Quote | Super Quote
Summary
Up1057
Down839
Unchange333
Idle566
Record High : Record Low 31:179
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +4.487% 14:0:0:2
Loser Industry: Telecommunication Services (CITY COOLXUAN)
Avg %Chg: -2.375% 7:8:1:2
Top Turnover Industry: Software & Services
Turnover: 34.401B 75:70:14:35
Short sell turnover: 31.050B
Short sell %: 19.038%
    Turnover (B) % of MT
  MT 181.085  
Stocks 168.406 93.00%
Warrants 4.210 2.33%
CBBC 8.470 4.68%
172.50B
115.00B
57.50B
0
199
10
228
11
193
14
187
15
181
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,713.78
+46.54 (+0.19%)
FHSI (AT) 24,689
+1 (0.00%) Premium -25
HSCEI 8,206.37
+1.46 (+0.02%)
CCI 4,078.20
+9.61 (+0.24%)
TEH 4,325.45
+34.11 (+0.79%)
MT 181B
SHCI 3,892
+27 (+0.71%)
Turnover 871 B
SZPI 13,454.74
+166.77 (+1.255%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02513Z.AIup720.00013.581B
2
02800TRACKER FUNDup25.3408.438B
3
03033CSOP HS TECHup4.2427.536B
4
00700TENCENTdown433.4005.517B
5
02828HSCEI ETFup84.8005.015B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.2421.783B
2
00020SENSETIME-Wdown1.210351.155M
3
02800TRACKER FUNDup25.340333.339M
4
03800GCL TECHup0.720294.819M
5
00386SINOPEC CORPdown4.605176.293M
%Gainers
RT More
  Code Name   Nominal %Change
1
01536YUK WING GPup0.505164.398%
2
00852STRONG PETROup0.33098.795%
3
08377HARBOUR EQUINEup0.18537.037%
4
01392HQVTup37.56036.087%
5
08482WAN LEADERup0.14733.636%
%Losers
RT More
  Code Name   Nominal %Change
1
01825STERLING GPdown7.985-36.877%
2
00368SUPERLAND GROUPdown3.120-32.174%
3
08297OCEAN STAR TECHdown0.037-30.189%
4
08071CH NETCOMTECHdown0.445-28.226%
5
01160GOLDSTONE CAPdown0.350-25.532%
Last updated： 16/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01536YUK WING GPup0.5050.314164.398%0.5700.21935.716M48.83%Industrials
2
01392HQVTup37.5609.96036.087%40.60028.160738.869M34.44%Software & Services
3
01582CR CONSTRUCTIONup0.6100.10019.608%0.6950.5155.678M29.91%Construction
4
00979GREEN ENERGY GPup0.4200.07521.739%0.5600.3153.405M21.74%Commercial & Professional Services
5
01793WECON HOLDINGSup1.8600.25015.528%1.9401.55511.143M19.75%Construction
Last updated： 16/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESdown186.800-0.160%
09618JD-SWdown105.900-0.376%
03690MEITUAN-Wdown74.450-0.401%
01024KUAISHOU-Wdown29.660-0.470%
09988BABA-Wdown106.200-0.933%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.710+5.185%
00338SHANGHAI PECHEMup1.130+0.893%
03175F SAMSUNG OILup12.280+0.409%
03983CHINA BLUECHEMup1.950+0.257%
02386SINOPEC SEGup5.410+0.093%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup244.000+2.521%
02356DAHSING BANKINGup14.450+0.837%
00005HSBC HOLDINGSup160.900+0.815%
00023BANK OF E ASIAup19.110+0.685%
02388BOC HONG KONGup51.350+0.293%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02513Z.AIup720.000+5.882%
02259ZIJIN GOLD INTLup161.600+3.723%
06082BIREN TECHup32.880+2.558%
00100MINIMAX-Wup238.000+1.449%
02676NOVOSENSEup158.400+0.763%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup24.700+8.811%
06693CHIFENG GOLDup39.380+7.654%
01712DRAGON MININGup8.985+7.348%
00340TONGGUAN GOLDup2.825+6.805%
01787SD GOLDup24.580+5.223%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup5.835+1.214%
00151WANT WANT CHINAup2.840+0.888%
01368XTEP INT'Lup3.525+0.858%
09992POP MARTup152.600+0.263%
00168TSINGTAO BR-500up39.840+0.101%
Chip Independence
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup26.000+8.063%
01347HUA HONG GRACEup111.900+5.866%
00981SMICup63.650+4.774%
00522ASMPTup161.300+4.672%
06908HG SEMIup0.255+3.659%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup77.000+1.249%
00005HSBC HOLDINGSup160.900+0.815%
01398ICBCup7.535+0.601%
00388HKEXup395.600+0.457%
00941CHINA MOBILEup79.350+0.380%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.820-1.523%
03135FA SAMSUNG BTCdown24.320-1.538%
03066FA CSOP BTCdown23.780-1.573%
03042CAM BTCdown9.180-1.713%
03430MBC BTCdown5.150-1.718%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.525+0.667%
00941CHINA MOBILEup79.350+0.380%
01800CHINA COMM CONSdown3.440-0.290%
00267CITICdown12.930-0.385%
00883CNOOCdown24.360-0.490%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.360+0.792%
03908CICCup19.970+0.605%
01398ICBCup7.535+0.601%
01336NCIup46.500+0.432%
03988BANK OF CHINAup5.980+0.420%
Last updated： 16/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.487%
142
LINGBAO GOLD (+8.811%)
Semiconductors+2.909%
2872
TIANYU SEMI (+13.875%)
IT Hardware+1.882%
68241115
TRIO IND ELEC (+19.613%)
Oil & Gas+1.830%
172448
STRONG PETRO (+98.795%)
Industrials+1.495%
62532029
YUK WING GP (+164.398%)
Last updated： 16/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-2.375%
7812
CITY COOLXUAN (-19.886%)
Retailers-0.956%
8814
JIANGSU HORIZON (-17.083%)
Household Appliances & Electronics-0.255%
816512
SMC ELECTRIC (-9.524%)
Paper & Forest Products-0.240%
5813
CHINA WOOD INT (-11.570%)
Textiles & Clothing & Accessories-0.159%
33411527
STERLING GP (-36.877%)
Last updated： 16/09/2026 16:40
Profit Estimation
1
2
3
4
5

