Quote | Super Quote
Summary
Up904
Down925
Unchange298
Idle674
Record High : Record Low 33:118
Gainer Industry: Household Appliances & Electronics (YUNJING DIGITEC)
Avg %Chg: +1.703% 15:10:5:11
Loser Industry: Telecommunication Services (MOON INC)
Avg %Chg: -0.898% 6:9:1:2
Top Turnover Industry: Software & Services
Turnover: 17.487B 56:82:22:35
Short sell turnover: *17.885B
Short sell %: *23.774%
    Turnover (B) % of MT
  MT 135.563  
Stocks 123.467 91.08%
Warrants 3.199 2.36%
CBBC 8.898 6.56%
142.50B
95.00B
47.50B
0
184
23
160
24
102
25
177
28
136
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,560.43
-82.08 (-0.33%)
FHSI 24,535
-177 (-0.72%) Premium -25
HSCEI 8,194.24
-22.60 (-0.28%)
CCI 4,066.37
+26.52 (+0.66%)
TEH 4,258.07
-37.93 (-0.88%)
MT 142B
SHCI 3,832
+8 (+0.21%)
Turnover 649 B
SZPI 12,903.16
+44.41 (+0.345%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.1806.904B
2
00700TENCENTdown434.2005.499B
3
02828HSCEI ETFdown83.9405.080B
4
09988BABA-Wdown106.9004.296B
5
09926AKESOup106.4003.117B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.172725.439M
2
02007COUNTRY GARDENup0.187421.374M
3
01918SUNACup0.670384.921M
4
02800TRACKER FUNDdown25.180274.499M
5
09993RADIANCE HLDGSup1.100248.962M
%Gainers
RT More
  Code Name   Nominal %Change
1
08147YUNJING DIGITECup0.74070.115%
2
01400MOODY TECH HLDGup0.03846.154%
3
01817MULSANNE GROUPup0.35040.000%
4
00138CCT FORTISup0.48534.722%
5
02487CUTIA-Bup1.10022.222%
%Losers
RT More
  Code Name   Nominal %Change
1
01536YUK WING GPdown0.345-35.514%
2
08006SINO SPLENDIDdown0.131-23.837%
3
01160GOLDSTONE CAPdown0.315-21.250%
4
08573SINO ENGY CONSdown0.128-20.000%
5
08307MEDICSKINdown0.139-19.653%
Last updated： 29/09/2026 14:56
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06838WINOXup0.3900.06520.000%0.4300.3602.356M19.44%Textiles & Clothing & Accessories
2
03789ROYAL DELUXEup0.2800.03916.183%0.3000.241677,40017.65%Construction
3
01906BONNY HLDGup1.3300.0503.906%1.3501.25010.267M5.47%Textiles & Clothing & Accessories
4
02017CHANHIGHup0.7500.0354.895%0.8400.6552.052M5.00%Construction
5
09968HUIJING HLDGSdown0.156-0.005-3.106%0.1730.1404.482M4.85%Properties
Last updated： 29/09/2026 14:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup193.300+1.898%
09888BIDU-Wdown85.100-0.526%
01024KUAISHOU-Wdown30.520-0.586%
09988BABA-Wdown106.900-0.743%
00700TENCENTdown434.200-1.273%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.660+0.549%
00338SHANGHAI PECHEMup1.105+0.455%
00857PETROCHINAup9.730+0.309%
03983CHINA BLUECHEMup1.895+0.265%
00883CNOOCup23.740+0.253%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.920+0.743%
00005HSBC HOLDINGSdown158.800-0.063%
02888STANCHARTdown242.400-0.082%
02388BOC HONG KONGdown52.200-0.477%
00023BANK OF E ASIAdown19.470-1.368%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup37.100+5.879%
09927SERESup34.400+5.651%
03696INSILICOup55.900+3.903%
02670YUNJI-NEWunchange0.000%
02259ZIJIN GOLD INTLdown138.700-0.144%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup19.760+3.564%
00621TAUNG GOLDup0.445+3.488%
01787SD GOLDup18.670+2.978%
00340TONGGUAN GOLDup2.395+2.570%
06693CHIFENG GOLDup34.560+2.249%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup17.970+3.276%
02020ANTA SPORTSup74.150+2.986%
02331LI NINGup12.580+1.044%
09992POP MARTup154.400+0.783%
01368XTEP INT'Lup3.500+0.575%
Chip Independence
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup26.060+3.085%
00522ASMPTup162.200+2.464%
01347HUA HONG GRACEup107.400+1.994%
06908HG SEMIup0.310+1.639%
00981SMICup61.100+0.082%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
02318PING ANup53.050+0.856%
00939CCBup9.720+0.465%
00883CNOOCup23.740+0.253%
00941CHINA MOBILEup79.450+0.252%
00005HSBC HOLDINGSdown158.800-0.063%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup10.160+1.498%
03008BOS HSK BTCup6.470+1.252%
03066FA CSOP BTCup26.260+1.234%
03135FA SAMSUNG BTCup26.860+0.977%
03439HGI BTCup10.180+0.692%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.530+1.003%
01800CHINA COMM CONSup3.320+0.606%
00857PETROCHINAup9.730+0.309%
00883CNOOCup23.740+0.253%
00941CHINA MOBILEup79.450+0.252%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.820+2.635%
01288ABCup6.610+0.993%
02318PING ANup53.050+0.856%
01336NCIup45.300+0.801%
06099CMSCup14.310+0.492%
Last updated： 29/09/2026 14:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+1.703%
1510511
YUNJING DIGITEC (+70.115%)
Gold & Precious Metals+1.592%
1312
PERSISTENCEGOLD (+3.947%)
Semiconductors+1.343%
221131
GPIXEL (+7.681%)
Textiles & Clothing & Accessories+1.080%
41361425
MOODY TECH HLDG (+42.308%)
Jewellery & Watches+1.021%
101216
HIPINE (+21.507%)
Last updated： 29/09/2026 14:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-0.898%
6912
MOON INC (-9.195%)
Retailers-0.851%
5547
SHIRBLE STORE (-10.638%)
Commercial & Professional Services-0.662%
24522134
MAGNUSCONCORDIA (-8.696%)
Automobiles-0.609%
2540615
PATEO (-16.814%)
Software & Services-0.534%
56822235
ELEPHANT HLDGS (-18.750%)
Last updated： 29/09/2026 14:40
Profit Estimation
1
2
3
4
5

