Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 46,504.67
    -61.07 (-0.131%)
  • Standard & Poor 500
    up 6,582.69
    +7.37 (+0.112%)
  • Nasdaq Composite
    up 21,879.18
    +38.24 (+0.175%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : up6.978
%Chg : +1.539%
Pre(%) : +0.26%
00005
HSBC HOLDINGS
Nominal(HKD) : down132.291
%Chg : -1.229%
Pre(%) : +1.76%
00700
TENCENT
Nominal(HKD) : down487.960
%Chg : -1.937%
Pre(%) : -0.25%
00016
SHK PPT
Nominal(HKD) : down131.883
%Chg : -2.435%
Pre(%) : +0.67%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : down17.360
%Chg : -1.026%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down122.050
%Chg : -1.358%
JD
JD.com
Nominal(USD) : down28.460
%Chg : -1.420%
GDS
GDS Holdings Limited
Nominal(USD) : down39.910
%Chg : -4.201%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up1.120
%Chg : +8.738%
INTC
Intel Corp
Nominal(USD): up50.380
%Chg : +4.893%
RBLX
Roblox Corp
Nominal(USD): up60.110
%Chg : +4.303%
TSLA
Tesla
Nominal(USD): down360.590
%Chg : -5.421%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/04/2026 09:46 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/04/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 03/04/2026 09:46 EDT
More
Summary
Up749
Down1071
Unchange346
Idle565
Record High : Record Low 38:72
Gainer Industry: Agricultural Products (ASIAN CITRUS)
Avg %Chg: +1.984% 10:6:1:5
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -2.729% 1:12:0:2
Top Turnover Industry: Software & Services
Turnover: 35.646B 45:97:22:18
Short sell turnover: 53.506B
Short sell %: 24.249%
    Turnover (B) % of MT
  MT 243.628  
Stocks 231.063 94.84%
Warrants 4.995 2.05%
CBBC 7.570 3.11%
225.00B
150.00B
75.00B
0
263
27
285
30
256
31
291
01
244
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,116.53
-177.50 (-0.70%)
FHSI (AT) 25,233
+145 (+0.58%) Premium +116
HSCEI 8,456.92
-47.89 (-0.56%)
CCI 4,170.61
-5.78 (-0.14%)
TEH 4,679.10
-77.35 (-1.63%)
MT 244B
SHCI 3,880
-39 (-1.00%)
Turnover 714 B
SZPI 13,352.90
-134.04 (-0.994%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.40022.355B
2
02828HSCEI ETFdown86.58012.798B
3
09988BABA-Wdown118.50011.273B
4
00700TENCENTdown489.2008.324B
5
01810XIAOMI-Wdown30.8808.032B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5701.587B
2
00022MEXANdown0.2451.360B
3
02800TRACKER FUNDdown25.400882.937M
4
00568SHANDONG MOLONGup9.240418.096M
5
03988BANK OF CHINAup5.060345.126M
%Gainers
RT More
  Code Name   Nominal %Change
1
00842LEOCH INT'Lup0.99076.786%
2
08213STARGLORY HLDGSup0.24942.286%
3
01488BEST FOOD HLDGup0.83022.059%
4
08221GAOYU FINANCEup1.36020.354%
5
06636EXTREME VISIONup99.70020.120%
%Losers
RT More
  Code Name   Nominal %Change
1
08368CREATIVE CHINAdown0.340-32.000%
2
08205JIAODA WITHUBdown0.330-23.256%
3
02295MAXICITYdown2.330-22.333%
4
08069FLYDOO TECHdown0.022-18.519%
5
00090PUXING ENERGYdown1.070-17.692%
Last updated： 02/04/2026 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01690LAP KEI ENGRGup0.1940.02917.576%0.1950.1532.855M16.07%Construction
2
01953RIMBACOup0.6900.08013.115%0.7400.5807.089M12.12%Construction
3
03625FOURSEMIup92.00010.30012.607%97.50080.10086.068M12.07%Semiconductors
4
06636EXTREME VISIONup99.70016.70020.120%111.90078.100255.149M11.90%Software & Services
5
00175GEELY AUTOup23.8201.8408.371%24.06022.1204.370B8.97%Automobiles
Last updated： 02/04/2026 17:59
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWdown108.800-0.730%
09999NTES-Sdown174.800-0.738%
09618JD-SWdown111.900-0.886%
00700TENCENTdown489.200-1.490%
03690MEITUAN-Wdown80.250-2.074%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup9.240+16.373%
03175F SAMSUNG OILup10.310+6.179%
01033SINOPEC SSCup0.920+3.371%
02883CHINA OILFIELDup9.270+2.544%
00338SHANGHAI PECHEMup1.250+2.459%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup37.420+0.214%
02577INNOSCIENCEunchange52.6000.000%
09888BIDU-SWdown108.800-0.730%
00020SENSETIME-Wdown1.850-2.116%
09698GDS-SWdown39.520-3.657%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.470+0.447%
02356DAHSING BANKINGup12.420+0.404%
00005HSBC HOLDINGSdown130.000-0.230%
02388BOC HONG KONGdown43.180-1.280%
02888STANCHARTdown163.500-2.154%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup32.020+15.263%
02525HESAI-Wup164.600+3.718%
03887HASHKEY HLDGSup4.300+1.415%
00699JOYSON ELECup15.600+0.710%
02670YUNJIup239.000+0.505%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDdown33.440-0.535%
02840SPDR GOLD TRTdown3,340.000-1.562%
03081VALUEGOLD ETFdown21.900-1.706%
01818ZHAOJIN MININGdown32.480-1.932%
02899ZIJIN MININGdown35.320-2.967%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup80.550+3.203%
06862HAIDILAOup14.820+2.988%
01876BUD APACup7.550+2.861%
00168TSINGTAO BREWup50.850+1.986%
00322TINGYIup13.360+1.520%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.760+0.364%
01912CONTELunchange0.3650.000%
06908HG SEMIunchange0.4200.000%
02878SOLOMON SYSTECHdown0.365-1.351%
00763ZTEdown22.060-1.781%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup28.700+0.914%
02367GIANT BIOGENEdown28.340-0.281%
02555CHABAIDAOdown5.640-0.529%
00325BLOKSdown64.700-0.538%
09896MNSOdown32.040-1.415%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.960+1.163%
00939CCBup8.450+0.476%
00941CHINA MOBILEup80.050+0.313%
00883CNOOCup27.020+0.223%
00005HSBC HOLDINGSdown130.000-0.230%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.582-2.052%
03135FA SAMSUNG BTCdown21.920-2.664%
03042CAM BTCdown8.180-2.677%
03008BOS HSK BTCdown5.150-2.830%
03439HGI BTCdown8.200-2.901%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup13.590+3.740%
01171YANKUANG ENERGYup14.570+3.114%
00857PETROCHINAup10.770+2.085%
01800CHINA COMM CONSup4.570+1.782%
01088CHINA SHENHUAup46.580+0.605%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.680+1.792%
03968CM BANKup49.700+1.181%
01398ICBCup6.960+1.163%
03988BANK OF CHINAup5.060+0.998%
00939CCBup8.450+0.476%
Last updated： 02/04/2026 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+1.984%
10615
ASIAN CITRUS (+15.000%)
Oil & Gas+1.025%
281059
EPI (HOLDINGS) (+18.056%)
Transportation Infrastructure+0.767%
7331
SHENZHENEXPRESS (+4.398%)
Chemicals+0.752%
14969
PT INTL DEV (+14.545%)
Coal+0.324%
7672
YANCOAL AUS (+4.965%)
Last updated： 02/04/2026 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.729%
1122
GT GOLD (-8.772%)
Paper & Forest Products-2.148%
827
CN HEALTH TECH (-8.824%)
Semiconductors-2.021%
61823
INGDAN (-12.281%)
Jewellery & Watches-1.405%
41528
EVEREST GOLD (-12.150%)
Retailers-1.402%
5925
SHIRBLE STORE (-17.241%)
Last updated： 02/04/2026 17:59
Profit Estimation
1
2
3
4
5

