Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,625.97
    +230.81 (+0.467%)
  • Standard & Poor 500
    up 6,909.51
    +47.62 (+0.694%)
  • Nasdaq Composite
    up 22,886.07
    +203.34 (+0.896%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : up44.250
%Chg : +2.092%
Pre(%) : +1.07%
00016
SHK PPT
Nominal(HKD) : up137.327
%Chg : +1.796%
Pre(%) : +1.20%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.319
%Chg : -2.553%
Pre(%) : +0.77%
00003
HK & CHINA GAS
Nominal(HKD) : down6.988
%Chg : -4.118%
Pre(%) : -8.41%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : up104.940
%Chg : +2.933%
IQ
iQIYI
Nominal(USD) : up1.820
%Chg : +2.825%
YUMC
Yum China Holdings
Nominal(USD) : down53.620
%Chg : -1.813%
BILI
Bilibili
Nominal(USD) : down30.300
%Chg : -2.132%
Hot Pick US Stocks More
EBAY
eBay
Nominal(USD): up88.070
%Chg : +3.917%
GOOG
Alphabet
Nominal(USD): up314.900
%Chg : +3.736%
COIN
Coinbase Global
Nominal(USD): up171.350
%Chg : +3.260%
RBLX
Roblox Corp
Nominal(USD): down62.000
%Chg : -3.786%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/02/2026 22:23 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/02/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/02/2026 22:23 EST
More
Summary
Up821
Down1018
Unchange368
Idle517
Record High : Record Low 136:35
Gainer Industry: Oil & Gas (CHU KONG PIPE)
Avg %Chg: +1.981% 27:10:5:9
Loser Industry: Transportation Infrastructure (ZHEJIANGEXPRESS)
Avg %Chg: -1.520% 2:8:3:1
Top Turnover Industry: Software & Services
Turnover: 41.915B 51:96:13:20
Short sell turnover: 39.486B
Short sell %: 28.997%
    Turnover (B) % of MT
  MT 165.373  
Stocks 149.172 90.20%
Warrants 5.611 3.39%
CBBC 10.589 6.40%
195.00B
130.00B
65.00B
0
217
11
239
12
258
13
85
16
165
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,413.35
-292.59 (-1.10%)
FHSI (AT) 26,855
+443 (+1.68%) Premium +442
HSCEI 8,959.56
-110.76 (-1.22%)
CCI 4,384.28
+3.89 (+0.09%)
TEH 5,211.50
-156.02 (-2.91%)
MT 165B
SHCI 4,082
-52 (-1.26%)
Turnover 847 B
SZPI 14,100.19
-182.81 (-1.280%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown522.00011.172B
2
09988BABA-Wdown147.10010.443B
3
02800TRACKER FUNDdown26.6408.868B
4
02828HSCEI ETFdown91.7207.565B
5
03033CSOP HS TECHdown5.1057.494B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.1051.461B
2
02800TRACKER FUNDdown26.640331.860M
3
07226XL2CSOPHSTECHdown4.478320.731M
4
00020SENSETIME-Wup2.690308.784M
5
00399STARCOIN GROUPup0.300289.196M
%Gainers
RT More
  Code Name   Nominal %Change
1
00399STARCOIN GROUPup0.300122.222%
2
00567DAISHOMICROLINEup0.17366.346%
3
00167IDT INT'Lup4.80057.377%
4
02427GUANZE MEDICALup4.45048.829%
5
01685BOER POWERup0.98046.269%
%Losers
RT More
  Code Name   Nominal %Change
1
01613SYNERTONEdown0.142-28.643%
2
00657G-VISION INT'Ldown0.031-22.500%
3
02399CN ANCHU ENERGYdown0.530-19.697%
4
01935JH EDUCATIONdown1.360-17.576%
5
01716MOST KWAI CHUNGdown0.900-15.888%
Last updated： 20/02/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02427GUANZE MEDICALup4.4501.46048.829%4.7203.100119.815M56.29%Health Care
2
08620AE LOGISTICSup0.1870.03825.503%0.2200.1642.779M39.24%Transportation
3
02513KNOWLEDGE ATLASup725.000217.00042.717%725.000532.5003.241B34.26%Software & Services
4
01685BOER POWERup0.9800.31046.269%0.9900.68026.971M30.26%Commercial & Professional Services
5
02706HAIZHI TECH GPup154.10034.10028.417%157.000133.0001.336B25.00%Software & Services
