Record High : Record Low | 96:22 |
Gainer Industry: Gold & Precious Metals (RA SILK ROAD) | |
Avg %Chg: +7.091% | 14:0:0:0 |
Loser Industry: Semiconductors (CONTEL) | |
Avg %Chg: -1.198% | 4:12:1:2 |
Top Turnover Industry: Software & Services | |
Turnover: 37.097B | 46:75:15:33 |
Turnover (B) | % of MT | ||
MT | 235.622 | ||
![]() |
Stocks | 220.118 | 93.42% |
![]() |
Warrants | 7.693 | 3.27% |
![]() |
CBBC | 7.811 | 3.32% |
145 |
|
02 |
204 |
|
03 |
213 |
|
04 |
222 |
|
05 |
236 |
|
06 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | ![]() | 24.160 | 13.245B |
2 | 01211 | BYD COMPANY | ![]() | 403.000 | 11.828B |
3 | 01024 | KUAISHOU-W | ![]() | 59.100 | 9.025B |
4 | 09988 | BABA-W | ![]() | 116.600 | 8.759B |
5 | 00700 | TENCENT | ![]() | 515.000 | 6.749B |
Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | ![]() | 5.175 | 842.560M |
2 | 01060 | ALI PICTURES | ![]() | 0.950 | 729.118M |
3 | 00020 | SENSETIME-W | ![]() | 1.400 | 599.407M |
4 | 02800 | TRACKER FUND | ![]() | 24.160 | 547.961M |
5 | 01093 | CSPC PHARMA | ![]() | 8.860 | 471.708M |
Code | Name | Nominal | %Change | ||
1 | 08340 | ZIJING INTL FIN | ![]() | 0.440 | 90.476% |
2 | 00613 | PLANETREE INT'L | ![]() | 1.630 | 39.316% |
3 | 00130 | MOISELLE INT'L | ![]() | 0.172 | 37.600% |
4 | 00167 | IDT INT'L | ![]() | 2.300 | 35.294% |
5 | 08291 | HK ENT INTL | ![]() | 0.090 | 32.353% |
Code | Name | Nominal | %Change | ||
1 | 00827 | KO YO GROUP | ![]() | 0.024 | -25.000% |
2 | 00630 | AMCO UNITED | ![]() | 0.046 | -23.333% |
3 | 00862 | VISION VALUES | ![]() | 0.033 | -21.429% |
4 | 07766 | XL2CSOPTSLA | ![]() | 94.000 | -19.279% |
5 | 08611 | MINDTELL TECH | ![]() | 0.340 | -19.048% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00613 | PLANETREE INT'L | ![]() | 1.630 | 0.460 | 39.316% | 1.640 | 1.120 | 4.543M | 40.17% | Other Financials |
2 | 08029 | IMPERIUM FIN GP | ![]() | 0.990 | 0.190 | 23.750% | 1.400 | 0.800 | 1.812M | 34.62% | Other Financials |
3 | 01950 | DIWANG IND H | ![]() | 0.365 | 0.070 | 23.729% | 0.375 | 0.295 | 11.044M | 27.12% | Chemicals |
4 | 01432 | CHINA SHENGMU | ![]() | 0.270 | 0.049 | 22.172% | 0.275 | 0.221 | 5.492M | 17.02% | Food & Beverages |
5 | 03788 | CHINA HANKING | ![]() | 1.930 | 0.100 | 5.464% | 2.270 | 1.830 | 52.992M | 17.01% | Diversified Metals & Minerals |
Last updated: 06/06/2025 16:40 |
Code | Name | Nominal | %Change | |
02038 | FIH-NEW | ![]() | 9.500 | +3.939% |
00763 | ZTE | ![]() | 23.800 | +0.847% |
00992 | LENOVO GROUP | ![]() | 9.130 | +0.330% |
00285 | BYD ELECTRONIC | ![]() | 32.050 | -1.080% |
09988 | BABA-W | ![]() | 116.600 | -1.437% |
Code | Name | Nominal | %Change | |
00300 | MIDEA GROUP | ![]() | 76.200 | +1.600% |
06690 | HAIER SMARTHOME | ![]() | 23.250 | +1.528% |
00669 | TECHTRONIC IND | ![]() | 92.100 | +0.491% |
00522 | ASMPT | ![]() | 55.250 | -0.629% |
00285 | BYD ELECTRONIC | ![]() | 32.050 | -1.080% |
Code | Name | Nominal | %Change | |
00014 | HYSAN DEV | ![]() | 14.040 | +4.000% |
00683 | KERRY PPT | ![]() | 18.980 | +3.490% |
00004 | WHARF HOLDINGS | ![]() | 22.550 | +2.733% |
01972 | SWIREPROPERTIES | ![]() | 18.560 | +1.978% |
