Quote | Super Quote
Summary
Up930
Down658
Unchange289
Idle931
Record High : Record Low 37:47
Gainer Industry: Telecommunication Services (DIRECTEL)
Avg %Chg: +2.066% 7:4:5:2
Loser Industry: Agricultural Products (GLOBAL CORN GP)
Avg %Chg: -2.069% 5:9:1:7
Top Turnover Industry: Software & Services
Turnover: 7.058B 76:46:16:57
Short sell turnover: 25.543B
Short sell %: 30.516%
    Turnover (B) % of MT
  MT 52.797  
Stocks 43.902 83.15%
Warrants 2.347 4.45%
CBBC 6.547 12.40%
142.50B
95.00B
47.50B
0
185
29
187
30
146
02
98
05
53
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,228.47
+188.13 (+0.78%)
FHSI 24,209
+176 (+0.73%) Premium -19
HSCEI 8,118.00
+66.33 (+0.82%)
CCI 3,996.22
+5.61 (+0.14%)
TEH 4,220.12
+36.44 (+0.87%)
MT 54B
SHCI 3,842
+12 (+0.31%)
Turnover 679 B
SZPI 12,887.62
-14.33 (-0.111%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.8807.195B
2
02828HSCEI ETFup83.2203.126B
3
03033CSOP HS TECHup4.1402.796B
4
00700TENCENTup427.8002.140B
5
09988BABA-Wup108.3001.673B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.140676.009M
2
01142E&P GLOBALdown0.018511.836M
3
02800TRACKER FUNDup24.880289.169M
4
07226XL2CSOPHSTECHup2.694160.197M
5
07552XI2CSOPHSTECHdown2.050138.515M
%Gainers
RT More
  Code Name   Nominal %Change
1
01561PAN ASIA DATA Hup0.124106.667%
2
02937LONG INV C RTSup0.02460.000%
3
06188BJ DIGITALup0.43542.623%
4
00329OCI INTLup0.17239.837%
5
08337DIRECTELup0.14632.727%
%Losers
RT More
  Code Name   Nominal %Change
1
03919GOLDENPOWERdown0.970-34.459%
2
02934CHINA SANDIdown1.905-20.625%
3
08573SINO ENGY CONSdown0.135-20.118%
4
00093ZERO FINTECHdown0.380-15.556%
5
02442EASY SMART-100down43.900-15.496%
Last updated： 06/10/2026 12:07
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01561PAN ASIA DATA Hup0.1230.063105.000%0.1600.0826.979M50.94%Software & Services
2
02326NPE HOLDINGSup0.0150.0017.143%0.0170.014186,97021.43%Diversified Metals & Minerals
3
02409SEACONup6.4050.5659.675%6.6005.8501.743M13.01%Transportation
4
01826FDB HOLDINGSup0.7350.0558.088%0.7700.6902.876M11.59%Construction
5
01817MULSANNE GROUPup0.4000.07523.077%0.4450.320203,16311.25%Textiles & Clothing & Accessories
Last updated： 06/10/2026 11:51
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09888BIDU-Wup86.300+3.477%
01024KUAISHOU-Wup30.320+2.780%
09988BABA-Wup108.200+2.657%
09626BILIBILI-Wup116.500+2.014%
01810XIAOMI-Wup24.340+1.926%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.110+1.835%
00857PETROCHINAup9.655+0.941%
02883CHINA OILFIELDup7.355+0.892%