01768 BUSYMING

Broker Name: BANK OF AMERICA
Report Date: 02/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3425.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.8400
DPS (cts) (HKD (cts)): RMB 4.7500

06613 LENS

Broker Name: BANK OF AMERICA
Report Date: 02/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5730.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0800
DPS (cts) (HKD (cts)): RMB 0.6000

02533 BLACK SESAME

Broker Name: BANK OF AMERICA
Report Date: 02/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1266.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.0000
DPS (cts) (HKD (cts)):

02388 BOC HONG KONG

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 41692.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.9400
DPS (cts) (HKD (cts)): HKD 2.2500

03669 YONGDA AUTO

Broker Name: JP MORGAN
Report Date: 01/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 158.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0800
DPS (cts) (HKD (cts)): RMB 0.1400

01658 PSBC

Broker Name: BOCI
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 81516.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6790
DPS (cts) (HKD (cts)): RMB 0.2040

06049 POLY PPT SER

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1622.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9310
DPS (cts) (HKD (cts)): RMB 1.4660

00123 YUEXIU PROPERTY

Broker Name: HSBC
Report Date: 01/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1041.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)): RMB 0.1193

02208 GOLDWIND

Broker Name: UBS
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4683.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1100
DPS (cts) (HKD (cts)): RMB 0.2400