00012 | HENDERSON LAND | ![]() | 24.700 | +1.646% |
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | ![]() | 59.100 | +8.440% |
09626 | BILIBILI-W | ![]() | 146.600 | +0.618% |
00700 | TENCENT | ![]() | 515.000 | 0.000% |
09888 | BIDU-SW | ![]() | 83.600 | -0.417% |
09999 | NTES-S | ![]() | 199.000 | -1.093% |
Code | Name | Nominal | %Change | |
09606 | DUALITYBIO-B | ![]() | 214.400 | +2.584% |
06693 | CHIFENG GOLD | ![]() | 28.900 | +1.940% |
01276 | HENGRUI PHARMA | ![]() | 57.550 | +1.054% |
02589 | AUNTEA JENNY | ![]() | 124.000 | -0.402% |
03750 | CATL | ![]() | 305.000 | -1.294% |
Code | Name | Nominal | %Change | |
02589 | AUNTEA JENNY | ![]() | 124.000 | -0.402% |
02555 | CHABAIDAO | ![]() | 9.900 | -1.394% |
02150 | NAYUKI | ![]() | 1.270 | -1.550% |
01364 | GUMING | ![]() | 26.500 | -2.394% |
02097 | MIXUE GROUP | ![]() | 536.500 | -5.546% |
Code | Name | Nominal | %Change | |
02122 | KIDSLAND INTL | ![]() | 0.069 | +7.812% |
09992 | POP MART | ![]() | 244.800 | +0.741% |
02230 | MEDIALINK GROUP | ![]() | 0.285 | 0.000% |
02250 | B.DUCK SEMK | ![]() | 0.920 | -1.075% |
09896 | MNSO | ![]() | 34.650 | -2.669% |
Code | Name | Nominal | %Change | |
02431 | MINIEYE | ![]() | 26.600 | +2.111% |
02015 | LI AUTO-W | ![]() | 116.800 | 0.000% |
02533 | BLACK SESAME | ![]() | 19.040 | -0.105% |
09888 | BIDU-SW | ![]() | 83.600 | -0.417% |
00285 | BYD ELECTRONIC | ![]() | 32.050 | -1.080% |
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | ![]() | 8.860 | +12.723% |
03692 | HANSOH PHARMA | ![]() | 27.200 | +2.836% |
03320 | CHINARES PHARMA | ![]() | 5.350 | +2.099% |
01801 | INNOVENT BIO | ![]() | 73.150 | +1.176% |
06160 | BEIGENE | ![]() | 156.100 | +0.775% |
Code | Name | Nominal | %Change | |
01548 | GENSCRIPT BIO | ![]() | 14.620 | +8.780% |
01521 | FRONTAGE | ![]() | 1.180 | +4.425% |
02268 | WUXI XDC | ![]() | 41.700 | +1.707% |
06821 | ASYMCHEM | ![]() | 71.400 | +0.990% |
02359 | WUXI APPTEC | ![]() | 70.750 | +0.071% |
Code | Name | Nominal | %Change | |
01541 | IMMUNEONCO-B | ![]() | 14.100 | +7.306% |
02162 | KEYMED BIO-B | ![]() | 47.800 | +4.026% |
01530 | 3SBIO | ![]() | 20.200 | +3.909% |
09688 | ZAI LAB | ![]() | 29.650 | +3.853% |
09969 | INNOCARE | ![]() | 11.780 | +2.972% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | ![]() | 116.800 | 0.000% |
02238 | GAC GROUP | ![]() | 2.720 | -0.366% |
01958 | BAIC MOTOR | ![]() | 1.970 | -0.505% |
09845 | GX CN EV BATT-U | ![]() | 10.990 | -0.723% |
00175 | GEELY AUTO | ![]() | 17.940 | -0.884% |
Code | Name | Nominal | %Change | |
02727 | SH ELECTRIC | ![]() | 2.770 | +0.362% |
09868 | XPENG-W | ![]() | 77.900 | -1.765% |
02432 | DOBOT | ![]() | 59.200 | -2.871% |
00179 | JOHNSON ELEC H | ![]() | 21.500 | -3.371% |
09880 | UBTECH ROBOTICS | ![]() | 81.950 | -4.096% |
Code | Name | Nominal | %Change | |
07366 | XI2CSOPTSLA | ![]() | 30.820 | +11.103% |
07311 | XI2CSOPCOIN | ![]() | 26.560 | +7.010% |
07388 | XI2CSOPNVDA | ![]() | 42.080 | +2.335% |
07399 | XI2CSOPMSTR | ![]() | 28.360 | +2.309% |
07568 | FI2CSOPNASDAQ | ![]() | 4.418 | +1.377% |
Code | Name | Nominal | %Change | |
00815 | CHI SILVER GP | ![]() | 0.460 | +26.027% |
