONSTRUCTIONup1.9000.0251.333%2.0301.7806.881M4.10%Construction
Last updated： 31/08/2026 09:45
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
03690MEITUAN-Wup79.300+2.323%
09618JD-SWunchange110.5000.000%
01810XIAOMI-Wdown27.600-0.791%
09988BABA-Wdown112.600-1.141%
00700TENCENTdown449.200-1.318%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup10.560+2.724%
00568SHANDONG MOLONGup4.695+1.733%
02386SINOPEC SEGdown5.115-0.098%
00883CNOOCdown25.400-0.157%
00857PETROCHINAdown10.170-0.196%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGup52.050+2.159%
00023BANK OF E ASIAup18.280+0.219%
02888STANCHARTdown228.800-0.694%
00005HSBC HOLDINGSdown159.700-1.053%
02356DAHSING BANKINGdown14.270-4.612%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup42.140+7.390%
02670YUNJIunchange126.0000.000%
00100MINIMAX-Wdown300.200-0.067%
00699JOYSON ELECdown12.090-0.902%
02676NOVOSENSEdown159.100-2.032%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup27.100+6.191%
01712DRAGON MININGunchange7.4400.000%
00621TAUNG GOLDdown0.530-1.852%
02840SPDR GOLD TRTdown3,202.000-3.350%
03081VALUEGOLD ETFdown21.000-3.404%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09922JIUMAOJIUunchange1.1600.000%
09987YUM CHINAdown351.400-0.170%
00322TINGYIdown12.780-0.545%
09633NONGFU SPRINGdown43.180-0.736%
02020ANTA SPORTSdown76.700-0.904%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.360+2.857%
01385SHANGHAI FUDANunchange25.6800.000%
02878SOLOMON SYSTECHunchange0.2550.000%
00763ZTEdown23.540-0.170%
00085CE HUADA TECHdown0.890-0.559%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup79.300+2.323%
00939CCBup9.330+2.079%
01398ICBCup7.465+0.269%
00883CNOOCdown25.400-0.157%
00941CHINA MOBILEdown79.100-0.378%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.300-2.394%
03042CAM BTCdown9.465-2.423%
03439HGI BTCdown9.495-2.515%
03135FA SAMSUNG BTCdown25.040-2.568%
03066FA CSOP BTCdown24.460-2.627%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup13.910+1.607%
00267CITICup12.980+0.542%
01088CHINA SHENHUAup46.060+0.524%
01898CHINA COALup12.030+0.417%
00728CHINA TELECOMup4.885+0.308%
Chinese-funded Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.835+4.570%
00939CCBup9.330+2.079%
03968CM BANKup49.800+1.591%
01288ABCup6.310+1.365%
02628CHINA LIFEup29.580+0.544%
Last updated： 31/08/2026 09:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Conglomerates+0.509%
6527
RENZE HARVEST (+8.081%)
IT Hardware+0.496%
24361246
IB SETTLEMENT (+23.590%)
Paper & Forest Products+0.377%
2438
DA SEN HLDGS (+9.804%)
Properties+0.317%
516123137
HUIJING HLDGS (+33.333%)
Agricultural Products+0.313%
41116
DEKON AGR (+4.423%)
Last updated： 31/08/2026 09:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.419%
1123
CHI SILVER GP (-8.475%)
Diversified Metals & Minerals-1.348%
632429
CHINAGOLDINTL (-7.242%)
Health Care-0.950%
4013216106
SAU SAN TONG (-10.000%)
Automobiles-0.818%
1241825
BYD COMPANY (-4.459%)
Household & Personal Products-0.689%
423649
TONGSHIFU (-13.098%)
Last updated： 31/08/2026 09:45
Profit Estimation
1
2
3
4
5

02338 WEICHAI POWER

Broker Name: JP MORGAN
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15498.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)): RMB 1.0400

00586 CONCH VENTURE

Broker Name: CITIGROUP
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2758.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6240
DPS (cts) (HKD (cts)): RMB 0.4915

