Quote | Super Quote
Summary
Up790
Down1109
Unchange325
Idle565
Record High : Record Low 47:98
Gainer Industry: Properties (E-HOUSE ENT)
Avg %Chg: +2.098% 69:100:37:66
Loser Industry: Gold & Precious Metals (SD GOLD)
Avg %Chg: -1.714% 0:11:2:3
Top Turnover Industry: Software & Services
Turnover: 53.261B 64:83:18:29
Short sell turnover: *27.226B
Short sell %: *23.184%
    Turnover (B) % of MT
  MT 238.735  
Stocks 224.347 93.97%
Warrants 5.325 2.23%
CBBC 9.064 3.80%
240.00B
160.00B
80.00B
0
255
26
234
27
231
28
315
31
239
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,329.73
-237.26 (-0.93%)
FHSI (AT) 25,126
-46 (-0.18%) Premium -204
HSCEI 8,462.64
-50.54 (-0.59%)
CCI 4,138.20
-32.16 (-0.77%)
TEH 4,550.88
-68.99 (-1.49%)
MT 239B
SHCI 3,980
-6 (-0.16%)
Turnover 944 B
SZPI 13,872.38
-142.62 (-1.018%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.86017.482B
2
09988BABA-Wdown110.40011.022B
3
00100MINIMAX-Wdown336.8009.318B
4
02513Z.AIdown1,179.0009.043B
5
00700TENCENTdown441.4008.990B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4681.250B
2
02800TRACKER FUNDdown25.860675.379M
3
03800GCL TECHup0.725577.926M
4
02048E-HOUSE ENTup0.109484.741M
5
00020SENSETIME-Wdown1.425469.024M
%Gainers
RT More
  Code Name   Nominal %Change
1
02048E-HOUSE ENTup0.109289.286%
2
00910CHINA SANDIup0.042180.000%
3
02231JY GRANDMARKup0.01863.636%
4
02113CENTURY GP INTLup0.24742.775%
5
00185ZENSUN ENTup0.08835.385%
%Losers
RT More
  Code Name   Nominal %Change
1
00147IB SETTLEMENTdown0.192-32.632%
2
06182TWINTEKdown0.500-30.556%
3
00021GREAT CHI HLDGSdown0.083-23.853%
4
00389TONTINE WINESdown0.425-22.727%
5
08275CHINA NEW CONSdown0.074-22.105%
Last updated： 01/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00910CHINA SANDIup0.0420.027180.000%0.0450.0165.892M114.29%Properties
2
01455FOURACE IND GPup0.2850.03514.000%0.2950.250959,00015.69%Household Appliances & Electronics
3
00185ZENSUN ENTup0.0880.02335.385%0.1690.0615,19411.92%Properties
4
01637SH GROUP HLDGup0.6300.0508.621%0.6500.570681,1209.24%Construction
5
01449LEADER EDUup1.4350.0553.986%1.5001.34015.414M7.53%Commercial & Professional Services
Last updated： 01/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01024KUAISHOU-Wup34.640+3.157%
01810XIAOMI-Wdown27.560-0.217%
09999NTESdown188.800-1.871%
00700TENCENTdown441.400-2.561%
09888BIDU-Wdown93.700-2.599%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.610+3.256%
03175F SAMSUNG OILup10.730+1.803%
00338SHANGHAI PECHEMup1.180+1.724%
00857PETROCHINAup10.200+0.295%
01033SINOPEC SSCunchange0.6600.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup18.800+1.567%
02356DAHSING BANKINGup14.580+1.320%
00005HSBC HOLDINGSdown160.600-0.248%
02388BOC HONG KONGdown52.250-0.854%
02888STANCHARTdown228.600-0.953%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup45.000+2.881%
09927SERESup39.980+1.266%
02026PONY-Wup56.450+0.984%
03887HASHKEY HLDGSup2.620+0.576%
09973CHERY AUTOup25.580+0.314%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00815CHI SILVER GPunchange0.2800.000%
01712DRAGON MININGunchange7.4400.000%
02259ZIJIN GOLD INTLdown151.300-0.461%
02899ZIJIN MININGdown36.420-0.546%
03081VALUEGOLD ETFdown20.860-0.572%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02313SHENZHOU INTLup36.560+4.160%
01368XTEP INT'Lup3.755+2.316%
02020ANTA SPORTSup78.350+0.837%
09896MNSOup18.600+0.162%
09922JIUMAOJIUdown1.155-0.431%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup2.570+2.800%
02878SOLOMON SYSTECHup0.255+2.000%
00763ZTEup24.000+1.010%
06908HG SEMIunchange0.3500.000%
01347HUA HONG GRACEdown120.900-1.707%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01398ICBCup7.685+1.519%
01211BYD COMPANYup88.250+1.204%
00939CCBup9.600+1.053%
02318PING ANup56.750+0.354%
00941CHINA MOBILEup79.500+0.315%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.600+0.893%
03135FA SAMSUNG BTCup25.320+0.796%
03430MBC BTCup5.360+0.657%
03008BOS HSK BTCup6.035+0.416%
03066FA CSOP BTCup24.720+0.325%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup13.290+0.911%
00762CHINA UNICOMup5.630+0.716%
00728CHINA TELECOMup4.920+0.408%
00941CHINA MOBILEup79.500+0.315%
00857PETROCHINAup10.200+0.295%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup48.260+4.009%
01288ABCup6.510+2.600%
01398ICBCup7.685+1.519%
03988BANK OF CHINAup5.975+1.271%
00939CCBup9.600+1.053%
Last updated： 01/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+2.098%
691003766
E-HOUSE ENT (+289.286%)
Insurance+1.062%
1381
YUNFENG FIN (+6.562%)
Telecommunication Services+0.812%
9531
SILKWAVE INC (+22.115%)
Commercial & Professional Services+0.768%
40371934
DENOX ENV (+27.273%)
Jewellery & Watches+0.693%
9758
HANVEY GROUP (+13.924%)
Last updated： 01/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.714%
1123
SD GOLD (-5.511%)
Coal-1.175%
21154
CHINA QINFA (-8.798%)
Semiconductors-0.905%
102141
SENASIC (-5.893%)
IT Hardware-0.897%
3065419
IB SETTLEMENT (-32.632%)
Chemicals-0.875%
101758
MODERN INNO DT (-12.903%)
Last updated： 01/09/2026 16:40
Profit Estimation
1
2
3
4
5