00621 | TAUNG GOLD | ![]() | 0.079 | +5.333% |
00340 | TONGGUAN GOLD | ![]() | 2.480 | +5.085% |
02099 | CHINAGOLDINTL | ![]() | 69.150 | +3.596% |
03330 | LINGBAO GOLD | ![]() | 12.400 | +2.649% |
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | ![]() | 87.900 | +1.372% |
01299 | AIA | ![]() | 67.050 | +0.299% |
00005 | HSBC HOLDINGS | ![]() | 93.250 | +0.215% |
00700 | TENCENT | ![]() | 515.000 | 0.000% |
00883 | CNOOC | ![]() | 18.280 | -0.109% |
Code | Name | Nominal | %Change | |
03042 | CAM BTC | ![]() | 12.760 | -1.085% |
03439 | HGI BTC | ![]() | 12.880 | -1.151% |
03008 | BOS HSK BTC | ![]() | 8.045 | -1.167% |
03066 | FA CSOP BTC | ![]() | 35.400 | -1.173% |
03135 | FA SAMSUNG BTC | ![]() | 35.400 | -1.502% |
Code | Name | Nominal | %Change | |
03046 | CAM ETH | ![]() | 5.905 | -5.671% |
03009 | BOS HSK ETH | ![]() | 1.896 | -5.859% |
03068 | FA CSOP ETH | ![]() | 11.850 | -5.878% |
03179 | HGI ETH | ![]() | 5.970 | -5.984% |
Code | Name | Nominal | %Change | |
01647 | GRANDSHORES | ![]() | 0.090 | +2.273% |
01263 | PC PARTNER | ![]() | 6.820 | +0.294% |
01357 | MEITU | ![]() | 6.600 | -0.151% |
00434 | BOYAA | ![]() | 5.330 | -1.661% |
01499 | OKG TECH | ![]() | 0.238 | -4.418% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Gold & Precious Metals | +7.091% |
| RA SILK ROAD (+30.263%) | ||||
Diversified Metals & Minerals | +1.593% |
| SOUTH MANGANESE (+24.074%) | ||||
Media | +1.388% |
| VALUES CULTURAL (+22.222%) | ||||
Coal | +1.255% |
| ARES ASIA (+12.397%) | ||||
Household Appliances & Electronics | +1.214% |
| IDT INT'L (+35.294%) | ||||
Last updated: 06/06/2025 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Semiconductors | -1.198% |
| CONTEL (-8.235%) | ||||
Insurance | -1.107% |
| ZA ONLINE (-8.854%) | ||||
Automobiles | -0.875% |
| ZHEJIANG SHIBAO (-8.068%) | ||||
Transportation | -0.845% |
| VISION VALUES (-21.429%) | ||||
Paper & Forest Products | -0.579% |
| IWS (-6.667%) | ||||
Last updated: 06/06/2025 16:40 |
Broker Name: CITIC SEC
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 14876.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7400 |
DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB -15234.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -7.4150 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CICC
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 3953.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 22.8900 |
DPS (cts) (HKD (cts)): | RMB 16.0200 |
Broker Name: CITIC SEC
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 33791.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3500 |
DPS (cts) (HKD (cts)): |
Broker Name: CHINA MERCHANTS
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | USD -22.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD -0.0040 |
DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 2251.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7000 |
DPS (cts) (HKD (cts)): | RMB 0.2200 |
Broker Name: CITIC SEC
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 33791.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3500 |
DPS (cts) (HKD (cts)): |
Broker Name: GUOTAI JUNAN