Last updated： 20/02/2026 16:39
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup725.000+42.717%
00100MINIMAX-WPup970.000+14.522%
00020SENSETIME-Wup2.690+1.894%
06082BIREN TECHdown35.580-1.875%
02577INNOSCIENCEdown61.600-1.911%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup7.035+5.631%
00857PETROCHINAup9.520+3.704%
02883CHINA OILFIELDup10.010+3.196%
00568SHANDONG MOLONGup4.020+2.290%
00883CNOOCup25.700+2.228%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.200+2.088%
02888STANCHARTup188.800+1.451%
02388BOC HONG KONGup43.780+0.876%
00023BANK OF E ASIAup15.250+0.263%
00005HSBC HOLDINGSup134.300+0.075%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup725.000+42.717%
00100MINIMAX-WPup970.000+14.522%
02525HESAI-Wup217.800+7.929%
02670YUNJIup115.800+6.239%
02259ZIJIN GOLD INTLup214.200+1.133%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup10.600+2.119%
02259ZIJIN GOLD INTLup214.200+1.133%
07299FL2CSOPGOLDup34.000+0.890%
03081VALUEGOLD ETFup23.620+0.596%
02840SPDR GOLD TRTup3,596.000+0.391%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup21.960+2.140%
09987YUM CHINAup420.400+0.815%
09922JIUMAOJIUup2.240+0.448%
01368XTEP INT'Lup5.390+0.372%
02020ANTA SPORTSdown84.000-0.119%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.980+3.472%
00522ASMPTup104.900+1.549%
00085CE HUADA TECHunchange1.3200.000%
01912CONTELunchange0.5900.000%
06908HG SEMIunchange0.4700.000%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup392.600+0.667%
00325BLOKSdown69.900-1.132%
02555CHABAIDAOdown6.360-1.395%
01318MAO GEPINGdown85.650-1.495%
01364GUMINGdown28.720-2.046%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup25.700+2.228%
00939CCBup8.040+0.375%
01398ICBCup6.410+0.156%
00941CHINA MOBILEup78.500+0.128%
00005HSBC HOLDINGSup134.300+0.075%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wdown80.750-1.584%
09618JD-SWdown103.800-1.983%
00700TENCENTdown522.000-2.064%
01024KUAISHOU-Wdown66.500-2.778%
01810XIAOMI-Wdown35.360-3.546%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown8.335-0.537%
03042CAM BTCdown8.295-0.599%
03135FA SAMSUNG BTCdown22.360-0.622%
03008BOS HSK BTCdown5.225-0.665%
03430MBC BTCdown4.638-0.685%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.520+3.704%
00883CNOOCup25.700+2.228%
00762CHINA UNICOMup7.430+1.642%
00728CHINA TELECOMup4.920+0.204%
01800CHINA COMM CONSup5.060+0.198%
China Finance
More
Code Name   Nominal %Change
03908CICCup21.620+1.885%
06099CMSCup14.590+0.899%
06030CITIC SECup29.120+0.622%
03968CM BANKup49.120+0.450%
00939CCBup8.040+0.375%
Last updated： 20/02/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.981%
271059
CHU KONG PIPE (+12.857%)
Industrials+1.683%
64461527
DAISHOMICROLINE (+66.346%)
Household & Personal Products+1.374%
1928923
STARCOIN GROUP (+122.222%)
Household Appliances & Electronics+1.312%
151466
IDT INT'L (+57.377%)
Commercial & Professional Services+1.065%
41382227
BOER POWER (+46.269%)
Last updated： 20/02/2026 16:39
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-1.520%
2831
ZHEJIANGEXPRESS (-3.740%)
Agricultural Products-1.502%
110101
CONGYU INTE AGR (-10.870%)
Gold & Precious Metals-1.061%
2112
LINGBAO GOLD (-3.373%)
Food & Beverages-1.023%
19501011
ALPHA PRO HLDGS (-10.448%)
Insurance-0.694%
6142
ZHONGMIAO-100 (-10.050%)
Last updated： 20/02/2026 16:39
Profit Estimation
1
2
3
4
5

