| Record High : Record Low | 34:81 |
| Gainer Industry: Gold & Precious Metals (CHI SILVER GP) | |
| Avg %Chg: +2.091% | 13:1:1:1 |
| Loser Industry: Insurance (MIN XIN HOLD) | |
| Avg %Chg: -0.478% | 7:12:1:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 33.172B | 80:53:23:38 |
| Turnover (B) | % of MT | ||
| MT | 210.500 | ||
| Stocks | 195.832 | 93.03% | |
| Warrants | 4.910 | 2.33% | |
| CBBC | 9.758 | 4.64% |
| 290 |
|
|
| 21 |
| 313 |
|
|
| 22 |
| 233 |
|
|
| 23 |
| 210 |
|
|
| 24 |
| 210 |
|
|
| 27 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.616 | 12.918B | |
2 | 02800 | TRACKER FUND | 25.700 | 10.588B | |
3 | 02828 | HSCEI ETF | 85.960 | 8.963B | |
4 | 01810 | XIAOMI-W | 28.680 | 7.825B | |
5 | 09988 | BABA-W | 111.000 | 6.456B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.616 | 2.808B | |
2 | 07552 | XI2CSOPHSTECH | 1.694 | 495.552M | |
3 | 02800 | TRACKER FUND | 25.700 | 412.872M | |
4 | 00020 | SENSETIME-W | 1.350 | 407.939M | |
5 | 00939 | CCB | 8.990 | 394.559M |
| Code | Name | Nominal | %Change | ||
1 | 08071 | CH NETCOM-NEW | 0.710 | 65.116% | |
2 | 03332 | SINOLIFE UTD | 0.150 | 47.059% | |
3 | 01633 | SHEUNG YUE GP | 0.600 | 39.535% | |
4 | 00797 | 7ROAD | 1.520 | 33.333% | |
5 | 02349 | CHINA AI INFRA | 0.099 | 30.263% |
| Code | Name | Nominal | %Change | ||
1 | 01141 | CMBC CAPITAL | 1.180 | -56.458% | |
2 | 08547 | PACIFIC LEGEND | 0.065 | -35.000% | |
3 | 08455 | LAI GROUP | 0.028 | -33.333% | |
4 | 00544 | DAIDO GROUP | 0.690 | -30.303% | |
5 | 00841 | CASSAVA RES | 0.096 | -25.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00805 | NEW GONOW RV | 7.880 | 1.430 | 22.171% | 8.620 | 6.250 | 228.560M | 29.43% | Automobiles | |
2 | 01449 | LEADER EDU | 0.415 | 0.085 | 25.758% | 0.460 | 0.365 | 1.990M | 27.78% | Commercial & Professional Services | |
3 | 02515 | TJCD | 1.770 | 0.320 | 22.069% | 1.850 | 1.400 | 3.266M | 23.33% | Construction | |
4 | 00797 | 7ROAD | 1.520 | 0.380 | 33.333% | 1.560 | 1.200 | 2.193M | 20.93% | Software & Services | |
5 | 01633 | SHEUNG YUE GP | 0.600 | 0.170 | 39.535% | 0.700 | 0.410 | 22.453M | 14.75% | Construction | |
| Last updated: 27/07/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | 5.440 | +1.115% | |
| 00386 | SINOPEC CORP | 4.310 | +0.937% | |
| 00338 | SHANGHAI PECHEM | 1.150 | 0.000% | |
| 00934 | SINOPEC KANTONS | 3.780 | -0.264% | |
| 02883 | CHINA OILFIELD | 7.010 | -0.567% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 229.600 | +17.143% | |
| 09903 | ILUVATAR COREX | 597.000 | +6.039% | |
| 03896 | KINGSOFT CLOUD | 5.250 | +4.582% | |
| 02513 | Z.AI | 1,281.000 | +3.557% | |
| 00020 | SENSETIME-W | 1.350 | +2.273% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.770 | +7.968% | |
| 00023 | BANK OF E ASIA | 15.470 | +3.548% | |
| 02888 | STANCHART | 226.000 | +0.893% | |
| 00005 | HSBC HOLDINGS | 162.800 | +0.867% | |
| 02388 | BOC HONG KONG | 51.550 | +0.585% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | 0.300 | +9.091% | |
| 02259 | ZIJIN GOLD INTL | 118.500 | +3.043% | |
| 06693 | CHIFENG GOLD | 32.020 | +2.497% | |
| 07299 | FL2CSOPGOLD | 21.180 | +1.925% | |
| 01712 | DRAGON MINING | 5.130 | +1.786% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 396.400 | +5.650% | |
| 09992 | POP MART | 165.200 | +2.672% | |
| 09896 | MNSO | 24.340 | +1.586% | |
| 01364 | GUMING | 21.880 | +1.578% | |
| 02097 | MIXUE GROUP | 212.600 | +1.431% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | 5.015 | -0.100% | |
| 03135 | FA SAMSUNG BTC | 21.120 | -0.189% | |
| 03430 | MBC BTC | 4.448 | -0.224% | |
| 03066 | FA CSOP BTC | 20.740 | -0.384% | |
| 03439 | HGI BTC | 8.015 | -0.497% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 6.680 | +1.212% | |
| 00267 | CITIC | 12.140 | +1.167% | |
| 00386 | SINOPEC CORP | 4.310 | +0.937% | |
| 00941 | CHINA MOBILE | 82.500 | +0.917% | |
| 00728 | CHINA TELECOM | 4.660 | +0.866% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +2.091% |