01768 BUSYMING

Broker Name: UBS
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.1300
DPS (cts) (HKD (cts)): RMB 1.9900
Last updated： 02/04/2026 15:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup23.820+8.371%
03692HANSOH PHARMAup39.360+5.184%
02382SUNNY OPTICALup59.900+5.180%
02020ANTA SPORTSup80.550+3.203%
06862HAIDILAOup14.820+2.988%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown7.620-3.666%
01810XIAOMI-Wdown30.880-3.560%
00981SMICdown51.000-3.500%
09988BABA-Wdown118.500-3.423%
02899ZIJIN MININGdown35.320-2.967%
Last updated： 02/04/2026 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup23.820+8.371%
02382SUNNY OPTICALup59.900+5.180%
02020ANTA SPORTSup80.550+3.203%
00857PETROCHINAup10.770+2.085%
00992LENOVO GROUPup9.690+2.000%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown6.630-4.052%
01810XIAOMI-Wdown30.880-3.560%
00981SMICdown51.000-3.500%
09988BABA-Wdown118.500-3.423%
02899ZIJIN MININGdown35.320-2.967%
Last updated： 02/04/2026 17:59
Remark: Local Indices are real time updated. Last updated: 02/04/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/04/2026 09:46 EDT
  Other Indexes are at least 20-min delayed. Last updated: 03/04/2026 17:51
  Frankfurt DAX Index is daily updated. Last updated: 03/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 03/04/2026 00:05
  Futures are real time updated. Last updated: 03/04/2026 03:00
  MSCI Indexes are real time updated. Last updated: 02/04/2026 17:59
  Industry ranking last updated: 02/04/2026 17:59
  5-Day Market Turnover's latest trading date is 02/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/04/2026 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/04/2026 17:59
Market Calendar
More
03 2026
Fri
April
Result Announcements
No related information.
Economic Figures
South Korea: MarForex Reserve
Russia: MarPMI Composite
Russia: MarServices PMI
France: FebIndustrial Output
France: FebIndustrial Output
United States: MarAverage Hourly Earnings
United States: MarAverage Hourly Earnings
United States: MarLabor Force Participation Rate
United States: MarNet Change on Labor Force (Manufacturing)
United States: MarNet Change on Labor Force (Non-farm)
United States: MarUnemployment Rate
United States: MarPMI Composite
United States: MarServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
38466
HSCEI
23261
CCI
1582
HS TECH Index
822
HS China (HK-listed) 100 Index
51454
    Last %Change
Financedown51,425.41-0.23%
Utilitiesup40,174.41+0.71%
Propertiesdown19,663.24-1.65%
Commerce & Industrydown12,907.51-0.96%
GEMdown19.17-1.49%
HSI Volativityup26.08+1.87%
Asia Pacific   Last %Change
CSI 300down4,440.79-0.851%
SSE Compositedown3,880.10-1.000%
Shanghai A Sharedown4,068.52-1.002%
Shanghai B Sharedown263.65-0.472%
Tokyo Nikkei 225up53,123.49+1.258%
Taipei Weighted Averagedown32,572.43-1.816%
Singapore Strait Timesdown4,947.50-0.569%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,504.67-0.131%
Standard & Poor 500up6,582.69+0.112%
Nasdaq Compositeup21,879.18+0.175%
Nasdaq 100 Indexup24,045.53+0.106%
Nasdaq Golden Dragon China Indexdown6,750.93-0.341%
London FT100up10,436.29+0.690%
Frankfurt DAXdown23,168.08-0.561%
Paris CAC 40down7,962.39-0.237%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13801.1382
GBP / HKD10.354010.3555
EUR / HKD9.03729.0381
JPY / HKD0.04910.0491
AUD / HKD5.40865.4091
NZD / HKD4.46894.4705
CAD / HKD5.62095.6219
CHF / HKD9.80989.8109
KRW / HKD0.00520.0052
SEK / HKD0.82920.8297
SGD / HKD6.09336.0946
THB / HKD0.24000.2400
TWD / HKD0.24530.2453
USD / HKD7.83627.8371
Last updated: 03/04/2026 21:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88566.8876
GBP / USD1.32121.3214
EUR / USD1.15321.1533
USD / JPY159.4960159.5000
AUD / USD0.69010.6902
NZD / USD0.57030.5704
USD / CAD1.39401.3942
USD / CHF0.79870.7989
USD / KRW1,508.69001,510.6900
USD / SEK9.44449.4517
USD / SGD1.28551.2865
USD / THB32.621032.6530
USD / TWD31.944031.9650
USD / HKD7.83627.8371
Last updated: 03/04/2026 21:45
Commodity(USD) Latest Highest Lowest
XAU4,674.954,674.954,674.93
XAG72.9272.9272.91
Last updated： 03/04/2026 21:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.48018.580+284.993%
HOLLY FUTURES2.6408.810+278.930%
SINOPEC SSC0.9202.870+254.227%
FUDANZHANGJIANG2.9707.970+204.712%
ANDRE JUICE14.15037.270+199.082%
NANJING PANDA4.95012.700+191.330%
DRINDA27.08068.890+188.865%
CHENMING PAPER1.0602.690+188.160%
COSCO SHIP DEV1.1602.860+179.960%
JINGCHENG MAC4.40010.830+179.488%
HKD to RMB (Average Price): 0.88067 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.