01164 CGN MINING

Broker Name: BANK OF AMERICA
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 825.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1090
DPS (cts) (HKD (cts)): HKD 0.0100

00811 XINHUA WINSHARE

Broker Name: CITIC SEC
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1378.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1200
DPS (cts) (HKD (cts)):

00631 SANY INT'L

Broker Name: CLSA
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.3000

09696 TIANQI LITHIUM

Broker Name: JEFFERIES HK
Report Date: 28/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6861.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8200

02460 CR BEVERAGE

Broker Name: BANK OF AMERICA
Report Date: 28/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 833.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3470
DPS (cts) (HKD (cts)): RMB 0.3700

01364 GUMING

Broker Name: JEFFERIES HK
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3215.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3500
DPS (cts) (HKD (cts)): RMB 0.6200

00069 SHANGRI-LA ASIA

Broker Name: GOLDMAN SACHS
Report Date: 28/08/2026

Hold
Financial Year: 2026
Profit Estimation: USD 173.500M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0200

00358 JIANGXI COPPER

Broker Name: CITIGROUP
Report Date: 28/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14931.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3100
DPS (cts) (HKD (cts)):
Last updated： 28/08/2026 17:25
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03988BANK OF CHINAup5.835+4.570%
02382SUNNY OPTICALup68.800+3.928%
03690MEITUAN-Wup79.300+2.323%
02688ENN ENERGYup49.920+2.295%
02388BOC HONG KONGup52.050+2.159%
%Losers
Code Name   Nominal %Change
00012HENDERSON LANDdown27.240-6.004%
02899ZIJIN MININGdown36.460-4.754%
03692HANSOH PHARMAdown35.040-4.575%
06160BEONE MEDICINESdown214.200-4.545%
03993CMOCdown16.900-4.466%
Last updated： 31/08/2026 09:45
HSCEI
More
%Gainers
Code Name   Nominal %Change
02328PICC P&Cup16.800+5.131%
01658PSBCup5.205+5.045%
03988BANK OF CHINAup5.835+4.570%
03690MEITUAN-Wup79.300+2.323%
00939CCBup9.330+2.079%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown36.460-4.754%
03692HANSOH PHARMAdown35.040-4.575%
06160BEONE MEDICINESdown214.200-4.545%
01211BYD COMPANYdown87.950-4.350%
01801INNOVENT BIOdown103.600-3.628%
Last updated： 31/08/2026 09:45
Remark: Local Indices are real time updated. Last updated: 31/08/2026 10:04
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/08/2026 10:03
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/08/2026 22:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 31/08/2026 09:44
  Frankfurt DAX Index is daily updated. Last updated: 29/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 29/08/2026 00:05
  Futures are real time updated. Last updated: 31/08/2026 10:04
  MSCI Indexes are real time updated. Last updated: 31/08/2026 10:04