00175 GEELY AUTO

Broker Name: GOLDMAN SACHS
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1100
DPS (cts) (HKD (cts)): RMB 0.5900

03750 CATL

Broker Name: CLSA
Report Date: 28/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 96113.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7700
DPS (cts) (HKD (cts)): RMB 10.4000

02698 SOFTCARE

Broker Name: CLSA
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 153.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2460
DPS (cts) (HKD (cts)): USD 0.1470

01157 ZOOMLION

Broker Name: CITIGROUP
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4807.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5540
DPS (cts) (HKD (cts)): RMB 0.3940

06031 SANY HEAVY IND

Broker Name: CITIGROUP
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10614.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1710
DPS (cts) (HKD (cts)): RMB 0.5930

80175 GEELY AUTO-R

Broker Name: GOLDMAN SACHS
Report Date: 28/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1100
DPS (cts) (HKD (cts)): RMB 0.5900

09988 BABA-W

Broker Name: CHINA MERCHANTS
Report Date: 27/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 83000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.3750
DPS (cts) (HKD (cts)):

02276 CONANT OPTICAL

Broker Name: HUATAI FIN HLDGS HK
Report Date: 27/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 714.010M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4100
DPS (cts) (HKD (cts)): RMB 0.1815

03692 HANSOH PHARMA

Broker Name: JP MORGAN
Report Date: 27/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6582.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0900
DPS (cts) (HKD (cts)):