Report Date: 04/06/2025
Buy |
Financial Year: | 2026 |
Profit Estimation: | USD 1579.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.1300 |
DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | USD 430.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.2700 |
DPS (cts) (HKD (cts)): | USD 0.1800 |
Broker Name: UBS
Report Date: 04/06/2025
Buy |
Financial Year: | 2025 |
Profit Estimation: | RMB 2043.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8600 |
DPS (cts) (HKD (cts)): | RMB 1.2700 |
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | ![]() | 8.860 | +12.723% |
01024 | KUAISHOU-W | ![]() | 59.100 | +8.440% |
03692 | HANSOH PHARMA | ![]() | 27.200 | +2.836% |
01378 | CHINAHONGQIAO | ![]() | 14.580 | +2.821% |
02899 | ZIJIN MINING | ![]() | 18.340 | +2.230% |
Code | Name | Nominal | %Change | |
00981 | SMIC | ![]() | 40.200 | -4.852% |
09961 | TRIP.COM-S | ![]() | 466.800 | -3.314% |
00241 | ALI HEALTH | ![]() | 4.500 | -2.808% |
00006 | POWER ASSETS | ![]() | 50.800 | -2.775% |
00960 | LONGFOR GROUP | ![]() | 9.470 | -2.270% |
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | ![]() | 8.860 | +12.723% |
01024 | KUAISHOU-W | ![]() | 59.100 | +8.440% |
02899 | ZIJIN MINING | ![]() | 18.340 | +2.230% |
01088 | CHINA SHENHUA | ![]() | 33.800 | +1.654% |
09633 | NONGFU SPRING | ![]() | 39.550 | +1.540% |
Code | Name | Nominal | %Change | |
00981 | SMIC | ![]() | 40.200 | -4.852% |
09961 | TRIP.COM-S | ![]() | 466.800 | -3.314% |
01211 | BYD COMPANY | ![]() | 403.000 | -2.184% |
01810 | XIAOMI-W | ![]() | 53.100 | -2.120% |
03690 | MEITUAN-W | ![]() | 141.700 | -1.870% |
Remark: | Local Indices are real time updated. Last updated: 06/06/2025 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/06/2025 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 06/06/2025 11:28 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 06/06/2025 23:09 | |
Frankfurt DAX Index is daily updated. Last updated: 06/06/2025 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 06/06/2025 00:05 | |
Futures are real time updated. Last updated: 06/06/2025 23:28 | |
MSCI Indexes are real time updated. Last updated: 06/06/2025 17:59 | |
Industry ranking last updated: 06/06/2025 16:40 | |
5-Day Market Turnover's latest trading date is 06/06/2025 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 06/06/2025 16:59 | |
* Half-day data |
06 | 2025 Fri |
June |
Result Announcements |
No related information. |
Economic Figures |
Brazil: MayExport |
Brazil: MayImport |
Brazil: MayTrade Balance (Monthly) |
Japan: AprCoincident Index |
Japan: AprLeading Index |
Germany: AprExport(Seasonal Adj) |
Germany: AprImport(Seasonal Adj) |
Germany: AprIndustrial Output(Seasonal Adj) |
Germany: AprIndustrial Output |
Australia: MayForex Reserve |
France: AprIndustrial Output |
France: AprIndustrial Output |
France: AprCurrent Account |
France: AprTrade Balance |
Switzerland: MayForex Reserve |
Hong Kong: MayForex Reserve |
Euro Zone: Q1GDP(Seasonal Adj) |
Euro Zone: Q1GDP(Seasonal Adj) |
Euro Zone: AprRetail Sales |
Euro Zone: AprRetail Sales |
Russia: 06/06/2025 The day onwardsCentral Bank Rate |
United States: MayAverage Hourly Earnings |