  Industry ranking last updated: 31/08/2026 09:45
  5-Day Market Turnover's latest trading date is 31/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 31/08/2026 09:46
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 31/08/2026 09:46
Market Calendar
More
31 2026
Mon
August
Result Announcements
00007  WISDOM WEALTH
00959  CENTURY ENT INT
08118  ZHONGZI INTL H
08412  NEW AMANTE
08427  WS-SK TARGET
00007  WISDOM WEALTH
00021  GREAT CHI HLDGS
00048  C AUTO INT DECO
00076  ELATE HOLDINGS
00082  CRAZY SPORTS
00096  YUSEI
00108  SR MEDICAL
00137  JINHUI HOLDINGS
00162  CENTURY GINWA
00185  ZENSUN ENT
00200  MELCO INT'L DEV
00209  POLY XVERSE IT
00217  CHINA CHENGTONG
00305  WULING MOTORS
00308  CHINA TRAVEL HK
00310  PROSP INV HOLD
00312  SHIRBLE STORE
00352  FORTUNE SUN
00360  NEW FOCUS AUTO
00361  HANFORT DEV H
00368  SUPERLAND GROUP
00381  AOM INT'L
00389  TONTINE WINES
00400  INGDAN
00410  SOHO CHINA
00428  COCOON HOLDINGS
00433  NORTH MINING
00439  GENESIS SCALE
00456  NEW CITY DEV
00467  UNITEDENERGY GP
00482  SANDMARTIN INTL
00493  GOME RETAIL
00496  KASEN
00527  RF GREEN EN AI
00540  SPEEDY GLOBAL
00544  DAIDO GROUP
00550  ALLEGRO CULTURE
00556  PAN ASIA ENVIRO
00581  CHINA ORIENTAL
00601  REMT
00607  FULLSHARE
00620  DTXS SILK ROAD
00627  VISION SYNERGY
00643  CARRY WEALTH
00646  CHINA ENV TEC
00661  CDAYENONFER
00703  FUTURE BRIGHT
00712  COMTEC SOLAR
00718  TAI UNITED HOLD
00760  TALENT PPT GP
00765  PERFECTECH INTL
00770  SHANGHAI GROWTH
00797  7ROAD
00805  NEW GONOW RV
00821  VC HOLDINGS
00844  GREATIME INTL
00853  MICROPORT
00860  APOLLO FMG
00863  OSL GROUP
00871  CH DREDG ENV
00875  CONGYU INTE AGR
00881  ZHONGSHENG HLDG
00910  CHINA SANDI
00950  LEE'S PHARM
00987  CH RENEW EN INV
00990  DEEP SOURCE
00993  XINKONG INT CAP
01027  ASIA STRAT-1K
01028  C.BANNER
01037  MAXNERVA TECH
01084  GREEN FRESH BIO
01086  GOODBABY INTL
01111  HUASHI GROUP
01115  5100 XIZANG
01121  GOLDENSOLAR
01134  KELFRED
01141  CMBC CAPITAL
01152  MOMENTUM FIN
01168  Z FIN
01201  TESSON HOLDINGS
01215  KAI YUAN HLDGS
01241  SHUANGHUA H
01244  3D MEDICINES
01285  JIASHILI GP
01335  SHEEN TAI
01340  HUISHENG INTL
01355  BIOSYSEN
01359  CHINA CINDA
01393  HIDILI INDUSTRY
01399  VESON HLDG
01400  MOODY TECH HLDG
01412  Q P GROUP
01420  CHUAN HOLDING
01425  JUSTIN ALLEN H
01446  HUNGFOOKTONG
01452  DENOX ENV
01463  C-LINK SQ
01518  NC HEALTHCARE
01525  GENCH EDU
01560  STAR GROUP ASIA
01561  PAN ASIA DATA H
01575  REGAL PARTNERS
01578  BANK OF TIANJIN
01606  CDB LEASING
01620  CINESE INTL
01628  YUZHOU GROUP
01629  CHAMP ALLI INTL
01638  KAISA GROUP
01652  FUSEN PHARM
01661  CH FRONTIER TEC
01672  ASCLETIS-B
01680  MACAU LEGEND
01683  HOPE LIFE INT
01720  PUTIAN COMM
01727  HEBEI CONS
01735  CENTRAL NEW EGY
01736  PARENTING NET
01738  FS ANTHRACITE
01745  LVJI TECH-NEW
01753  DUIBA
01760  INTRON TECH
01771  SUNFONDA GP
01777  FANTASIA-NEW
01778  COLOUR LIFE
01792  CMON
01802  WENYE GROUP
01822  CHINA WOOD INT
01846  EUROEYES