00270 GUANGDONG INV

Broker Name: BANK OF AMERICA
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4815.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7400
DPS (cts) (HKD (cts)): HKD 0.4800

01919 COSCO SHIP HOLD

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 27312.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7600
DPS (cts) (HKD (cts)): RMB 0.9000

03347 TIGERMED

Broker Name: UBS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 156.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0500

03808 SINOTRUK

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7900.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8600
DPS (cts) (HKD (cts)): RMB 2.0100

02097 MIXUE GROUP

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5347.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 14.2200
DPS (cts) (HKD (cts)): RMB 0.0000

02338 WEICHAI POWER

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14111.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 1.1200

01508 CHINA RE

Broker Name: UBS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12758.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)): RMB 0.0900

02595 GENFLEET-B

Broker Name: GOLDMAN SACHS
Report Date: 30/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -464.300M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.2000
DPS (cts) (HKD (cts)):

00257 EB ENVIRONMENT

Broker Name: CICC
Report Date: 30/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4277.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7000
DPS (cts) (HKD (cts)): HKD 0.3000

02328 PICC P&C

Broker Name: UBS
Report Date: 30/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 38215.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7200
DPS (cts) (HKD (cts)): RMB 0.7100
Last updated： 31/08/2026 17:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02313SHENZHOU INTLup36.560+4.160%
01024KUAISHOU-Wup34.640+3.157%
00992LENOVO GROUPup30.580+1.798%
02359WUXI APPTECup192.500+1.690%
00288WH GROUPup7.530+1.551%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown6.070-3.803%
01109CHINA RES LANDdown28.980-3.593%
09633NONGFU SPRINGdown41.560-3.394%
09988BABA-Wdown110.400-3.327%
09618JD-SWdown108.600-3.209%
Last updated： 01/09/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
02313SHENZHOU INTLup36.560+4.160%
01024KUAISHOU-Wup34.640+3.157%
01658PSBCup5.440+2.642%
01288ABCup6.510+2.600%
02328PICC P&Cup17.350+1.819%
%Losers
Code Name   Nominal %Change
09926AKESOdown85.650-4.727%
01109CHINA RES LANDdown28.980-3.593%
09633NONGFU SPRINGdown41.560-3.394%
09988BABA-Wdown110.400-3.327%
09618JD-SWdown108.600-3.209%
Last updated： 01/09/2026 16:37
Remark: Local Indices are real time updated. Last updated: 01/09/2026 17:18
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/09/2026 05:19 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/09/2026 16:58
  Frankfurt DAX Index is daily updated. Last updated: 01/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/09/2026 00:05
  Futures are real time updated. Last updated: 01/09/2026 17:19
  MSCI Indexes are real time updated. Last updated: 01/09/2026 17:18
  Industry ranking last updated: 01/09/2026 16:40
  5-Day Market Turnover's latest trading date is 01/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 01/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/09/2026 16:41
