| Record High : Record Low | 23:65 |
| Gainer Industry: Coal (KAISUN HOLDINGS) | |
| Avg %Chg: +3.375% | 14:2:3:3 |
| Loser Industry: Industrials (ESTUN) | |
| Avg %Chg: -0.825% | 39:76:19:33 |
| Top Turnover Industry: Software & Services | |
| Turnover: 85.269B | 96:41:16:41 |
| Turnover (B) | % of MT | ||
| MT | 326.825 | ||
| Stocks | 304.378 | 93.13% | |
| Warrants | 5.660 | 1.73% | |
| CBBC | 16.787 | 5.14% |
| 370 |
|
|
| 02 |
| 305 |
|
|
| 03 |
| 315 |
|
|
| 06 |
| 320 |
|
|
| 07 |
| 327 |
|
|
| 08 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 108.000 | 25.748B | |
2 | 00700 | TENCENT | 478.000 | 24.149B | |
3 | 02800 | TRACKER FUND | 24.700 | 20.578B | |
4 | 02513 | KNOWLEDGE ATLAS | 1,845.000 | 16.074B | |
5 | 07709 | XL2CSOPHYNIX | 83.520 | 15.110B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.650 | 2.742B | |
2 | 07552 | XI2CSOPHSTECH | 1.698 | 953.123M | |
3 | 02800 | TRACKER FUND | 24.680 | 840.441M | |
4 | 07226 | XL2CSOPHSTECH | 3.496 | 578.898M | |
5 | 00020 | SENSETIME-W | 1.380 | 557.564M |
| Code | Name | Nominal | %Change | ||
1 | 06182 | TWINTEK | 0.790 | 27.419% | |
2 | 03919 | GOLDENPOWER | 0.930 | 27.397% | |
3 | 08203 | KAISUN HOLDINGS | 0.141 | 27.027% | |
4 | 09857 | LINMON MEDIA | 2.370 | 26.738% | |
5 | 01608 | VPOWER GROUP | 0.090 | 25.000% |
| Code | Name | Nominal | %Change | ||
1 | 01752 | TOP EDUCATION | 0.083 | -3.488% | |
2 | 02418 | DEEWIN | 2.780 | -3.472% | |
3 | 08635 | ELEPHANT HLDGS | 0.280 | -3.448% | |
4 | 02651 | DAZHONG DENTAL | 18.500 | -3.445% | |
5 | 00695 | DONGWU CEMENT | 7.900 | -3.423% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00377 | CHINA HUAJUN GP | 1.500 | -0.200 | -11.765% | 2.100 | 1.400 | 142,914 | 23.53% | Commercial & Professional Services | |
2 | 06083 | WORLD-LINK LOG | 1.130 | 0.090 | 8.654% | 1.150 | 1.030 | 3.990M | 10.58% | Commercial & Professional Services | |
3 | 08501 | SANBASE CORP | 0.790 | 0.050 | 6.757% | 0.790 | 0.780 | 15,780 | 6.76% | Construction | |
4 | 02526 | DIAGENS-B | 443.800 | 33.800 | 8.244% | 464.800 | 390.200 | 45.048M | 5.64% | Health Care | |
5 | 00301 | SANVO CHEMICALS | 4.730 | 0.170 | 3.728% | 4.760 | 4.400 | 4.942M | 4.62% | Chemicals | |
| Last updated: 08/07/2026 15:20 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 4.880 | +15.094% | |
| 02883 | CHINA OILFIELD | 6.540 | +4.306% | |
| 03175 | F SAMSUNG OIL | 8.965 | +3.822% | |
| 01033 | SINOPEC SSC | 0.600 | +3.448% | |
| 00883 | CNOOC | 21.820 | +3.412% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 1,817.000 | +12.857% | |
| 03896 | KINGSOFT CLOUD | 5.510 | +12.679% | |
| 00100 | MINIMAX-W | 360.600 | +11.365% | |
| 00020 | SENSETIME-W | 1.360 | +8.800% | |
| 09888 | BIDU-SW | 117.000 | +5.787% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 45.300 | +4.958% | |
| 02356 | DAHSING BANKING | 12.280 | +2.934% | |
| 00023 | BANK OF E ASIA | 13.060 | +1.952% | |
| 00005 | HSBC HOLDINGS | 151.700 | -1.044% | |
| 02888 | STANCHART | 220.800 | -2.387% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 1,817.000 | +12.857% | |
| 00100 | MINIMAX-W | 360.600 | +11.365% | |
| 09973 | CHERY AUTO | 25.580 | +2.731% | |
| 09927 | SERES | 47.260 | +0.553% | |
| 03696 | INSILICO | 36.080 | +0.167% |
| Code | Name | Nominal | %Change | |
| 03330 | LINGBAO GOLD | 15.130 | +2.299% | |
| 00815 | CHI SILVER GP | 0.295 | +1.724% | |
| 06693 | CHIFENG GOLD | 27.860 | +1.679% | |
| 00340 | TONGGUAN GOLD | 1.880 | +1.622% | |
| 01818 | ZHAOJIN MINING | 18.430 | -0.054% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 17.500 | +2.339% | |
| 09992 | POP MART | 154.400 | +2.184% | |
| 09987 | YUM CHINA | 339.600 | +1.921% | |
| 02313 | SHENZHOU INTL | 42.820 | +1.904% | |
| 06862 | HAIDILAO | 11.060 | +1.654% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | 31.740 | +4.408% | |
| 00981 | SMIC | 75.900 | +3.336% | |
| 01347 | HUA HONG GRACE | 184.800 | +2.667% | |
| 00763 | ZTE | 23.200 | +2.383% | |
| 00085 | CE HUADA TECH | 1.030 | +1.980% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 405.400 | +3.366% | |
