Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,452.71
    +303.33 (+0.617%)
  • Standard & Poor 500
    up 7,119.15
    +55.14 (+0.781%)
  • Nasdaq Composite
    up 24,559.89
    +299.93 (+1.236%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up138.251
%Chg : +0.973%
Pre(%) : +0.18%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.376
%Chg : -1.003%
Pre(%) : -2.01%
03988
BANK OF CHINA
Nominal(HKD) : down5.123
%Chg : -1.399%
Pre(%) : +0.25%
00939
CCB
Nominal(HKD) : down8.757
%Chg : -1.714%
Pre(%) : -0.15%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : down113.390
%Chg : -1.233%
GDS
GDS Holdings Limited
Nominal(USD) : down42.760
%Chg : -1.611%
BILI
Bilibili
Nominal(USD) : down22.690
%Chg : -2.910%
IQ
iQIYI
Nominal(USD) : down1.255
%Chg : -4.924%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up206.040
%Chg : +5.149%
GME
GameStop Corp
Nominal(USD): up25.570
%Chg : +4.538%
RIVN
Rivian Automotive
Nominal(USD): up17.910
%Chg : +4.431%
BA
Boeing Company
Nominal(USD): up228.380
%Chg : +4.207%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/04/2026 12:36 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/04/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 22/04/2026 12:36 EDT
More
Summary
Up699
Down1166
Unchange346
Idle525
Record High : Record Low 82:51
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +2.416% 14:12:2:1
Loser Industry: Telecommunication Services (SILKWAVE INC)
Avg %Chg: -2.661% 4:10:3:1
Top Turnover Industry: Software & Services
Turnover: 38.178B 53:88:16:25
Short sell turnover: 36.925B
Short sell %: 19.147%
    Turnover (B) % of MT
  MT 228.303  
Stocks 212.357 93.02%
Warrants 5.677 2.49%
CBBC 10.269 4.50%
195.00B
130.00B
65.00B
0
256
16
238
17
241
20
205
21
228
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,163.24
-324.24 (-1.22%)
FHSI (AT) 26,184
+23 (+0.09%) Premium +21
HSCEI 8,801.78
-141.76 (-1.59%)
CCI 4,367.48
-7.00 (-0.16%)
TEH 4,963.94
-97.56 (-1.93%)
MT 228B
SHCI 4,106
+21 (+0.52%)
Turnover 1,094 B
SZPI 15,177.29
+195.15 (+1.303%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown504.00011.719B
2
02800TRACKER FUNDdown26.46010.927B
3
03750CATLdown699.0009.534B
4
09988BABA-Wdown131.5009.148B
5
02828HSCEI ETFdown90.1807.818B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8581.057B
2
00381AOM INT'Ldown0.147513.395M
3
02800TRACKER FUNDdown26.460413.066M
4
00471SILKWAVE INCdown0.260329.030M
5
07552XI2CSOPHSTECHup1.642290.827M
%Gainers
RT More
  Code Name   Nominal %Change
1
00595AV CONCEPT HOLDup1.00038.889%
2
01932CPM GROUPup0.34036.546%
3
01626JIA YAO HLDGSup7.66036.299%
4
06162TR INTERIORSup0.26532.500%
5
01617NANFANG COMMup0.64031.959%
%Losers
RT More
  Code Name   Nominal %Change
1
00471SILKWAVE INCdown0.260-71.111%
2
00381AOM INT'Ldown0.147-60.270%
3
08071CH NETCOMTECHdown0.012-29.412%
4
08395ZXZN QI-HOUSEdown0.250-20.635%
5
03997TSOdown1.400-18.605%
Last updated： 22/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01932CPM GROUPup0.3400.09136.546%0.8000.32013.122M131.88%Chemicals
2
01626JIA YAO HLDGSup7.6602.04036.299%8.3005.75022.755M38.33%Industrials
3
00701CNT GROUPup0.1950.0179.551%0.2950.1904.189M31.11%Construction
4
00595AV CONCEPT HOLDup1.0000.28038.889%1.0000.69036.042M28.21%Semiconductors
5
03336JU TENG INTLup4.0500.87027.358%4.1703.220159.536M24.48%IT Hardware
