Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 53,055.91
    +155.84 (+0.295%)
  • Standard & Poor 500
    up 7,537.43
    +54.19 (+0.724%)
  • Nasdaq Composite
    up 26,121.16
    +288.49 (+1.117%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up154.874
%Chg : +2.025%
Pre(%) : --
00857
PETROCHINA
Nominal(HKD) : unchange--
%Chg : 0.000%
Pre(%) : --
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.070
%Chg : +5.941%
BILI
Bilibili
Nominal(USD) : up17.900
%Chg : +4.434%
GDS
GDS Holdings Limited
Nominal(USD) : up30.890
%Chg : +3.588%
NTES
NetEase
Nominal(USD) : up130.985
%Chg : +2.943%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up20.140
%Chg : +8.105%
TSLA
Tesla
Nominal(USD): up419.770
%Chg : +6.690%
AMD
Advanced Micro Devices
Nominal(USD): up552.050
%Chg : +6.610%
AMC
AMC Entertainment Holdings
Nominal(USD): down1.740
%Chg : -7.937%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/07/2026 19:37 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/07/2026 07:21
US Indices Quote data is at least 15-min delayed.
US Time : 06/07/2026 19:37 EDT
More
Summary
Up--
Down--
Unchange--
Idle--
Record High : Record Low 37:85
Gainer Industry: Insurance (ZHONGMIAO)
Avg %Chg: +2.117% 15:4:1:2
Loser Industry: IT Hardware (TSO)
Avg %Chg: -2.518% 19:65:13:17
Top Turnover Industry: Software & Services
Turnover: 45.146B 71:74:13:36
Short sell turnover: 67.819B
Short sell %: 23.699%
    Turnover (B) % of MT
  MT 314.717  
Stocks 293.600 93.29%
Warrants 5.528 1.76%
CBBC 15.589 4.95%
277.50B
185.00B
92.50B
0
315
29
308
30
370
02
305
03
315
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 2,789.34
+9.73 (+0.35%)
HSI --
-- (--)
FHSI (AT) 23,571
+26 (+0.11%) Premium -45
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 315B
SHCI 4,041
-2 (-0.06%)
Turnover 1,432 B
SZPI 15,416.80
-180.71 (-1.159%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.08023.804B
2
00700TENCENTup452.00018.520B
3
02828HSCEI ETFup80.28014.956B
4
03033CSOP HS TECHup4.45612.901B
5
00981SMICdown75.75012.120B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4562.904B
2
02800TRACKER FUNDup24.080991.693M
3
07552XI2CSOPHSTECHdown1.864496.488M
4
02007COUNTRY GARDENdown0.184472.261M
5
02477WELLCELL HOLDdown0.305310.387M
%Gainers
RT More
  Code Name   Nominal %Change
1
02650ZHIDA TECHup29.90047.291%
2
01738FS ANTHRACITEup0.06244.186%
3
01909FIRE ROCKup2.48040.113%
4
02295MAXICITYup6.30040.000%
5
06163GEMILANG INTLup0.90034.328%
%Losers
RT More
  Code Name   Nominal %Change
1
00648SOFTMEDXdown0.860-65.182%
2
00628TONGTONG AI SOCdown0.219-33.636%
3
06988JOY SPREADERdown0.050-32.432%
4
03997TSOdown3.400-31.864%
5
01025KNT HOLDINGSdown0.195-25.000%
Last updated： 06/07/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06163GEMILANG INTLup0.9000.23034.328%0.9000.660472,14028.57%Industrials
2
03952LAIFUALup96.0002.0002.128%119.60092.000347.552M19.60%Industrials
3
02422REGO INTERACTup1.9500.1508.333%2.2001.89010.868M10.00%Media
4
08450EDICO HOLDINGSup0.8200.09012.329%0.8800.7407.667M10.00%Commercial & Professional Services
5
02162KEYMED BIO-Bup86.8505.5006.761%89.70081.850662.212M9.59%Health Care
Last updated： 06/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup46.000+7.981%
