Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 48,793.17
    +291.90 (+0.602%)
  • Standard & Poor 500
    up 6,879.01
    +62.38 (+0.915%)
  • Nasdaq Composite
    up 22,857.19
    +340.50 (+1.512%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : down60.747
%Chg : -2.018%
Pre(%) : +1.50%
01299
AIA
Nominal(HKD) : down81.914
%Chg : -2.057%
Pre(%) : +1.13%
00003
HK & CHINA GAS
Nominal(HKD) : down7.271
%Chg : -2.105%
Pre(%) : -3.57%
02388
BOC HONG KONG
Nominal(HKD) : down41.756
%Chg : -2.162%
Pre(%) : +0.57%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up27.530
%Chg : +3.574%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down133.540
%Chg : -1.512%
IQ
iQIYI
Nominal(USD) : down1.465
%Chg : -1.678%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.845
%Chg : -2.205%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up209.650
%Chg : +14.965%
MRNA
Moderna
Nominal(USD): up56.750
%Chg : +13.887%
SHOP
Shopify Inc
Nominal(USD): up129.670
%Chg : +6.400%
ZM
Zoom Communications Inc
Nominal(USD): up78.070
%Chg : +6.218%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/03/2026 13:58 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/03/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 04/03/2026 13:58 EST
More
Summary
Up491
Down1492
Unchange278
Idle467
Record High : Record Low 26:146
Loser Industry: Oil & Gas (CHK OIL)
Avg %Chg: -7.056% 7:36:1:7
Top Turnover Industry: Software & Services
Turnover: 58.574B 43:105:14:18
Short sell turnover: 66.215B
Short sell %: 20.788%
    Turnover (B) % of MT
  MT 364.304  
Stocks 335.566 92.11%
Warrants 8.398 2.31%
CBBC 20.340 5.58%
285.00B
190.00B
95.00B
0
259
26
288
27
358
02
371
03
364
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,249.48
-518.60 (-2.01%)
FHSI (AT) 25,505
+373 (+1.48%) Premium +256
HSCEI 8,483.95
-124.76 (-1.45%)
CCI 4,318.22
-67.19 (-1.53%)
TEH 4,829.50
-47.03 (-0.96%)
MT 364B
SHCI 4,082
-40 (-0.98%)
Turnover 1,113 B
SZPI 13,917.75
-104.64 (-0.746%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.72028.390B
2
09988BABA-Wdown129.90021.166B
3
02800TRACKER FUNDdown25.50018.870B
4
00700TENCENTdown506.00016.643B
5
00883CNOOCdown27.0806.931B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7206.054B
2
01341HAO TIAN INTLdown0.0635.189B
3
02473XXFup1.5401.546B
4
01033SINOPEC SSCdown1.3501.504B
5
01635DZUGdown3.920874.148M
%Gainers
RT More
  Code Name   Nominal %Change
1
02925WANJIAGROUP RTSup0.04386.957%
2
00042NE ELECTRICup0.47531.944%
3
01239TEAMWAY INTL GPup0.50029.870%
4
02473XXFup1.54025.203%
5
01719CIL GROUPup0.35025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
06696MANY IDEA CLOUDdown2.140-51.142%
2
00632CHK OILdown0.470-47.191%
3
08311PERFECT OPTdown0.069-45.238%
4
02178PETRO-KINGdown0.167-33.200%
5
00603CHINA OIL & GASdown0.280-30.000%
Last updated： 04/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00042NE ELECTRICup0.4750.11531.944%0.7100.36056.709M54.35%Industrials
2
08501SANBASE CORPup0.5800.08016.000%0.7000.560458,52227.27%Construction
3
01637SH GROUP HLDGup0.3950.06519.697%0.4850.3605.009M19.75%Construction
4
02925WANJIAGROUP RTSup0.0430.02086.957%0.0530.022785,98217.78%