01033SINOPEC SSCup0.640+0.787%
00568SHANDONG MOLONGup3.535+0.712%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup233.000+1.925%
02388BOC HONG KONGup50.900+0.792%
00005HSBC HOLDINGSup150.900+0.667%
02356DAHSING BANKINGup14.370+0.349%
00023BANK OF E ASIAup18.790+0.213%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02513Z.AIup712.500+7.143%
09973CHERY AUTOup25.860+5.984%
02525HESAI-Wup15.890+4.197%
03696INSILICOup58.700+2.982%
00100MINIMAX-Wup251.000+2.785%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.725+2.647%
00621TAUNG GOLDup0.450+2.273%
02899ZIJIN MININGup32.680+1.617%
01787SD GOLDup19.030+0.528%
01818ZHAOJIN MININGup17.590+0.285%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09987YUM CHINAup319.000+1.657%
01876BUD APACup5.695+1.515%
09896MNSOup17.430+0.985%
06862HAIDILAOup9.265+0.926%
00291CHINA RES BEERup18.670+0.647%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.310+3.333%
01912CONTELup3.155+1.774%
01385SHANGHAI FUDANup26.040+1.402%
02878SOLOMON SYSTECHup0.226+1.345%
00763ZTEup21.760+0.648%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup108.200+2.657%
01810XIAOMI-Wup24.340+1.926%
01398ICBCup7.540+1.140%
00700TENCENTup427.400+1.040%
00939CCBup9.575+0.683%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.830-0.257%
03439HGI BTCdown10.440-0.287%
03042CAM BTCdown10.360-0.861%
03135FA SAMSUNG BTCdown27.400-0.940%
03066FA CSOP BTCdown26.720-1.037%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00857PETROCHINAup9.655+0.941%
00728CHINA TELECOMup4.485+0.561%
00762CHINA UNICOMup5.450+0.461%
01898CHINA COALup10.230+0.393%
01800CHINA COMM CONSup3.335+0.301%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup20.000+2.302%
06099CMSCup14.150+1.361%
03988BANK OF CHINAup5.990+1.182%
01398ICBCup7.540+1.140%
00939CCBup9.575+0.683%
Last updated： 06/10/2026 11:50
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+2.066%
7452
DIRECTEL (+32.727%)
IT Hardware+0.983%
5229832
BJ DIGITAL (+42.623%)
Health Care+0.815%
136503179
VIVA BIOTECH (+15.878%)
Insurance+0.797%
1282
BAIGE DIGITAL (+13.750%)
Software & Services+0.784%
76461657
PAN ASIA DATA H (+105.000%)
Last updated： 06/10/2026 11:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-2.069%
5917
GLOBAL CORN GP (-12.500%)
Conglomerates-1.351%
41015
RENZE HARVEST (-11.000%)
Media-0.373%
23251537
BYTE META (-11.364%)
Household Appliances & Electronics-0.340%
811518
NVC INTL (-5.172%)
Paper & Forest Products-0.328%
3428
IWS (-7.692%)
Last updated： 06/10/2026 11:50
Profit Estimation
1
2
3
4
5