01863  CHI LONGEVITY
01870  GREEN POWER GP
01889  SANAI HEALTH GP
01899  XINGDA INT'L
01900  CHINA ITS
01920  JUNWEA GROUP
01925  KWUNGS AROMA
01931  ETHK LABS INC.
01942  MOG DIGITECH
01948  UJU HOLDING
01950  DIWANG IND H
01959  ZHONG JU INVEST
01980  TIANGE
01991  TA YANG GROUP
02011  GILSTON GROUP
02048  E-HOUSE ENT
02098  ZALL SMARTCOM
02112  GRACE LIFE-TECH
02130  CN LOGISTICS
02160  MP CARDIOFLOW-B
02169  CANGGANGRAILWAY
02172  MICROPORT NEURO
02246  GOGOX
02255  HAICHANG HLDG
02265  HC ENV TECH
02289  CHARMACY PHAR
02297  RAINMED-B
02320  HOP FUNG GROUP
02329  GLORY HEALTH
02330  CHINA UPTOWN
02360  BEST MART 360
02381  SMC ELECTRIC
02389  BJ HEALTH
02415  MEDSCI
02422  REGO INTERACT
02425  AUSTASIA GROUP
02427  GUANZE MEDICAL
02439  CH TREASURES NM
02443  AUTOSTREETS
02477  WELLCELL HOLD
02487  CUTIA-B
02489  PERSISTENCEGOLD
02495  VOICECOMM
02500  VENUS MEDTECH-B
02505  EDA GROUP HLDGS
02508  SAINT BELLA GP
02511  HIGHTIDE-B
02513  Z.AI
02533  BLACK SESAME
02535  WK GROUP
02550  EASOU TECH
02592  CLOUDBREAK-B
02597  XUNZHONG
02652  CF PHARMTECH
02657  FOREST CABIN
02699  XINMING CHINA
02700  GREEN INTL HLDG
02718  MININGLAMP-W
02728  JINTAI ENERGY H
02738  HUAJIN INTL
02779  CH XINHUA EDU
02789  YUANDA CHINA
02799  CITIC FAMC
02889  PATEO
02900  LVJI TECH-OLD
02901  FANTASIA-OLD
02910  ASIA STRAT-10K
03301  RONSHINECHINA
03383  AGILE GROUP
03669  YONGDA AUTO
03677  ZENERGY
03680  RUIHE DATA
03681  SINOMAB BIO-B
03689  KANGHUA HEALTH
03836  HARMONY AUTO
03933  UNITED LAB
04621  CINDA 21USDPREF
06083  WORLD-LINK LOG
06162  TR INTERIORS
06608  BAIRONG AI-W
06609  HEARTCARE-B
06610  FLOWING CLOUD
06657  BAIWANG CO
06666  EVERG SERVICES
06667  MEGA GENOMICS
06669  ACOTEC-B
06683  STARPLUS LEGEND
06699  ANGELALIGN
06810  SUNMI TECH-W
06839  YUNNAN WATER
06880  MOMENTA-W
06887  SUNSHINE PHARMA
06888  FREETECH
06896  GOLDEN THROAT
06908  HG SEMI
06909  BETTERLIFE HLDG
06915  JIANGXI BIO
06918  JIUTAI DIGITAL
06919  RENRUI HR
06928  TOMO HOLDINGS
06933  SINO-ENTERTAIN
06966  C WAN TONG YUAN
07630  IMPACT THERAP-B
08006  SINO SPLENDID
08027  KPM HOLDING
08081  BAIJUYI HOLD
08087  CHINA 33 GROUP
08139  CHANGAN RH
08163  NOIZ GROUP
08172  LAJIN ENT
08176  SUPERROBOTICS
08186  HONOR MATRIX
08189  TEDA BIOMEDICAL
08196  FUTIAN HOLDINGS
08203  KAISUN HOLDINGS
08227  HAITIAN ANTENNA
08237  LINK HOLDINGS
08270  CHINA CBM
08283  ZHONGSHI MINAN
08286  CCOE
08373  INDIGO STAR
08385  PROSPEROUSPRINT
08391  CORNERSTONE TEC
08402  PLATEAU TL
08430  C&N HOLDINGS
08446  BRIGHTSTAR-NEW
08460  BASETROPHY GP
08472  LAPCO HOLDINGS
08483  MAX SIGHT GROUP
08490  NICHE-TECH SEMI
08510  TOPSTANDARDCORP
08521  WEBX INTL HLDGS
08527  JLOGO HLDGS
08540  VICTORY SEC
08577  BRIGHTSTAR-OLD
08627  ORANGE TOUR
08637  METASURFACE
08646  CHINA HONGGUANG
08659  YIK WO INTL
08668  YING HAI GROUP
09608  SUNDY SERVICE
09636  JF SMARTINVEST
09660  HORIZONROBOT-W
09877  JENSCARE-B
09887  LEADS BIOLABS-B
09982  CENTRALCHINA MT