Last updated： 22/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wdown31.800-1.852%
01024KUAISHOU-Wdown45.340-2.242%
09618JD-SWdown120.200-2.276%
03690MEITUAN-Wdown84.250-2.545%
09888BIDU-SWdown121.100-2.809%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup9.775+2.571%
00857PETROCHINAup10.650+2.011%
00883CNOOCup26.880+1.053%
02386SINOPEC SEGdown6.360-0.469%
02883CHINA OILFIELDdown8.650-0.916%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup67.950+5.023%
02513KNOWLEDGE ATLASup986.000+3.789%
00100MINIMAX-Wup928.000+3.283%
06082BIREN TECHup48.000+0.460%
00020SENSETIME-Wunchange2.0100.000%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup144.000+0.209%
02888STANCHARTdown192.000-0.208%
02388BOC HONG KONGdown44.300-0.225%
02356DAHSING BANKINGdown12.540-0.948%
00023BANK OF E ASIAdown13.900-1.138%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup75.250+10.095%
02513KNOWLEDGE ATLASup986.000+3.789%
00100MINIMAX-Wup928.000+3.283%
09973CHERY AUTOup33.480+2.699%
06082BIREN TECHup48.000+0.460%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.4400.000%
02840SPDR GOLD TRTdown3,421.000-0.610%
03081VALUEGOLD ETFdown22.500-0.618%
02899ZIJIN MININGdown37.840-0.942%
00340TONGGUAN GOLDdown3.130-0.949%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup51.250+0.490%
00322TINGYIup12.800+0.313%
00291CHINA RES BEERdown25.860-0.231%
01876BUD APACdown7.570-0.395%
02319MENGNIU DAIRYdown16.440-0.544%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.260+6.492%
06908HG SEMIup0.460+5.747%
01347HUA HONG SEMIup99.700+4.507%
00522ASMPTup152.200+2.768%
02166SMART-COREup2.820+0.356%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.440+9.338%
02367GIANT BIOGENEup32.020+0.063%
02097MIXUE GROUPdown304.400-1.552%
01364GUMINGdown26.020-1.663%
01318MAO GEPINGdown76.250-2.306%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup26.880+1.053%
01299AIAup83.200+0.483%
00005HSBC HOLDINGSup144.000+0.209%
00388HKEXdown416.600-0.144%
02318PING ANdown61.300-0.244%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup25.540+2.735%
03042CAM BTCup9.540+2.691%
03430MBC BTCup5.390+2.667%
03439HGI BTCup9.560+2.630%
03008BOS HSK BTCup6.010+2.472%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.650+2.011%
00267CITICup12.910+1.334%
00883CNOOCup26.880+1.053%
01088CHINA SHENHUAdown46.520-0.129%
00941CHINA MOBILEdown83.400-0.358%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.640+3.511%
06030CITIC SECup27.400+1.783%
06099CMSCdown13.710-0.146%
02318PING ANdown61.300-0.244%
01336NCIdown49.920-0.657%
Last updated： 22/04/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.416%
141221
AV CONCEPT HOLD (+38.889%)
IT Hardware+1.994%
5229822
NANFANG COMM (+31.959%)
Retailers+0.857%
4827
CENTURY GINWA (+18.421%)
Oil & Gas+0.708%
202255
E&P GLOBAL (+21.008%)
Chemicals+0.685%
101567
CPM GROUP (+36.546%)
Last updated： 22/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-2.661%
41031
SILKWAVE INC (-71.111%)
Gold & Precious Metals-1.198%
21021
SUCCESS DRAGON (-5.747%)
Household & Personal Products-1.184%
23271020
AOM INT'L (-60.270%)
Agricultural Products-1.154%
6844
CH AGRI-PROD EX (-8.824%)
Textiles & Clothing & Accessories-0.975%
23461433
HUICHENG INTL H (-16.949%)
Last updated： 22/04/2026 16:40
Profit Estimation
1
2
3
4
5