89988 BABA-WR

Broker Name: CHINA MERCHANTS
Report Date: 27/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 83000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.3750
DPS (cts) (HKD (cts)):
Last updated： 28/09/2026 16:41
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup5.690+4.404%
01109CHINA RES LANDup30.600+3.870%
00688CHINA OVERSEASup13.380+3.801%
02020ANTA SPORTSup74.150+2.986%
02338WEICHAI POWERup28.480+2.668%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.950-7.545%
01876BUD APACdown5.820-4.512%
01211BYD COMPANYdown75.400-2.960%
09901NEW ORIENTAL-Sdown43.400-2.734%
00762CHINA UNICOMdown5.525-2.471%
Last updated： 29/09/2026 14:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup106.500+15.761%
01109CHINA RES LANDup30.600+3.870%
00688CHINA OVERSEASup13.380+3.801%
02020ANTA SPORTSup74.150+2.986%
02628CHINA LIFEup28.820+2.635%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown14.950-7.545%
01211BYD COMPANYdown75.400-2.960%
09868XPENG-Wdown38.020-2.762%
00762CHINA UNICOMdown5.525-2.471%
02015LI AUTO-Wdown44.680-2.317%
Last updated： 29/09/2026 14:39
Remark: Local Indices are real time updated. Last updated: 29/09/2026 14:56
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/09/2026 14:56
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/09/2026 02:56 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/09/2026 14:40
  Frankfurt DAX Index is daily updated. Last updated: 29/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 29/09/2026 00:05
  Futures are real time updated. Last updated: 29/09/2026 14:56
  MSCI Indexes are real time updated. Last updated: 29/09/2026 14:56
  Industry ranking last updated: 29/09/2026 14:40
  5-Day Market Turnover's latest trading date is 29/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/09/2026 14:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/09/2026 14:40
Market Calendar
More
29 2026
Tue
September
Result Announcements
00029  DYNAMIC HOLD
00092  CHAMPION TECH
00183  WINFULL GP
00188  SUNWAH KINGSWAY
00333  TOP FORM INT'L
00491  EMPEROR CULTURE
00513  CONTINENTAL H
00519  NOVAUTEK
00682  CHAODA MODERN
00943  ZHONGZHENG INTL
00976  CHIHO ENV
00976  CHIHO ENV
00979  GREEN ENERGY GP
01046  UNIVERSE ENT
01047  NGAI HING HONG
01082  BDV EDU INTL
01116  HC TECH GP
01166  SOLARTECH INT'L
01419  HUMAN HEALTH
01655  OKURA HOLDINGS
01673  HUAZHANG TECH
01960  TBKS HLDGS
02033  TIME WATCH
02309  ZO FUTURE GROUP
02358  JIU RONG HOLD
02371  CHUANGLIAN HOLD
08262  SUPER STRONG
00976  CHIHO ENV
00976  CHIHO ENV
Economic Figures
Australia: 29/09/2026 The day onwardsCentral Bank Rate
Japan: JulCoincident Index
Japan: JulLeading Index
Italy: JulIndustrial Sales
Euro Zone: SepConsumer Confidence Index
Euro Zone: SepEconomic Sentiment (Services)
Euro Zone: SepEconomic Sentiment Indicator
Euro Zone: SepIndustry Capacity Utilization
Italy: AugPPI
Italy: AugPPI
Brazil: AugOutstanding Loans
Brazil: AugOutstanding Loans
Brazil: AugUnemployment Rate
Canada: JulGDP
Canada: JulGDP
United States: JulFHFA House Price Index
United States: SepConference Board Consumer Confidence Index
United States: AugJOLTS Job Openings
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
42503
HSCEI
2822
CCI
196
HS TECH Index
8202
HS China (HK-listed) 100 Index
55432
    Last %Change
Financedown55,265.93-0.11%
Utilitiesdown39,140.78-0.41%
Propertiesup19,020.40+0.89%
Commerce & Industrydown11,977.92-0.53%
GEMdown20.49-0.68%
HSI Volativitydown17.69-1.89%
Asia Pacific   Last %Change
CSI 300up4,346.58+0.134%
SSE Compositeup3,831.79+0.214%
Shanghai A Shareup4,017.50+0.213%
Shanghai B Shareup304.15+1.228%
Tokyo Nikkei 225down65,481.27-0.602%
Taipei Weighted Averagedown47,631.96-0.818%
Singapore Strait Timesdown5,713.54-0.270%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,481.51-0.670%
Standard & Poor 500down7,683.69-0.771%
Nasdaq Compositedown26,820.38-0.917%
Nasdaq 100 Indexdown30,276.81-1.082%
Nasdaq Golden Dragon China Indexup5,751.39+1.116%
London FT100down10,684.88-0.097%
Frankfurt DAXdown25,374.42-0.135%
Paris CAC 40up8,078.48+0.008%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16901.1691
GBP / HKD10.386110.3871
EUR / HKD8.91298.9136
JPY / HKD0.04980.0498
AUD / HKD5.48685.4874
NZD / HKD4.43554.4358
CAD / HKD5.53005.5304
CHF / HKD9.41409.4160
KRW / HKD0.00580.0058
SEK / HKD0.78660.7869
SGD / HKD6.13506.1359
THB / HKD0.23340.2334
TWD / HKD0.24610.2461
USD / HKD7.84497.8452
Last updated: 29/09/2026 14:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70606.7080
GBP / USD1.32391.3239
EUR / USD1.13611.1361
USD / JPY157.4630157.4680
AUD / USD0.69940.6994
NZD / USD0.56530.5654
USD / CAD1.41861.4187
USD / CHF0.83330.8334
USD / KRW1,356.63001,358.6300
USD / SEK9.97149.9729
USD / SGD1.27871.2788
USD / THB33.583033.6000
USD / TWD31.865431.8954
USD / HKD7.84497.8452
Last updated: 29/09/2026 14:55
Commodity(USD) Latest Highest Lowest
XAU4,141.054,148.014,113.25
XAG60.8661.0260.28
Last updated： 29/09/2026 14:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.76015.230+371.401%
HOLLY FUTURES2.1407.840+326.364%
TRIUMPH NEW EN2.1257.580+315.134%
CHENMING PAPER0.6002.090+305.390%
SINOPEC SSC0.6452.090+277.107%
FUDANZHANGJIANG2.5658.240+273.868%
DRINDA11.48036.100+265.969%
NANJING PANDA2.9809.310+263.590%
JINGCHENG MAC2.5607.550+243.230%
ANDRE JUICE22.74065.680+236.141%
HKD to RMB (Average Price): 0.85925 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/09/2026 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.