02610 NANSHAN AL INTL

Broker Name: CITIC SEC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 162.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2588
DPS (cts) (HKD (cts)):

01088 CHINA SHENHUA

Broker Name: CITIC SEC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 62259.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8700
DPS (cts) (HKD (cts)):

03750 CATL

Broker Name: CLSA
Report Date: 16/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 96113.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7700
DPS (cts) (HKD (cts)): RMB 10.4000

02788 CHUANGXIN IND

Broker Name: CITIC SEC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4733.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2070
DPS (cts) (HKD (cts)):

09699 SF INTRA-CITY

Broker Name: CICC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 407.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 36307.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0200
DPS (cts) (HKD (cts)):

06651 51WORLD

Broker Name: HUATAI FIN HLDGS HK
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -154.170M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3700
DPS (cts) (HKD (cts)): RMB 0.0000

07489 VOYAH AUTO

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -395.500M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1070
DPS (cts) (HKD (cts)):

80175 GEELY AUTO-R

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22564.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2300
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: MORGAN STANLEY
Report Date: 15/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1341.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5900
DPS (cts) (HKD (cts)):
Last updated： 16/09/2026 12:33
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup33.800+8.333%
00960LONGFOR GROUPup5.570+6.095%
01347HUA HONG GRACEup111.900+5.866%
06181LAOPU GOLDup374.400+5.228%
00981SMICup63.650+4.774%
%Losers
Code Name   Nominal %Change
03750CATLdown501.000-2.907%
06160BEONE MEDICINESdown206.600-2.731%
02338WEICHAI POWERdown29.560-2.699%
02313SHENZHOU INTLdown34.480-2.378%
02618JD LOGISTICSdown10.370-2.262%
Last updated： 16/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup33.800+8.333%
00981SMICup63.650+4.774%
09961TRIP.COM-Sup323.200+3.856%
02899ZIJIN MININGup34.420+3.363%
01378CHINAHONGQIAOup22.020+2.514%
%Losers
Code Name   Nominal %Change
09926AKESOdown90.400-5.092%
06160BEONE MEDICINESdown206.600-2.731%
02313SHENZHOU INTLdown34.480-2.378%
00857PETROCHINAdown9.790-1.855%
02423BEKE-Wdown42.140-1.588%
Last updated： 16/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 16/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/09/2026 07:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/09/2026 18:59
  Frankfurt DAX Index is daily updated. Last updated: 16/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/09/2026 00:05
  Futures are real time updated. Last updated: 16/09/2026 19:18
  MSCI Indexes are real time updated. Last updated: 16/09/2026 17:59
  Industry ranking last updated: 16/09/2026 16:40
  5-Day Market Turnover's latest trading date is 16/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/09/2026 16:40
Market Calendar
More
16 2026
Wed