03288 HAITIAN FLAV

Broker Name: GOLDMAN SACHS
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 1.0575

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 44732.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9830
DPS (cts) (HKD (cts)): RMB 4.4990

00297 SINOFERT

Broker Name: CICC
Report Date: 30/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0600

09988 BABA-W

Broker Name: UOB
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 65396.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2240
DPS (cts) (HKD (cts)): RMB 0.0931

09988 BABA-W

Broker Name: BOCI
Report Date: 29/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 80143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0330
DPS (cts) (HKD (cts)): RMB 0.9890

09926 AKESO

Broker Name: UBS
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -452.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4900
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: NOMURA
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 510.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0386
DPS (cts) (HKD (cts)): USD 0.0400

09973 CHERY AUTO

Broker Name: CICC
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20162.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4700
DPS (cts) (HKD (cts)): RMB 1.0400

02382 SUNNY OPTICAL

Broker Name: UOB
Report Date: 29/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4093.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7630
DPS (cts) (HKD (cts)): RMB 0.8074

09880 UBTECH ROBOTICS

Broker Name: JP MORGAN
Report Date: 29/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -402.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8000
DPS (cts) (HKD (cts)):
Last updated： 30/09/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.790+4.324%
01519J&T EXPRESS-Wup8.900+4.154%
02269WUXI BIOup57.700+4.152%
02382SUNNY OPTICALup64.250+3.713%
09888BIDU-Wup86.300+3.477%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown71.500-2.389%
01347HUA HONG GRACEdown107.700-2.091%
09633NONGFU SPRINGdown39.200-1.951%
00992LENOVO GROUPdown35.340-1.615%
02628CHINA LIFEdown27.280-1.016%
Last updated： 06/10/2026 11:50
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup110.400+4.151%
09888BIDU-Wup86.300+3.477%
01024KUAISHOU-Wup30.340+2.847%
01801INNOVENT BIOup99.950+2.724%
09988BABA-Wup108.200+2.657%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown71.500-2.389%
09633NONGFU SPRINGdown39.200-1.951%
00992LENOVO GROUPdown35.340-1.615%
02628CHINA LIFEdown27.280-1.016%
00267CITICdown12.680-0.705%
Last updated： 06/10/2026 11:50
Remark: Local Indices are real time updated. Last updated: 06/10/2026 12:07
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/10/2026 00:07 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/10/2026 11:49
  Frankfurt DAX Index is daily updated. Last updated: 06/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/10/2026 00:05
  Futures are real time updated. Last updated: 06/10/2026 12:07
  MSCI Indexes are real time updated. Last updated: 06/10/2026 12:07
  Industry ranking last updated: 06/10/2026 11:50
  5-Day Market Turnover's latest trading date is 06/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/10/2026 11:51
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/10/2026 11:51
Market Calendar
More
06 2026
Tue
October
Result Announcements
No related information.
Economic Figures
South Korea: SepForex Reserve
Australia: OctWestpac Consumer Confidence Index
Hong Kong: SepPMI
Germany: AugFactory Orders
France: AugIndustrial Output
France: AugIndustrial Output
Switzerland: SepUnemployment Rate
Switzerland: SepUnemployment Rate(Seasonal Adj)
Euro Zone: AugRetail Sales
Euro Zone: AugRetail Sales
Canada: AugInternational Trade
United States: AugExport
United States: AugImport
United States: AugTrade Balance
Canada: SepIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
632841
HSCEI
37121
CCI
13102
HS TECH Index
237
HS China (HK-listed) 100 Index
74251
    Last %Change
Financeup53,513.52+0.50%
Utilitiesup39,008.20+0.35%
Propertiesup18,476.36+0.29%
Commerce & Industryup11,944.24+0.99%
GEMup20.37+0.54%
HSI Volativitydown18.54-2.83%
Asia Pacific   Last %Change
CSI 300up4,357.62+0.286%
SSE Compositeup3,842.19+0.306%
Shanghai A Shareup4,028.34+0.305%
Shanghai B Shareup306.56+0.706%
Tokyo Nikkei 225up70,329.83+0.548%
Taipei Weighted Averageup49,745.25+0.067%
Singapore Strait Timesdown5,654.91-0.166%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,267.90+0.178%
Standard & Poor 500up7,773.95+0.663%
Nasdaq Compositeup27,477.31+1.053%
Nasdaq 100 Indexup31,076.44+0.872%
Nasdaq Golden Dragon China Indexup5,613.68+1.711%
London FT100up10,497.94+0.344%
Frankfurt DAXup25,254.21+0.091%
Paris CAC 40down7,834.10-0.799%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17041.1706
GBP / HKD10.374510.3757
EUR / HKD8.80588.8069
JPY / HKD0.04970.0497
AUD / HKD5.47035.4728
NZD / HKD4.39504.3955
CAD / HKD5.50135.5029
CHF / HKD9.44259.4426
KRW / HKD0.00580.0058
SEK / HKD0.78160.7818
SGD / HKD6.13406.1346
THB / HKD0.23310.2332
TWD / HKD0.24700.2470
USD / HKD7.84757.8475
Last updated: 06/10/2026 12:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70456.7046
GBP / USD1.32211.3222
EUR / USD1.12221.1222
USD / JPY157.9730157.9900
AUD / USD0.69720.6973
NZD / USD0.56010.5601
USD / CAD1.42631.4264
USD / CHF0.83100.8311
USD / KRW1,342.53001,342.8200
USD / SEK10.030710.0478
USD / SGD1.27911.2792
USD / THB33.647033.6550
USD / TWD31.750731.7807
USD / HKD7.84757.8475
Last updated: 06/10/2026 12:05
Commodity(USD) Latest Highest Lowest
XAU4,130.554,151.974,104.57
XAG60.7461.1960.36
Last updated： 06/10/2026 12:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.78515.650+381.656%
HOLLY FUTURES2.0307.840+349.892%
TRIUMPH NEW EN2.1157.470+311.433%
CHENMING PAPER0.6152.130+303.453%
FUDANZHANGJIANG2.4908.550+299.996%
SINOPEC SSC0.6402.100+282.233%
DRINDA11.26036.440+276.989%
LYGEND RESOURCE20.20065.090+275.363%
NANJING PANDA2.9059.260+271.324%
JINGCHENG MAC2.5007.470+248.072%
HKD to RMB (Average Price): 0.85844 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/10/2026 11:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.