00700TENCENTup452.000+4.824%
03690MEITUAN-Wup74.950+4.679%
09626BILIBILI-Wup141.100+2.469%
09988BABA-Wup95.950+1.966%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.590+3.509%
02386SINOPEC SEGup5.280+1.931%
00857PETROCHINAup8.910+1.020%
00338SHANGHAI PECHEMup1.130+0.893%
00386SINOPEC CORPup4.100+0.737%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup29.160+0.621%
09888BIDU-SWdown110.500-0.361%
00020SENSETIME-Wdown1.340-2.899%
00100MINIMAX-Wdown335.000-3.347%
03896KINGSOFT CLOUDdown4.780-3.629%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup222.200+0.543%
00005HSBC HOLDINGSunchange152.0000.000%
02356DAHSING BANKINGdown11.940-0.583%
02388BOC HONG KONGdown42.960-0.602%
00023BANK OF E ASIAdown12.660-0.784%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup206.400+3.303%
02259ZIJIN GOLD INTLup107.700+0.186%
09973CHERY AUTOdown25.140-0.238%
02670YUNJIdown195.700-0.356%
03696INSILICOdown36.800-1.552%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup31.200+1.563%
02259ZIJIN GOLD INTLup107.700+0.186%
00815CHI SILVER GPunchange0.3050.000%
02840SPDR GOLD TRTdown2,994.000-0.200%
01787SD GOLDdown19.640-0.203%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup3.380+4.321%
02319MENGNIU DAIRYup17.500+3.367%
00322TINGYIup11.260+3.114%
00291CHINA RES BEERup22.760+2.893%
02020ANTA SPORTSup74.500+2.405%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.390+2.632%
01385SHANGHAI FUDANup31.500+1.876%
00763ZTEup23.040+0.876%
01347HUA HONG GRACEunchange178.0000.000%
02878SOLOMON SYSTECHdown0.310-1.587%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup49.020+3.026%
09896MNSOup23.620+1.027%
02555CHABAIDAOup4.800+0.629%
09992POP MARTdown152.700-0.391%
01318MAO GEPINGdown55.950-0.533%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup452.000+4.824%
03690MEITUAN-Wup74.950+4.679%
09988BABA-Wup95.950+1.966%
02318PING ANup52.850+1.537%
01810XIAOMI-Wup23.280+1.394%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup4.300+2.479%
03135FA SAMSUNG BTCup20.480+2.400%
03439HGI BTCup7.730+2.181%
03008BOS HSK BTCup4.860+2.101%
03066FA CSOP BTCup20.080+2.033%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.390+3.923%
01088CHINA SHENHUAup41.020+2.550%
01898CHINA COALup10.270+2.495%
00857PETROCHINAup8.910+1.020%
00762CHINA UNICOMup6.240+0.971%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.520+3.944%
01336NCIup49.240+3.142%
03968CM BANKup45.360+2.624%
02318PING ANup52.850+1.537%
03908CICCup22.700+1.521%
Last updated： 06/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+2.117%
15412
ZHONGMIAO (+15.000%)
Coal+1.754%
10813
FS ANTHRACITE (+44.186%)
Banks+1.049%
22376
BANK OF GUIZHOU (+8.911%)
Transportation Infrastructure+0.902%
1022
SHENZHEN INT'L (+3.074%)
Telecommunication Services+0.826%
7731
XUNZHONG (+9.677%)
Last updated： 06/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
IT Hardware-2.518%
19651317
TSO (-31.864%)
Semiconductors-2.197%
52711
ILUVATAR COREX (-9.594%)
Household Appliances & Electronics-1.078%
916810
NEO-NEON (-18.519%)
Industrials-0.699%
49691928
ASIA TELE-N-5K (-21.179%)
Jewellery & Watches-0.668%
71156
DUFU LIQUOR GP (-9.804%)
Last updated： 06/07/2026 16:40
Profit Estimation
1
2
3
4
5