09993  RADIANCE HLDGS
Economic Figures
South Korea: JulIndustrial Output(Seasonal Adj)
South Korea: JulIndustrial Output
Japan: JulRetail Sales
Japan: JulRetail Sales
Japan: JulIndustrial Output
Japan: JulIndustrial Output
China: AugManufacturing PMI
China: AugNon-Manufacturing PMI
China: AugPMI Composite
Singapore: JulMoney Supply M1
Singapore: JulMoney Supply M2
Japan: JulNew Home Starts
Hong Kong: JulMoney Supply M1
Hong Kong: JulMoney Supply M2
Hong Kong: JulMoney Supply M3
Hong Kong: JulRetail Sales
India: Q2GDP
Germany: AugCPI
Germany: AugCPI
Germany: AugHICP
Germany: AugHICP
United States: AugDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1776
HSCEI
1535
CCI
619
HS TECH Index
525
HS China (HK-listed) 100 Index
2575
    Last %Change
Financeup55,414.38+0.23%
Utilitiesdown39,362.42-0.95%
Propertiesdown19,647.58-3.51%
Commerce & Industrydown12,572.72-1.48%
GEMdown21.65-0.96%
HSI Volativityup18.05+5.06%
Asia Pacific   Last %Change
CSI 300down4,571.69-0.813%
SSE Compositedown3,937.13-0.381%
Shanghai A Sharedown4,128.04-0.381%
Shanghai B Shareup294.54+0.870%
Tokyo Nikkei 225down65,310.96-1.648%
Taipei Weighted Averagedown45,754.76-1.245%
Singapore Strait Timesup5,712.43+0.219%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,559.99-0.018%
Standard & Poor 500down7,711.76-0.249%
Nasdaq Compositedown26,402.42-0.523%
Nasdaq 100 Indexdown29,433.43-0.702%
Nasdaq Golden Dragon China Indexup6,210.91+0.435%
London FT100up10,824.26+0.294%
Frankfurt DAXup26,569.99+0.769%
Paris CAC 40up8,401.18+0.977%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16541.1655
GBP / HKD10.616810.6179
EUR / HKD9.08639.0871
JPY / HKD0.04900.0490
AUD / HKD5.61785.6183
NZD / HKD4.63584.6362
CAD / HKD5.64365.6441
CHF / HKD9.69559.6960
KRW / HKD0.00570.0057
SEK / HKD0.81600.8162
SGD / HKD6.15586.1567
THB / HKD0.23680.2368
TWD / HKD0.24760.2477
USD / HKD7.83967.8400
Last updated: 31/08/2026 10:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72576.7277
GBP / USD1.35421.3544
EUR / USD1.15901.1591
USD / JPY159.8310159.8450
AUD / USD0.71660.7166
NZD / USD0.59130.5914
USD / CAD1.38891.3894
USD / CHF0.80860.8086
USD / KRW1,375.26001,375.4300
USD / SEK9.60509.6086
USD / SGD1.27341.2735
USD / THB33.143033.1590
USD / TWD31.656031.6640
USD / HKD7.83967.8400
Last updated: 31/08/2026 10:00
Commodity(USD) Latest Highest Lowest
XAU4,437.394,471.634,435.74
XAG66.1666.8566.03
Last updated： 31/08/2026 10:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.90016.150+378.744%
HOLLY FUTURES2.2307.910+310.079%
SINOPEC SSC0.6602.270+297.628%
CHENMING PAPER0.6001.920+269.952%
FUDANZHANGJIANG2.5258.010+266.747%
ANDRE JUICE20.44064.820+266.626%
TRIUMPH NEW EN2.2857.140+261.250%
NANJING PANDA3.2759.620+239.593%
JINGCHENG MAC2.8708.340+235.954%
CHINA LONGYUAN5.39015.040+222.593%
HKD to RMB (Average Price): 0.86498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 31/08/2026 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.