00700 TENCENT

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 249508.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.1630
DPS (cts) (HKD (cts)): RMB 6.8230

02633 JACOBSON PHARMA

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 273.215M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1370
DPS (cts) (HKD (cts)): HKD 0.0817

02899 ZIJIN MINING

Broker Name: UBS
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 84647.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1800
DPS (cts) (HKD (cts)): RMB 1.2100

80388 HKEX-R

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18488.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.6210
DPS (cts) (HKD (cts)): HKD 12.9332

80700 TENCENT-R

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 249508.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.1630
DPS (cts) (HKD (cts)): RMB 6.8230

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 213.713M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2620
DPS (cts) (HKD (cts)): HKD 0.1846

00388 HKEX

Broker Name: UOB
Report Date: 22/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18488.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.6210
DPS (cts) (HKD (cts)): HKD 12.9332

02252 MEDBOT-B

Broker Name: GOLDMAN SACHS
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 11.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0100
DPS (cts) (HKD (cts)): RMB 0.0000

80941 CHINA MOBILE-R

Broker Name: BOCI
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 131526.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0890
DPS (cts) (HKD (cts)): RMB 4.6590

01072 DONGFANG ELEC

Broker Name: BANK OF AMERICA
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4755.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3700
DPS (cts) (HKD (cts)): RMB 0.6720
Last updated： 22/04/2026 14:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup11.630+5.727%
00175GEELY AUTOup24.900+2.133%
00857PETROCHINAup10.650+2.011%
01109CHINA RES LANDup32.500+1.817%
03692HANSOH PHARMAup39.620+1.486%
%Losers
Code Name   Nominal %Change
03750CATLdown699.000-5.027%
06181LAOPU GOLDdown601.500-4.751%
00968XINYI SOLARdown3.040-4.403%
06618JD HEALTHdown46.880-4.287%
01929CHOW TAI FOOKdown11.310-4.234%
Last updated： 22/04/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup11.630+5.727%
00175GEELY AUTOup24.900+2.133%
00857PETROCHINAup10.650+2.011%
01109CHINA RES LANDup32.500+1.817%
00267CITICup12.910+1.334%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown46.880-4.287%
09988BABA-Wdown131.500-3.522%
02313SHENZHOU INTLdown48.460-3.370%
09660HORIZONROBOT-Wdown7.630-3.050%
09999NTES-Sdown177.600-2.898%
Last updated： 22/04/2026 16:39
Remark: Local Indices are real time updated. Last updated: 22/04/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/04/2026 12:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/04/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 22/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/04/2026 00:05
  Futures are real time updated. Last updated: 23/04/2026 00:36
  MSCI Indexes are real time updated. Last updated: 22/04/2026 17:59
  Industry ranking last updated: 22/04/2026 16:40
  5-Day Market Turnover's latest trading date is 22/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/04/2026 16:40
Market Calendar
More
22 2026
Wed
April
Result Announcements
08013  ECI TECH
01276  HENGRUI PHARMA
02883  CHINA OILFIELD
09901  NEW ORIENTAL-S
Economic Figures
South Korea: MarPPI
Japan: MarExport
Japan: MarImport
Japan: MarTrade Balance
United Kingdom: MarCPI
United Kingdom: MarCPI
United Kingdom: MarCore CPI
United Kingdom: MarRPI
United Kingdom: MarRPI
United Kingdom: FebHome Price Index
United States: The week as of 17/04/2026MBA Mortgage Application Index
Euro Zone: AprConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2070
HSCEI
842
CCI
8152
HS TECH Index
5241
HS China (HK-listed) 100 Index
21781
    Last %Change
Financedown53,449.49-0.67%
Utilitiesdown40,843.73-0.22%
Propertiesdown21,027.67-0.06%
Commerce & Industrydown13,451.74-1.65%
GEMdown18.94-1.10%
HSI Volativitydown20.89-3.60%
Asia Pacific   Last %Change
CSI 300up4,799.63+0.663%
SSE Compositeup4,106.26+0.518%
Shanghai A Shareup4,305.86+0.518%
Shanghai B Shareup271.28+0.571%
Tokyo Nikkei 225up59,585.86+0.399%
Taipei Weighted Averageup37,878.47+0.727%
Singapore Strait Timesdown5,002.72-0.244%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,452.71+0.617%
Standard & Poor 500up7,119.15+0.781%
Nasdaq Compositeup24,559.89+1.236%
Nasdaq 100 Indexup26,825.83+1.308%
Nasdaq Golden Dragon China Indexdown7,018.32-0.026%
London FT100down10,476.46-0.206%
Frankfurt DAXdown24,270.87-0.602%
Paris CAC 40down8,235.72-1.144%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14761.1477
GBP / HKD10.575410.5766
EUR / HKD9.17479.1755
JPY / HKD0.04910.0491
AUD / HKD5.60705.6078
NZD / HKD4.62574.6261
CAD / HKD5.73465.7351
CHF / HKD9.99559.9979
KRW / HKD0.00530.0053
SEK / HKD0.85040.8507
SGD / HKD6.14096.1419
THB / HKD0.24270.2428
TWD / HKD0.24860.2487
USD / HKD7.83297.8330
Last updated: 23/04/2026 00:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82546.8274
GBP / USD1.35021.3503
EUR / USD1.17131.1714
USD / JPY159.4690159.4890
AUD / USD0.71590.7159
NZD / USD0.59050.5906
USD / CAD1.36591.3660
USD / CHF0.78350.7836
USD / KRW1,479.48001,481.4800
USD / SEK9.20839.2103
USD / SGD1.27481.2758
USD / THB32.263032.2810
USD / TWD31.491031.5130
USD / HKD7.83297.8330
Last updated: 23/04/2026 00:35
Commodity(USD) Latest Highest Lowest
XAU4,728.734,771.894,723.57
XAG77.7378.6677.30
Last updated： 23/04/2026 00:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.69020.580+312.938%
SINOPEC SSC0.8002.670+281.042%
HOLLY FUTURES2.7609.180+279.739%
ANDRE JUICE16.50046.630+222.651%
FUDANZHANGJIANG2.8007.800+218.045%
NANJING PANDA5.03013.550+207.555%
JINGCHENG MAC4.31011.220+197.213%
TRIUMPH NEW EN3.7709.810+197.084%
CHINA LONGYUAN6.34016.130+190.467%
DRINDA32.36079.100+179.074%
HKD to RMB (Average Price): 0.87589 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.