5
00187JINGCHENG MACup5.1500.57012.445%7.5004.6801.946B17.37%Industrials
Last updated： 04/03/2026 16:40
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup7.935+2.519%
02386SINOPEC SEGdown7.960-0.375%
03983CHINA BLUECHEMdown3.100-1.274%
00883CNOOCdown27.080-1.884%
00386SINOPEC CORPdown5.310-2.390%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup37.560+2.904%
00020SENSETIME-Wup2.270+1.794%
02577INNOSCIENCEdown60.000-0.083%
09903ILUVATAR COREXdown257.200-0.233%
09888BIDU-SWdown115.000-1.961%
Bank
More
Code Name   Nominal %Change
02888STANCHARTdown176.700-0.730%
02388BOC HONG KONGdown41.520-2.306%
00023BANK OF E ASIAdown13.910-2.863%
00005HSBC HOLDINGSdown130.800-3.682%
02356DAHSING BANKINGdown11.920-4.487%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup136.800+1.559%
02676NOVOSENSEdown121.700-1.855%
09973CHERY AUTOdown25.400-1.855%
00699JOYSON ELECdown15.460-2.028%
06082BIREN TECHdown31.480-2.236%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.485-1.020%
03081VALUEGOLD ETFdown24.360-2.638%
02259ZIJIN GOLD INTLdown217.800-2.768%
01818ZHAOJIN MININGdown33.280-2.804%
02899ZIJIN MININGdown41.940-2.962%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup409.800+0.245%
00322TINGYIdown12.900-0.155%
09896MNSOdown33.280-0.359%
09922JIUMAOJIUdown1.900-0.524%
02020ANTA SPORTSdown80.100-0.559%
Chips
More
Code Name   Nominal %Change
00522ASMPTup108.000+4.449%
00763ZTEup25.780+1.336%
01385SHANGHAI FUDANdown46.040-1.244%
02166SMART-COREdown3.070-1.286%
01912CONTELdown0.560-1.754%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup341.400+2.400%
01318MAO GEPINGup73.500+0.962%
01364GUMINGup27.080+0.148%
09896MNSOdown33.280-0.359%
00325BLOKSdown54.600-0.546%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.000+1.330%
03690MEITUAN-Wdown75.400-0.330%
00941CHINA MOBILEdown78.300-0.508%
00700TENCENTdown506.000-0.881%
00388HKEXdown404.800-1.124%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup32.000+1.330%
09999NTES-Sup181.700+1.057%
03690MEITUAN-Wdown75.400-0.330%
00700TENCENTdown506.000-0.881%
01024KUAISHOU-Wdown59.550-1.162%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup22.840+2.238%
03430MBC BTCup4.730+2.116%
03439HGI BTCup8.515+2.037%
03008BOS HSK BTCup5.340+2.006%
03066FA CSOP BTCup22.520+1.993%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup45.280+1.388%
00762CHINA UNICOMup7.550+0.266%
01898CHINA COALup13.420+0.224%
00728CHINA TELECOMdown4.960-0.201%
00941CHINA MOBILEdown78.300-0.508%
China Finance
More
Code Name   Nominal %Change
03968CM BANKdown47.520-1.493%
01288ABCdown5.160-1.527%
01398ICBCdown6.340-1.705%
03988BANK OF CHINAdown4.470-1.974%
00939CCBdown7.790-2.013%
Last updated： 04/03/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 04/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-7.056%
73617
CHK OIL (-47.191%)
Utilities-2.732%
11471010
CHINA OIL & GAS (-30.000%)
Gold & Precious Metals-2.342%
11311
DRAGON MINING (-6.315%)
Paper & Forest Products-2.279%
21023
DA SEN HLDGS (-11.940%)
Telecommunication Services-2.279%
51011
SILKWAVE INC (-28.049%)
Last updated： 04/03/2026 16:40
Profit Estimation
1
2
3
4
5