| 09992 | POP MART | 154.400 | +2.184% | |
| 01318 | MAO GEPING | 55.500 | +0.909% | |
| 02555 | CHABAIDAO | 4.800 | +0.840% | |
| 01364 | GUMING | 21.420 | +0.563% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 7.700 | -0.065% | |
| 03430 | MBC BTC | 4.272 | -0.605% | |
| 03135 | FA SAMSUNG BTC | 20.260 | -0.784% | |
| 03066 | FA CSOP BTC | 19.920 | -0.994% | |
| 03008 | BOS HSK BTC | 4.826 | -1.025% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 6.450 | +4.369% | |
| 00728 | CHINA TELECOM | 4.550 | +3.645% | |
| 00883 | CNOOC | 21.820 | +3.412% | |
| 00267 | CITIC | 11.030 | +2.796% | |
| 00857 | PETROCHINA | 9.140 | +2.237% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Coal | +3.375% |
| KAISUN HOLDINGS (+27.027%) | ||||
| Banks | +2.196% |
| CCB (+5.619%) | ||||
| Telecommunication Services | +1.665% |
| CITY COOLXUAN (+5.072%) | ||||
| Insurance | +1.377% |
| BAIGE DIGITAL (+5.921%) | ||||
| Oil & Gas | +1.332% |
| JX ENERGY (+21.359%) | ||||
| Last updated: 08/07/2026 15:20 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Industrials | -0.825% |
| ESTUN (-17.034%) | ||||
| Other Financials | -0.488% |
| XINKONG INT CAP (-11.702%) | ||||
| Diversified Metals & Minerals | -0.450% |
| PANASIALUM (-10.435%) | ||||
| Health Care | -0.415% |
| SINCO PHARMA (-14.773%) | ||||
| Household & Personal Products | -0.388% |
| VEEKO INT'L (-15.625%) | ||||
| Last updated: 08/07/2026 15:20 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5913.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8200 |
| DPS (cts) (HKD (cts)): | RMB 1.0600 |
Broker Name: CLSA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -565.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2320 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 142.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2700 |
| DPS (cts) (HKD (cts)): | USD 0.1620 |
Broker Name: BANK OF AMERICA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5913.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8200 |
| DPS (cts) (HKD (cts)): | RMB 1.0600 |
Broker Name: UBS
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1455.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7900 |
| DPS (cts) (HKD (cts)): | USD 0.4000 |
Broker Name: GOLDMAN SACHS
Report Date: 06/07/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3537.600M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5700 |
| DPS (cts) (HKD (cts)): | RMB 0.1600 |
Broker Name: CITIGROUP
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3329.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.8410 |
| DPS (cts) (HKD (cts)): | RMB 0.8456 |
Broker Name: UOB
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 215.039M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2630 |
| DPS (cts) (HKD (cts)): | HKD 0.1714 |
Broker Name: UBS
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4122.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.9800 |
| DPS (cts) (HKD (cts)): | RMB 2.4900 |
Broker Name: SOOCHOW SEC
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2.290M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0100 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W | 106.500 | +11.169% | |
| 01810 | XIAOMI-W | 25.060 | +8.485% | |
| 01024 | KUAISHOU-W | 43.820 | +8.304% | |
| 00992 | LENOVO GROUP | 22.280 | +6.705% | |
| 09888 | BIDU-SW | 117.000 | +5.787% |
| Code | Name | Nominal | %Change | |
| 00288 | WH GROUP | 7.790 | -6.031% | |
| 03750 | CATL | 627.000 | -3.834% | |
| 02269 | WUXI BIO | 35.440 | -3.643% | |
| 02359 | WUXI APPTEC | 145.200 | -3.393% | |
| 00669 | TECHTRONIC IND | 126.300 | -3.070% |
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W | 106.500 | +11.169% | |
| 01810 | XIAOMI-W | 25.060 | +8.485% | |
| 01024 | KUAISHOU-W | 43.820 | +8.304% | |
| 00992 | LENOVO GROUP | 22.280 | +6.705% | |
| 09888 | BIDU-SW | 117.000 | +5.787% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 18.840 | -1.977% | |
| 01801 | INNOVENT BIO | 85.850 | -1.548% | |
| 09926 | AKESO | 96.150 | -1.536% | |