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 06/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 215.039M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2630
DPS (cts) (HKD (cts)): HKD 0.1714

02600 CHALCO

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21612.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2600
DPS (cts) (HKD (cts)): RMB 0.5000

01378 CHINAHONGQIAO

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30405.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2100
DPS (cts) (HKD (cts)): RMB 1.9500

02899 ZIJIN MINING

Broker Name: CITIGROUP
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 77906.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8420
DPS (cts) (HKD (cts)): RMB 0.9064

02611 GTHT

Broker Name: CITIC SEC
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 38041.750M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1600
DPS (cts) (HKD (cts)):

81024 KUAISHOU-WR

Broker Name: GOLDMAN SACHS
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13050.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0300
DPS (cts) (HKD (cts)):

01024 KUAISHOU-W

Broker Name: GOLDMAN SACHS
Report Date: 05/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13050.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0300
DPS (cts) (HKD (cts)):

09888 BIDU-SW

Broker Name: MACQUARIE
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9600.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.4000
DPS (cts) (HKD (cts)): RMB 0.0000

02675 EDGE MEDICAL-B

Broker Name: MORGAN STANLEY
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 95.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.0000

02096 SIMCERE PHARMA

Broker Name: UBS
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1563.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.3300
Last updated： 06/07/2026 12:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup46.000+7.981%
01177SBP GROUPup5.050+6.540%
01519J&T EXPRESS-Wup9.730+5.189%
00700TENCENTup452.000+4.824%
03690MEITUAN-Wup74.950+4.679%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown55.700-7.244%
00285BYD ELECTRONICdown21.340-4.133%
00992LENOVO GROUPdown20.460-3.944%
00288WH GROUPdown8.500-3.628%
00981SMICdown75.750-2.384%
Last updated： 06/07/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup46.000+7.981%
00700TENCENTup452.000+4.824%
03690MEITUAN-Wup74.950+4.679%
06618JD HEALTHup37.780+4.654%
02328PICC P&Cup14.850+4.504%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown4.490-4.060%
00992LENOVO GROUPdown20.460-3.944%
00981SMICdown75.750-2.384%
02015LI AUTO-Wdown46.260-2.323%
00883CNOOCdown21.040-0.661%
Last updated： 06/07/2026 16:37
Remark: Local Indices are real time updated. Last updated: 07/07/2026 07:35
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/07/2026 19:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/07/2026 07:14
  Frankfurt DAX Index is daily updated. Last updated: 07/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 07/07/2026 00:05
  Futures are real time updated. Last updated: 07/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 06/07/2026 18:00
  Industry ranking last updated: 06/07/2026 16:40
  5-Day Market Turnover's latest trading date is 06/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/07/2026 16:40
Market Calendar
More
06 2026
Mon
July
Result Announcements
08475  E-STATION GTECH
08475  E-STATION GTECH
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI 
HSCEI 
CCI 
HS TECH Index 
HS China (HK-listed) 100 Index 
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,842.00-0.004%
SSE Compositedown4,041.24-0.059%
Shanghai A Sharedown4,237.84-0.059%
Shanghai B Shareup275.69+0.514%
Tokyo Nikkei 225down69,737.69-0.009%
Taipei Weighted Averagedown46,556.39-0.479%
Singapore Strait Timesup5,259.81+0.296%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,055.91+0.295%
Standard & Poor 500up7,537.43+0.724%
Nasdaq Compositeup26,121.16+1.117%
Nasdaq 100 Indexup29,697.87+1.257%
Nasdaq Golden Dragon China Indexup6,013.62+1.715%
London FT100down10,651.77-0.255%
Frankfurt DAXup25,817.89+0.150%
Paris CAC 40down8,479.87-0.331%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15381.1539
GBP / HKD10.507510.5093
EUR / HKD8.97528.9760
JPY / HKD0.04840.0484
AUD / HKD5.45785.4582
NZD / HKD4.47314.4735
CAD / HKD5.52115.5215
CHF / HKD9.74469.7460
KRW / HKD0.00510.0051
SEK / HKD0.81490.8153
SGD / HKD6.07126.0717
THB / HKD0.23560.2357
TWD / HKD0.24450.2445
USD / HKD7.84257.8427
Last updated: 07/07/2026 07:36
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79416.7961
GBP / USD1.33991.3400
EUR / USD1.14451.1445
USD / JPY162.0190162.0290
AUD / USD0.69590.6960
NZD / USD0.57010.5707
USD / CAD1.42041.4206
USD / CHF0.80460.8050
USD / KRW1,528.68001,530.6800
USD / SEK9.61919.6238
USD / SGD1.29131.2923
USD / THB33.270033.2900
USD / TWD32.054632.0846
USD / HKD7.84257.8427
Last updated: 07/07/2026 07:36
Commodity(USD) Latest Highest Lowest
XAU4,163.594,202.684,128.17
XAG62.0163.1061.35
Last updated： 07/07/2026 07:36
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.70014.050+337.715%
ANDRE JUICE17.50063.140+315.894%
SINOPEC SSC0.5902.070+304.422%
CHENMING PAPER0.6202.020+275.557%
FUDANZHANGJIANG2.4807.860+265.332%
HOLLY FUTURES2.3207.230+259.225%
CHINA LONGYUAN5.22016.110+255.747%
DATANG POWER2.4207.390+252.002%
NANHUA FUTURES6.12018.410+246.752%
TRIUMPH NEW EN2.3807.110+244.357%
HKD to RMB (Average Price): 0.86753 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.