| CHI SILVER GP (+9.091%) | ||||
| Jewellery & Watches | +1.340% |
| EVEREST GOLD (+23.288%) | ||||
| Software & Services | +1.246% |
| CH NETCOM-NEW (+65.116%) | ||||
| Banks | +1.161% |
| DAHSING BANKING (+7.968%) | ||||
| Conglomerates | +1.151% |
| LAI SUN DEV (+10.294%) | ||||
| Last updated: 27/07/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Insurance | -0.478% |
| MIN XIN HOLD (-5.660%) | ||||
| Utilities | -0.339% |
| KONG SUN HOLD (-5.882%) | ||||
| Household & Personal Products | -0.294% |
| PACIFIC LEGEND (-35.000%) | ||||
| Diversified Metals & Minerals | -0.162% |
| AOWEI HOLDING (-12.162%) | ||||
| Coal | -0.127% |
| HIDILI INDUSTRY (-9.756%) | ||||
| Last updated: 27/07/2026 16:40 | |||||||
Broker Name: UBS
Report Date: 27/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 104809.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 22.8100 |
| DPS (cts) (HKD (cts)): | RMB 9.6960 |
Broker Name: CITIGROUP
Report Date: 27/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 3533.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2990 |
| DPS (cts) (HKD (cts)): | RMB 0.0900 |
Broker Name: BANK OF AMERICA
Report Date: 27/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1916.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1550 |
| DPS (cts) (HKD (cts)): | RMB 0.1660 |
Broker Name: BANK OF AMERICA
Report Date: 27/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 20530.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2000 |
| DPS (cts) (HKD (cts)): | RMB 0.4790 |
Broker Name: GOLDMAN SACHS
Report Date: 27/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -927.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 27/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 304.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2610 |
| DPS (cts) (HKD (cts)): | RMB 0.1040 |
Broker Name: GOLDMAN SACHS
Report Date: 27/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -1283.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.5500 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 27/07/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2752.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2220 |
| DPS (cts) (HKD (cts)): | RMB 0.1680 |
Broker Name: CITIGROUP
Report Date: 27/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5204.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5300 |
| DPS (cts) (HKD (cts)): | RMB 1.3810 |
Broker Name: UBS
Report Date: 27/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD -550.399M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -1.7500 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 28.680 | +7.335% | |
| 00027 | GALAXY ENT | 33.600 | +6.262% | |
| 06181 | LAOPU GOLD | 396.400 | +5.650% | |
| 09961 | TRIP.COM-S | 355.600 | +3.795% | |
| 01928 | SANDS CHINA LTD | 14.440 | +3.290% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.850 | -3.526% | |
| 01093 | CSPC PHARMA | 8.300 | -2.924% | |
| 00291 | CHINA RES BEER | 23.060 | -2.453% | |
| 00883 | CNOOC | 23.200 | -1.528% | |
| 00836 | CHINA RES POWER | 18.980 | -1.351% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 28.680 | +7.335% | |
| 09660 | HORIZONROBOT-W | 4.620 | +4.525% | |
| 09961 | TRIP.COM-S | 355.600 | +3.795% | |
| 03690 | MEITUAN-W | 89.300 | +2.999% | |
| 09987 | YUM CHINA | 346.200 | +2.791% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.850 | -3.526% | |
| 01093 | CSPC PHARMA | 8.300 | -2.924% | |
| 00883 | CNOOC | 23.200 | -1.528% | |
| 00175 | GEELY AUTO | 18.820 | -1.259% | |
| 09868 | XPENG-W | 48.960 | -1.051% |
| Remark: | Local Indices are real time updated. Last updated: 27/07/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/07/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 27/07/2026 14:14 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 27/07/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 25/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 25/07/2026 00:05 | |