80992 LENOVO GROUP-R

Broker Name: BANK OF AMERICA
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1668.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0500

01347 HUA HONG SEMI

Broker Name: CITIGROUP
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 209.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0000

00683 KERRY PPT

Broker Name: UBS
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 2278.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.5700
DPS (cts) (HKD (cts)): HKD 1.3500

09987 YUM CHINA

Broker Name: UOB
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 991.400M
EPS/(LPS) (cts) (HKD (cts)):USD 2.6720
DPS (cts) (HKD (cts)): USD 1.1972

00014 HYSAN DEV

Broker Name: UBS
Report Date: 13/02/2026

Hold
Financial Year: 2025
Profit Estimation: HKD 2278.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1800
DPS (cts) (HKD (cts)): HKD 1.0800

00358 JIANGXI COPPER

Broker Name: CITIGROUP
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 8391.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)):

09899 NETEASE MUSIC

Broker Name: CLSA
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1986.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.2900
DPS (cts) (HKD (cts)): RMB 0.0000

01113 CK ASSET

Broker Name: UBS
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 11556.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.3000
DPS (cts) (HKD (cts)): HKD 1.7400

00992 LENOVO GROUP

Broker Name: UOB
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1735.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1490
DPS (cts) (HKD (cts)): USD 0.0507