September
Result Announcements
00159  BROCKMAN MINING
00708  EVERG VEHICLE
00708  EVERG VEHICLE
02479  TIANJUDIHE
02479  TIANJUDIHE
00708  EVERG VEHICLE
00708  EVERG VEHICLE
02479  TIANJUDIHE
02479  TIANJUDIHE
Economic Figures
Japan: JulCore Mechinery Orders
Japan: JulCore Mechinery Orders
Japan: AugExport
Japan: AugImport
Japan: AugTrade Balance
United Kingdom: AugCPI
United Kingdom: AugCPI
United Kingdom: AugCore CPI
United Kingdom: AugRPI
United Kingdom: AugRPI
Italy: AugHICP
Italy: AugHICP
United Kingdom: JulHome Price Index
Euro Zone: JulIndustrial Output(Seasonal Adj)
Euro Zone: JulIndustrial Output
United States: The week as of 11/09/2026MBA Mortgage Application Index
Canada: AugNew Home Starts
Canada: JulBuilding Permits
United States: AugRetail Sales
United States: AugExport Price Index
United States: AugExport Price Index
United States: AugImport Price Index
United States: AugImport Price Index
United States: JulBusiness Inventories
United States: SepNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50441
HSCEI
2228
CCI
1771
HS TECH Index
1218
HS China (HK-listed) 100 Index
4753
    Last %Change
Financeup55,654.44+0.49%
Utilitiesup39,267.85+0.57%
Propertiesup18,683.68+0.61%
Commerce & Industrydown12,067.30-0.02%
GEMup21.37+0.33%
HSI Volativitydown19.26-0.05%
Asia Pacific   Last %Change
CSI 300up4,480.27+0.679%
SSE Compositeup3,891.60+0.707%
Shanghai A Shareup4,080.43+0.709%
Shanghai B Shareup295.62+0.265%
Tokyo Nikkei 225up63,923.00+0.691%
Taipei Weighted Averageup45,848.90+0.741%
Singapore Strait Timesdown5,635.41-0.057%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,093.11-0.626%
Standard & Poor 500down7,585.73-0.449%
Nasdaq Compositedown25,981.57-0.782%
Nasdaq 100 Indexdown28,937.84-0.650%
Nasdaq Golden Dragon China Indexdown5,765.90-1.143%
London FT100up10,719.61+0.577%
Frankfurt DAXdown25,402.28-0.151%
Paris CAC 40down8,090.28-0.339%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16891.1690
GBP / HKD10.560610.5617
EUR / HKD9.04759.0482
JPY / HKD0.05060.0506
AUD / HKD5.59485.5954
NZD / HKD4.51814.5196
CAD / HKD5.63195.6326
CHF / HKD9.57649.5766
KRW / HKD0.00570.0057
SEK / HKD0.80170.8019
SGD / HKD6.16016.1606
THB / HKD0.23590.2359
TWD / HKD0.24670.2468
USD / HKD7.84477.8448
Last updated: 16/09/2026 19:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70866.7106
GBP / USD1.34621.3463
EUR / USD1.15331.1534
USD / JPY155.1380155.1450
AUD / USD0.71320.7133
NZD / USD0.57600.5761
USD / CAD1.39291.3929
USD / CHF0.81920.8192
USD / KRW1,368.58001,368.9100
USD / SEK9.78409.7854
USD / SGD1.27341.2735
USD / THB33.252033.2680
USD / TWD31.776631.8066
USD / HKD7.84477.8448
Last updated: 16/09/2026 19:15
Commodity(USD) Latest Highest Lowest
XAU4,347.174,353.124,275.18
XAG64.7464.8863.41
Last updated： 16/09/2026 19:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.78515.420+372.255%
TRIUMPH NEW EN2.2308.560+344.967%
HOLLY FUTURES2.1557.860+322.799%
ANDRE JUICE24.26081.350+288.710%
CHENMING PAPER0.6052.010+285.123%
NANJING PANDA3.0309.710+271.480%
SINOPEC SSC0.7102.230+264.087%
DRINDA11.97037.540+263.545%
FUDANZHANGJIANG2.4907.520+250.088%
JINGCHENG MAC2.6558.000+249.288%
HKD to RMB (Average Price): 0.86266 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.