| Futures are real time updated. Last updated: 28/07/2026 02:13 | |
| MSCI Indexes are real time updated. Last updated: 27/07/2026 17:59 | |
| Industry ranking last updated: 27/07/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 27/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 27/07/2026 16:59 | |
| * Half-day data |
| 27 | 2026 Mon |
| July | |
| Result Announcements |
| 00236 SAN MIGUEL HK |
| Economic Figures |
| China: JunIndustrial Profits |
| Japan: MayCoincident Index |
| Japan: MayLeading Index |
| Singapore: JunIndustrial Output(Seasonal Adj) |
| Singapore: JunIndustrial Output |
| Germany: JulIfo Business Climate Index |
| Germany: JulIfo Business Climate Index (Current) |
| Germany: JulIfo Business Climate Index (Future) |
| Euro Zone: JunMoney Supply M3 |
| Hong Kong: JunExport |
| Hong Kong: JunImport |
| Hong Kong: JunTrade Balance |
| United States: JunCapital Goods Orders Nondefense (Ex Air) |
| United States: JunCapital Goods Shipments Nondefense (Ex Air) |
| United States: JunDurable Goods Orders |
| United States: JunDurable Goods Orders Nondefense (Ex Air) |
| United States: JulDallas Fed Manufacturing Outlook Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 54,932.49 | +0.84% | |
| Utilities | 38,416.80 | -0.29% | |
| Properties | 20,054.95 | +1.06% | |
| Commerce & Industry | 12,523.02 | +1.10% | |
| GEM | 19.72 | +1.02% | |
| HSI Volativity | 22.18 | -0.14% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,702.43 | +1.145% | |
| SSE Composite | 3,858.25 | +1.155% | |
| Shanghai A Share | 4,045.59 | +1.154% | |
| Shanghai B Share | 276.12 | +0.686% | |
| Tokyo Nikkei 225 | 64,931.19 | +0.495% | |
| Taipei Weighted Average | 43,634.19 | -0.047% | |
| Singapore Strait Times | 5,620.24 | +0.571% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,082.44 | +0.260% | |
| Standard & Poor 500 | 7,396.73 | -0.206% | |
| Nasdaq Composite | 24,861.89 | -0.456% | |
| Nasdaq 100 Index | 27,921.73 | -0.735% | |
| Nasdaq Golden Dragon China Index | 6,242.45 | +2.257% | |
| London FT100 | 10,781.75 | +0.424% | |
| Frankfurt DAX | 25,099.00 | +1.356% | |
| Paris CAC 40 | 8,372.28 | +0.882% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1580 | 1.1580 |
| GBP / HKD | 10.4230 | 10.4241 |
| EUR / HKD | 8.9184 | 8.9191 |
| JPY / HKD | 0.0479 | 0.0479 |
| AUD / HKD | 5.4806 | 5.4810 |
| NZD / HKD | 4.5292 | 4.5295 |
| CAD / HKD | 5.5531 | 5.5536 |
| CHF / HKD | 9.5764 | 9.5766 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8060 | 0.8062 |
| SGD / HKD | 6.0730 | 6.0735 |
| THB / HKD | 0.2332 | 0.2333 |
| TWD / HKD | 0.2427 | 0.2428 |
| USD / HKD | 7.8421 | 7.8422 |
| Last updated: 28/07/2026 02:10 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7710 | 6.7730 |
| GBP / USD | 1.3291 | 1.3292 |
| EUR / USD | 1.1372 | 1.1373 |
| USD / JPY | 163.7070 | 163.7110 |
| AUD / USD | 0.6989 | 0.6989 |
| NZD / USD | 0.5776 | 0.5776 |
| USD / CAD | 1.4121 | 1.4123 |
| USD / CHF | 0.8187 | 0.8191 |
| USD / KRW | 1,465.3100 | 1,466.3300 |
| USD / SEK | 9.7236 | 9.7326 |
| USD / SGD | 1.2912 | 1.2913 |
| USD / THB | 33.6050 | 33.6400 |
| USD / TWD | 32.2903 | 32.3203 |
| USD / HKD | 7.8421 | 7.8422 |
| Last updated: 28/07/2026 02:10 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,078.01 | 4,115.98 | 4,065.10 |
| XAG | 58.46 | 60.07 | 58.29 |
| Last updated: 28/07/2026 02:10 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.630 | 12.580 | +299.996% |
| SINOPEC SSC | 0.630 | 2.170 | +297.558% |
| HOLLY FUTURES | 2.160 | 7.200 | +284.733% |
| ANDRE JUICE | 17.400 | 56.940 | +277.702% |
| FUDANZHANGJIANG | 2.430 | 7.240 | +243.885% |
| CHENMING PAPER | 0.650 | 1.920 | +240.933% |
| CHINA LONGYUAN | 5.740 | 16.420 | +230.174% |
| TRIUMPH NEW EN | 2.320 | 6.510 | +223.873% |
| YOFC | 125.700 | 335.890 | +208.420% |
| COSCO SHIP DEV | 0.910 | 2.420 | +206.941% |
| HKD to RMB (Average Price):
0.86640 (For Reference Only) Quote data is at least 15-min delayed Last updated: 27/07/2026 16:40 |
|||