00669 TECHTRONIC IND

Broker Name: CITIGROUP
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1435.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.4000

01523 PLOVER BAY TECH

Broker Name: UOB
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0475

00659 CTF SERVICES

Broker Name: CLSA
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2745.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6400
DPS (cts) (HKD (cts)): HKD 0.6000

00288 WH GROUP

Broker Name: BANK OF AMERICA
Report Date: 04/03/2026

Buy
Financial Year: 2025
Profit Estimation: USD 1573.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1220
DPS (cts) (HKD (cts)): USD 0.1390

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1475.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.5300
DPS (cts) (HKD (cts)): HKD 2.0680

00003 HK & CHINA GAS

Broker Name: HSBC
Report Date: 03/03/2026

Hold
Financial Year: 2025
Profit Estimation: HKD 5735.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3100
DPS (cts) (HKD (cts)): HKD 0.3500

09961 TRIP.COM-S

Broker Name: MORGAN STANLEY
Report Date: 03/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17765.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.5700
DPS (cts) (HKD (cts)):

00006 POWER ASSETS

Broker Name: HSBC
Report Date: 03/03/2026

Hold
Financial Year: 2025
Profit Estimation: HKD 6452.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.0300
DPS (cts) (HKD (cts)): HKD 2.8200

01208 MMG

Broker Name: CITIGROUP
Report Date: 03/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1721.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)):