Market Calendar
More
01 2026
Tue
September
Result Announcements
00083  SINO LAND
00247  TST PROPERTIES
01221  SINO HOTELS
01686  SUNEVISION
09866  NIO-SW
Economic Figures
Australia: AugManufacturing PMI
South Korea: AugExport
South Korea: AugImport
South Korea: AugTrade Balance
South Korea: AugManufacturing PMI
Taiwan: AugManufacturing PMI
Australia: JulBuilding Permits
Japan: AugConsumer Confidence Index
Germany: JulRetail Sales(Seasonal Adj)
Germany: JulRetail Sales
Russia: AugManufacturing PMI
Switzerland: JulRetail Sales
Switzerland: AugManufacturing PMI
Italy: Q2GDP
Italy: Q2GDP
Italy: JulUnemployment Rate
United Kingdom: AugManufacturing PMI
Euro Zone: JulUnemployment Rate
Italy: AugHICP
Italy: AugHICP
Euro Zone: AugCPI
Euro Zone: AugCPI
Brazil: Q2GDP
Brazil: Q2GDP
Brazil: AugManufacturing PMI
Canada: AugManufacturing PMI
United States: AugManufacturing PMI
United States: JulConstruction Spending
United States: AugISM Manufacturing Index
United States: JulJOLTS Job Openings
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2469
HSCEI
1931
CCI
916
HS TECH Index
426
HS China (HK-listed) 100 Index
3466
    Last %Change
Financedown56,129.45-0.09%
Utilitiesdown39,043.69-1.42%
Propertiesdown19,079.56-1.60%
Commerce & Industrydown12,501.74-1.35%
GEMup21.48+0.42%
HSI Volativitydown17.26-1.82%
Asia Pacific   Last %Change
CSI 300down4,611.44-0.295%
SSE Compositedown3,979.89-0.161%
Shanghai A Sharedown4,173.03-0.157%
Shanghai B Sharedown288.31-2.624%
Tokyo Nikkei 225down66,215.34-0.146%
Taipei Weighted Averageup46,948.72+1.778%
Singapore Strait Timesdown5,697.91-0.998%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,185.90-0.698%
Standard & Poor 500down7,686.14-0.332%
Nasdaq Compositedown26,370.89-0.119%
Nasdaq 100 Indexup29,456.97+0.080%
Nasdaq Golden Dragon China Indexdown6,074.98-2.189%
London FT100down10,708.30-1.071%
Frankfurt DAXdown26,258.11-1.174%
Paris CAC 40down8,334.50-0.794%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16661.1667
GBP / HKD10.616510.6175
EUR / HKD9.09169.0924
JPY / HKD0.04900.0490
AUD / HKD5.60015.6008
NZD / HKD4.62144.6218
CAD / HKD5.65295.6534
CHF / HKD9.67979.6819
KRW / HKD0.00570.0057
SEK / HKD0.81700.8173
SGD / HKD6.15806.1586
THB / HKD0.23580.2358
TWD / HKD0.24730.2473
USD / HKD7.84047.8405
Last updated: 01/09/2026 17:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72136.7233
GBP / USD1.35411.3542
EUR / USD1.15961.1597
USD / JPY159.9000159.9030
AUD / USD0.71430.7143
NZD / USD0.58950.5895
USD / CAD1.38691.3870
USD / CHF0.80980.8099
USD / KRW1,372.36001,374.3600
USD / SEK9.59409.5956
USD / SGD1.27311.2732
USD / THB33.255033.2710
USD / TWD31.703031.7130
USD / HKD7.84047.8405
Last updated: 01/09/2026 17:15
Commodity(USD) Latest Highest Lowest
XAU4,375.694,461.164,366.28
XAG64.6867.0764.56
Last updated： 01/09/2026 17:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.21518.240+400.204%
HOLLY FUTURES2.3208.350+316.024%
SINOPEC SSC0.6602.290+301.062%
FUDANZHANGJIANG2.5258.310+280.417%
CHENMING PAPER0.6051.940+270.652%
TRIUMPH NEW EN2.2857.260+267.258%
ANDRE JUICE22.04067.450+253.745%
NANJING PANDA3.34510.000+245.561%
JINGCHENG MAC2.8658.510+243.341%
CHINA LONGYUAN5.35515.220+228.530%
HKD to RMB (Average Price): 0.86513 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.