| 02899 | ZIJIN MINING | 29.780 | -1.391% | |
| 06160 | BEONE MEDICINES | 181.900 | -1.302% |
| Remark: | Local Indices are real time updated. Last updated: 08/07/2026 15:36 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/07/2026 15:37 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 08/07/2026 03:37 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 08/07/2026 15:19 | |
| Frankfurt DAX Index is daily updated. Last updated: 08/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 08/07/2026 00:05 | |
| Futures are real time updated. Last updated: 08/07/2026 15:36 | |
| MSCI Indexes are real time updated. Last updated: 08/07/2026 15:36 | |
| Industry ranking last updated: 08/07/2026 15:20 | |
| 5-Day Market Turnover's latest trading date is 08/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 08/07/2026 12:40 | |
| * Half-day data |
| 08 | 2026 Wed |
| July | |
| Result Announcements |
| No related information. |
| Economic Figures |
| Japan: MayCurrent Account |
| New Zealand: 08/07/2026 The day onwardsCentral Bank Rate |
| France: MayCurrent Account |
| United States: The week as of 03/07/2026MBA Mortgage Application Index |
| United States: MayWholesale Inventories |
| United States: MayWholesale Trade |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,568.73 | +2.43% | |
| Utilities | 36,625.09 | +0.84% | |
| Properties | 18,869.80 | +1.18% | |
| Commerce & Industry | 12,207.70 | +3.62% | |
| GEM | 20.25 | -0.69% | |
| HSI Volativity | 24.11 | +4.74% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,755.53 | -0.766% | |
| SSE Composite | 3,970.88 | -0.485% | |
| Shanghai A Share | 4,163.97 | -0.486% | |
| Shanghai B Share | 274.15 | -0.004% | |
| Tokyo Nikkei 225 | 66,819.05 | -2.107% | |
| Taipei Weighted Average | 45,734.41 | +0.561% | |
| Singapore Strait Times | 5,396.72 | +1.020% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,925.15 | -0.246% | |
| Standard & Poor 500 | 7,503.85 | -0.446% | |
| Nasdaq Composite | 25,818.69 | -1.158% | |
| Nasdaq 100 Index | 29,173.02 | -1.767% | |
| Nasdaq Golden Dragon China Index | 5,978.44 | -0.585% | |
| London FT100 | 10,585.13 | -0.757% | |
| Frankfurt DAX | 25,465.25 | -1.366% | |
| Paris CAC 40 | 8,436.24 | -0.515% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1539 | 1.1541 |
| GBP / HKD | 10.4794 | 10.4804 |
| EUR / HKD | 8.9599 | 8.9609 |
| JPY / HKD | 0.0483 | 0.0483 |
| AUD / HKD | 5.4414 | 5.4420 |
| NZD / HKD | 4.4809 | 4.4814 |
| CAD / HKD | 5.5344 | 5.5352 |
| CHF / HKD | 9.7217 | 9.7220 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8100 | 0.8102 |
| SGD / HKD | 6.0695 | 6.0704 |
| THB / HKD | 0.2349 | 0.2349 |
| TWD / HKD | 0.2447 | 0.2448 |
| USD / HKD | 7.8396 | 7.8398 |
| Last updated: 08/07/2026 15:35 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7931 | 6.7951 |
| GBP / USD | 1.3367 | 1.3368 |
| EUR / USD | 1.1429 | 1.1430 |
| USD / JPY | 162.2160 | 162.2200 |
| AUD / USD | 0.6941 | 0.6942 |
| NZD / USD | 0.5716 | 0.5717 |
| USD / CAD | 1.4162 | 1.4167 |
| USD / CHF | 0.8065 | 0.8065 |
| USD / KRW | 1,501.9900 | 1,502.9200 |
| USD / SEK | 9.6756 | 9.6785 |
| USD / SGD | 1.2915 | 1.2916 |
| USD / THB | 33.3690 | 33.3870 |
| USD / TWD | 32.0270 | 32.0350 |
| USD / HKD | 7.8396 | 7.8398 |
| Last updated: 08/07/2026 15:35 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,122.34 | 4,133.55 | 4,096.03 |
| XAG | 60.60 | 61.02 | 59.60 |
| Last updated: 08/07/2026 15:35 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.530 | 13.170 | +329.946% |
| ANDRE JUICE | 16.750 | 61.700 | +324.496% |
| SINOPEC SSC | 0.600 | 2.060 | +295.657% |
| CHENMING PAPER | 0.640 | 2.030 | +265.527% |
| FUDANZHANGJIANG | 2.390 | 7.480 | +260.667% |
| HOLLY FUTURES | 2.240 | 6.910 | +255.495% |
| CHINA LONGYUAN | 5.080 | 15.570 | +253.206% |
| DATANG POWER | 2.330 | 6.950 | +243.742% |
| TRIUMPH NEW EN | 2.310 | 6.700 | +234.246% |
| NANHUA FUTURES | 6.100 | 17.200 | +224.939% |
| HKD to RMB (Average Price):
0.86775 (For Reference Only) Quote data is at least 15-min delayed Last updated: 08/07/2026 15:20 |
|||