00016 SHK PPT

Broker Name: UBS
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 22787.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8600
DPS (cts) (HKD (cts)): HKD 3.7500
Last updated： 16/02/2026 12:11
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup9.520+3.704%
00012HENDERSON LANDup33.680+2.997%
00300MIDEA GROUPup94.200+2.726%
01093CSPC PHARMAup10.520+2.634%
00883CNOOCup25.700+2.228%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown56.850-6.265%
09888BIDU-SWdown129.000-6.250%
09988BABA-Wdown147.100-4.913%
09999NTES-Sdown179.300-4.271%
01810XIAOMI-Wdown35.360-3.546%
Last updated： 20/02/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup214.400+4.179%
00857PETROCHINAup9.520+3.704%
01093CSPC PHARMAup10.520+2.634%
00883CNOOCup25.700+2.228%
01801INNOVENT BIOup90.750+1.852%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown56.850-6.265%
09888BIDU-SWdown129.000-6.250%
09988BABA-Wdown147.100-4.913%
09999NTES-Sdown179.300-4.271%
01810XIAOMI-Wdown35.360-3.546%
Last updated： 20/02/2026 16:38
Remark: Local Indices are real time updated. Last updated: 20/02/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/02/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/02/2026 22:23 EST
  Other Indexes are at least 20-min delayed. Last updated: 21/02/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 21/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/02/2026 01:05
  Futures are real time updated. Last updated: 21/02/2026 03:00
  MSCI Indexes are real time updated. Last updated: 20/02/2026 17:59
  Industry ranking last updated: 20/02/2026 16:39
  5-Day Market Turnover's latest trading date is 20/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/02/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/02/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/02/2026 16:40
Market Calendar
More
20 2026
Fri
February
Result Announcements
01079  PINE TECH
Economic Figures
Australia: FebManufacturing PMI
Japan: JanCPI
Germany: JanPPI
Germany: JanPPI
United Kingdom: JanPSNB
United Kingdom: JanPSNCR
France: FebManufacturing PMI
France: FebPMI Composite
France: FebServices PMI
Germany: FebManufacturing PMI
Germany: FebPMI Composite
Germany: FebServices PMI
Euro Zone: FebPMI Composite
Euro Zone: FebServices PMI
United Kingdom: FebManufacturing PMI
United Kingdom: FebPMI Composite
United Kingdom: FebServices PMI
United States: Q4GDP (Annualized q/q)
United States: Q4GDP Price Index
United States: Q4Personal Expanditures
United States: DecPersonal Expanditures
United States: DecPersonal Income
Canada: DecRetail Sales
United States: FebManufacturing PMI
United States: FebPMI Composite
United States: FebServices PMI
United States: FebU of Michigan Survey of Consumer Confidence
United States: DecNew Home Sales
United States: DecNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2563
HSCEI
1634
CCI
1114
HS TECH Index
228
HS China (HK-listed) 100 Index
32662
    Last %Change
Financeup51,722.83+0.08%
Utilitiesdown41,179.26-0.81%
Propertiesup21,289.14+0.30%
Commerce & Industrydown13,912.94-1.89%
GEMdown20.10-0.05%
HSI Volativityup24.36+0.37%
Asia Pacific   Last %Change
CSI 300down4,660.41-1.254%
SSE Compositedown4,082.07-1.257%
Shanghai A Sharedown4,280.21-1.258%
Shanghai B Sharedown267.15-0.090%
Tokyo Nikkei 225down56,825.70-1.117%
Taipei Weighted Averageup33,605.71+1.611%
Singapore Strait Timesup5,017.60+0.321%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,625.97+0.467%
Standard & Poor 500up6,909.51+0.694%
Nasdaq Compositeup22,886.07+0.896%
Nasdaq Golden Dragon China Indexdown7,549.88-0.054%
London FT100up10,686.89+0.563%
Frankfurt DAXup25,260.69+0.867%
Paris CAC 40up8,515.49+1.390%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13121.1315
GBP / HKD10.534610.5362
EUR / HKD9.21149.2160
JPY / HKD0.05040.0504
AUD / HKD5.53145.5340
NZD / HKD4.67344.6755
CAD / HKD5.71375.7164
CHF / HKD10.077510.0776
KRW / HKD0.00540.0054
SEK / HKD0.86150.8638
SGD / HKD6.17206.1747
THB / HKD0.25130.2514
TWD / HKD0.24790.2480
USD / HKD7.81607.8161
Last updated: 21/02/2026 11:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90816.9094
GBP / USD1.34781.3480
EUR / USD1.17901.1793
USD / JPY155.0000155.0100
AUD / USD0.70780.7082
NZD / USD0.59750.5981
USD / CAD1.36841.3689
USD / CHF0.77550.7759
USD / KRW1,444.04001,446.7500
USD / SEK9.05579.0647
USD / SGD1.26561.2666
USD / THB31.070031.0900
USD / TWD31.511031.5680
USD / HKD7.81607.8161
Last updated: 21/02/2026 11:20
Commodity(USD) Latest Highest Lowest
XAU5,103.945,103.945,103.94
XAG84.3584.3584.35
Last updated： 21/02/2026 10:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.16022.940+319.437%
HOLLY FUTURES3.0809.920+262.756%
JINGCHENG MAC4.18013.080+252.440%
SINOPEC SSC0.9402.930+251.070%
NANJING PANDA5.20014.430+212.548%
TRIUMPH NEW EN3.97010.850+207.818%
FUDANZHANGJIANG3.2308.620+200.579%
ANDRE JUICE15.66040.600+192.004%
DRINDA36.40089.490+176.903%
BBMG0.8502.000+165.012%
HKD to RMB (Average Price): 0.88786 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/02/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.