United States: MayAverage Hourly Earnings |
United States: MayLabor Force Participation Rate |
United States: MayNet Change on Labor Force (Manufacturing) |
United States: MayNet Change on Labor Force (Non-farm) |
United States: MayUnemployment Rate |
Canada: MayLabor Force Employment Change |
Canada: MayLabor Force Participation Rate |
Canada: MayUnemployment Rate |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 41,632.50 | -0.15% |
Utilities | ![]() | 36,744.49 | -1.13% |
Properties | ![]() | 16,787.80 | +0.12% |
Commerce & Industry | ![]() | 13,460.61 | -0.67% |
GEM | ![]() | 17.66 | +0.46% |
HSI Volativity | ![]() | 22.50 | -3.64% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 3,873.98 | -0.092% |
SSE Composite | ![]() | 3,385.36 | +0.037% |
Shanghai A Share | ![]() | 3,548.16 | +0.045% |
Shanghai B Share | ![]() | 256.21 | -1.564% |
Tokyo Nikkei 225 | ![]() | 37,741.61 | +0.498% |
Taipei Weighted Average | ![]() | 21,660.66 | -0.064% |
Singapore Strait Times | ![]() | 3,934.29 | +0.424% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 42,803.26 | +1.143% |
Standard & Poor 500 | ![]() | 6,008.65 | +1.168% |
Nasdaq Composite | ![]() | 19,566.36 | +1.388% |
Nasdaq Golden Dragon China Index | ![]() | 7,224.05 | -0.957% |
London FT100 | ![]() | 8,835.34 | +0.276% |
Frankfurt DAX | ![]() | 24,323.58 | +0.194% |
Paris CAC 40 | ![]() | 7,790.27 | -0.185% |
Currency | Buy | Sell |
CNY / HKD | 1.0914 | 1.0915 |
GBP / HKD | 10.6098 | 10.6111 |
EUR / HKD | 8.9355 | 8.9363 |
JPY / HKD | 0.0541 | 0.0541 |
AUD / HKD | 5.0898 | 5.0902 |
NZD / HKD | 4.7161 | 4.7165 |
CAD / HKD | 5.7303 | 5.7308 |
CHF / HKD | 9.5278 | 9.5298 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.8131 | 0.8134 |
SGD / HKD | 6.0823 | 6.0828 |
THB / HKD | 0.2397 | 0.2397 |
TWD / HKD | 0.2618 | 0.2618 |
USD / HKD | 7.8469 | 7.8470 |
Last updated: 06/06/2025 23:25 |
Currency | Buy | Sell |
USD / CNY | 7.1886 | 7.1909 |
GBP / USD | 1.3522 | 1.3522 |
EUR / USD | 1.1388 | 1.1388 |
USD / JPY | 144.9120 | 144.9150 |
AUD / USD | 0.6487 | 0.6487 |
NZD / USD | 0.6010 | 0.6011 |
USD / CAD | 1.3692 | 1.3694 |
USD / CHF | 0.8235 | 0.8235 |
USD / KRW | 1,360.0200 | 1,362.0200 |
USD / SEK | 9.6475 | 9.6505 |
USD / SGD | 1.2900 | 1.2901 |
USD / THB | 32.7300 | 32.7500 |
USD / TWD | 29.9615 | 29.9915 |
USD / HKD | 7.8469 | 7.8470 |
Last updated: 06/06/2025 23:25 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 3,328.89 | 3,374.99 | 3,315.70 |
XAG | 35.97 | 36.31 | 35.70 |
Last updated: 06/06/2025 23:25 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
ANDRE JUICE | 16.960 | 57.760 | +271.762% |
CHENMING PAPER | 0.640 | 1.970 | +236.008% |
HOLLY FUTURES | 3.260 | 10.020 | +235.516% |
SINOPEC SSC | 0.630 | 1.900 | +229.213% |
FUDANZHANGJIANG | 2.990 | 8.580 | +213.242% |
GAC GROUP | 2.720 | 7.660 | +207.414% |
JINGCHENG MAC | 4.290 | 11.740 | +198.727% |
GLMS SEC | 3.670 | 10.000 | +197.439% |
SH ELECTRIC | 2.770 | 7.500 | +195.560% |
NANJING PANDA | 3.760 | 9.980 | +189.739% |
HKD to RMB (Average Price):
0.91609 (For Reference Only) Quote data is at least 15-min delayed Last updated: 06/06/2025 16:40 |