02638 HKELECTRIC-SS

Broker Name: HSBC
Report Date: 03/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 3354.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3800
DPS (cts) (HKD (cts)): HKD 0.3200
Last updated： 04/03/2026 16:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.920+6.049%
00968XINYI SOLARup3.240+4.180%
09901NEW ORIENTAL-Sup41.820+1.702%
09961TRIP.COM-Sup397.000+1.535%
01088CHINA SHENHUAup45.280+1.388%
%Losers
Code Name   Nominal %Change
01299AIAdown81.000-4.706%
02269WUXI BIOdown35.300-4.595%
00001CKH HOLDINGSdown59.850-4.469%
00267CITICdown11.600-3.894%
02628CHINA LIFEdown28.880-3.862%
Last updated： 04/03/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.920+6.049%
09961TRIP.COM-Sup397.000+1.535%
01088CHINA SHENHUAup45.280+1.388%
01810XIAOMI-Wup32.000+1.330%
09999NTES-Sup181.700+1.057%
%Losers
Code Name   Nominal %Change
00267CITICdown11.600-3.894%
02628CHINA LIFEdown28.880-3.862%
09988BABA-Wdown129.900-3.635%
01801INNOVENT BIOdown77.600-3.061%
00857PETROCHINAdown10.120-2.972%
Last updated： 04/03/2026 16:39
Remark: Local Indices are real time updated. Last updated: 04/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/03/2026 13:58 EST
  Other Indexes are at least 20-min delayed. Last updated: 04/03/2026 17:56
  Frankfurt DAX Index is daily updated. Last updated: 04/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 04/03/2026 01:05
  Futures are real time updated. Last updated: 05/03/2026 02:58
  MSCI Indexes are real time updated. Last updated: 04/03/2026 17:59
  Industry ranking last updated: 04/03/2026 16:40
  5-Day Market Turnover's latest trading date is 04/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/03/2026 16:40
Market Calendar
More
04 2026
Wed
March
Result Announcements
00220  U-PRESID CHINA
00691  SHANSHUI CEMENT
Economic Figures
South Korea: JanIndustrial Output(Seasonal Adj)
South Korea: JanIndustrial Output
Hong Kong: FebPMI
Singapore: FebPMI
Australia: Q4GDP(Seasonal Adj)
Australia: Q4GDP
China: FebManufacturing PMI
China: FebNon-Manufacturing PMI
China: FebPMI Composite
Japan: FebConsumer Confidence Index
Russia: FebPMI Composite
Russia: FebServices PMI
Switzerland: FebCPI
Switzerland: FebCPI
Switzerland: FebCore CPI
Switzerland: FebHICP
Switzerland: FebHICP
Hong Kong: JanRetail Sales
France: FebPMI Composite
France: FebServices PMI
Germany: FebPMI Composite
Germany: FebServices PMI
Euro Zone: FebPMI Composite
Euro Zone: FebServices PMI
Italy: JanUnemployment Rate
United Kingdom: FebPMI Composite
United Kingdom: FebServices PMI
Euro Zone: JanPPI
Euro Zone: JanPPI
Euro Zone: JanUnemployment Rate
Italy: Q4GDP
Italy: Q4GDP
United States: The week as of 27/02/2026MBA Mortgage Application Index
Brazil: FebPMI Composite
Brazil: FebServices PMI
United States: FebADP Employment Change
United States: FebPMI Composite
United States: FebServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
9781
HSCEI
842
CCI
3202
HS TECH Index
921
HS China (HK-listed) 100 Index
16822
    Last %Change
Financedown49,962.54-2.88%
Utilitiesdown40,748.17-1.99%
Propertiesdown21,083.79-2.34%
Commerce & Industrydown13,159.97-1.46%
GEMdown20.31-0.88%
HSI Volativityup28.42+8.27%
Asia Pacific   Last %Change
CSI 300down4,602.62-1.144%
SSE Compositedown4,082.47-0.975%
Shanghai A Sharedown4,280.90-0.977%
Shanghai B Sharedown263.91-0.283%
Tokyo Nikkei 225down54,245.54-3.613%
Taipei Weighted Averagedown32,828.88-4.355%
Singapore Strait Timesdown4,812.75-2.113%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,793.17+0.602%
Standard & Poor 500up6,879.01+0.915%
Nasdaq Compositeup22,857.19+1.512%
Nasdaq 100 Indexdown24,720.08-1.090%
Nasdaq Golden Dragon China Indexup7,019.14+0.878%
London FT100up10,567.65+0.797%
Frankfurt DAXdown23,790.65-3.439%
Paris CAC 40down8,103.84-3.460%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13331.1338
GBP / HKD10.437210.4386
EUR / HKD9.08939.0933
JPY / HKD0.04980.0498
AUD / HKD5.52745.5306
NZD / HKD4.63894.6410
CAD / HKD5.71975.7223
CHF / HKD10.028110.0276
KRW / HKD0.00530.0053
SEK / HKD0.85210.8524
SGD / HKD6.12966.1323
THB / HKD0.24760.2478
TWD / HKD0.24730.2474
USD / HKD7.81817.8182
Last updated: 05/03/2026 02:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89646.9035
GBP / USD1.33501.3351
EUR / USD1.16271.1628
USD / JPY157.1010157.1200
AUD / USD0.70720.7072
NZD / USD0.59340.5934
USD / CAD1.36671.3668
USD / CHF0.77970.7798
USD / KRW1,461.79001,463.7900
USD / SEK9.17229.1747
USD / SGD1.27521.2754
USD / THB31.560031.5800
USD / TWD31.606031.6170
USD / HKD7.81817.8182
Last updated: 05/03/2026 02:55
Commodity(USD) Latest Highest Lowest
XAU5,129.515,205.695,105.39
XAG83.3186.7781.85
Last updated： 05/03/2026 02:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.78023.200+354.447%
SINOPEC SSC1.3504.270+258.111%
HOLLY FUTURES3.2809.820+238.970%
JINGCHENG MAC5.15014.850+226.469%
NANJING PANDA4.87013.560+215.249%
FUDANZHANGJIANG2.9607.920+202.940%
ANDRE JUICE15.86040.600+189.832%
TRIUMPH NEW EN4.21010.520+182.916%
DRINDA35.22083.580+168.681%
CHENMING PAPER0.9902.330+166.467%
HKD to RMB (Average Price): 0.88324 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.