Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 53,116.72
    -346.33 (-0.648%)
  • Standard & Poor 500
    down 7,688.03
    -19.95 (-0.259%)
  • Nasdaq Composite
    down 26,179.57
    -151.52 (-0.575%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up124.627
%Chg : +2.715%
Pre(%) : -0.06%
00700
TENCENT
Nominal(HKD) : down447.606
%Chg : -1.126%
Pre(%) : -0.84%
01299
AIA
Nominal(HKD) : down72.529
%Chg : -1.255%
Pre(%) : -0.30%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.353
%Chg : -2.139%
Pre(%) : +1.43%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down16.485
%Chg : -4.766%
IQ
iQIYI
Nominal(USD) : down1.075
%Chg : -4.867%
NTES
NetEase
Nominal(USD) : down120.220
%Chg : -5.525%
TAL
TAL Education Group
Nominal(USD) : down11.385
%Chg : -6.064%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up169.550
%Chg : +5.836%
NVAX
Novavax
Nominal(USD): down8.081
%Chg : -8.072%
WMT
Walmart
Nominal(USD): down103.440
%Chg : -9.501%
MRNA
Moderna
Nominal(USD): down138.560
%Chg : -20.542%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/08/2026 10:57 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/08/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/08/2026 10:57 EDT
More
Summary
Up1168
Down769
Unchange322
Idle525
Record High : Record Low 40:56
Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: +3.362% 10:2:2:2
Loser Industry: Paper & Forest Products (ND PAPER)
Avg %Chg: -2.208% 3:6:2:6
Top Turnover Industry: Health Care
Turnover: 46.422B 177:73:14:30
Short sell turnover: 47.990B
Short sell %: 19.224%
    Turnover (B) % of MT
  MT 269.119  
Stocks 255.364 94.89%
Warrants 4.572 1.70%
CBBC 9.183 3.41%
202.50B
135.00B
67.50B
0
254
14
211
17
256
18
253
19
269
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,698.49
+203.42 (+0.80%)
FHSI (AT) 25,670
-25 (-0.10%) Premium -28
HSCEI 8,547.84
+76.63 (+0.90%)
CCI 4,210.87
+57.66 (+1.39%)
TEH 4,700.53
+18.48 (+0.39%)
MT 269B
SHCI 3,904
+9 (+0.24%)
Turnover 1,019 B
SZPI 13,972.78
+82.63 (+0.595%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.22015.714B
2
03033CSOP HS TECHup4.60612.358B
3
09988BABA-Wup126.20011.676B
4
00700TENCENTup451.4008.901B
5
07709XL2CSOPHYNIXup37.6408.493B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6062.659B
2
00020SENSETIME-Wup1.485609.805M
3
02800TRACKER FUNDup26.220598.155M
4
01093CSPC PHARMAup9.520439.743M
5
01177SBP GROUPup5.390382.538M
%Gainers
RT More
  Code Name   Nominal %Change
1
01560STAR GROUP ASIAup0.445256.000%
2
01796METASPACEXup0.54074.194%
3
012443D MEDICINESup3.42056.881%
4
01566CA CULTURALup4.05042.105%
5
01952EVEREST MEDup33.66041.429%
%Losers
RT More
  Code Name   Nominal %Change
1
02122KIDSLAND INTLdown0.090-35.252%
2
07399XI2CSOPMSTRdown33.760-31.130%
3
02907CH WOOD INT RTSdown0.031-31.111%
4
06158ZHENRO PPTdown0.041-29.310%
5
00673CHINA HEALTHdown0.290-27.500%
Last updated： 20/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01560STAR GROUP ASIAup0.4450.320256.000%0.4750.1407.007M163.89%Properties
2
01566CA CULTURALup4.0501.20042.105%4.1803.23561.291M46.67%Hotels & Restaurants & Leisure
3
02651DAZHONG DENTALup24.9006.20033.155%24.98018.7007.888M25.46%Health Care
4
01489GC CONSTRUCTIONup1.3450.29528.095%1.3451.05511.602M24.54%Construction
5
01449LEADER EDUup1.0600.16017.778%1.0700.9102.810M18.89%Commercial & Professional Services
Last updated： 20/08/2026 16:41
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09888BIDU-SWup92.150+2.446%
09618JD-SWup114.500+1.687%
09988BABA-Wup126.200+1.610%
01810XIAOMI-Wup27.760+1.166%
00700TENCENTup451.400+0.939%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.435+1.088%
00568SHANDONG MOLONGup4.765+0.847%
00883CNOOCup24.660+0.818%
00857PETROCHINAup10.030+0.652%
03175F SAMSUNG OILup10.580+0.284%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup17.210+5.713%
02356DAHSING BANKINGup14.660+2.589%
02388BOC HONG KONGdown50.150-0.100%
00005HSBC HOLDINGSdown160.300-0.558%
02888STANCHARTdown230.400-1.370%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup44.200+12.126%
02259ZIJIN GOLD INTLup148.300+11.253%
02670YUNJIup142.800+7.774%
03887HASHKEY HLDGSup2.800+7.692%
02676NOVOSENSEup167.100+6.433%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup148.300+11.253%
00340TONGGUAN GOLDup3.030+7.447%
07299FL2CSOPGOLDup25.380+6.281%
01818ZHAOJIN MININGup25.260+6.134%
03330LINGBAO GOLDup23.360+5.989%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup22.000+4.068%
09987YUM CHINAup378.000+2.328%
09992POP MARTup153.700+2.126%
02313SHENZHOU INTLup41.880+1.799%
02331LI NINGup14.460+1.759%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup1.600+10.345%
02166SMART-COREup4.685+8.953%
01385SHANGHAI FUDANup26.420+4.098%
00522ASMPTup160.800+1.451%
06908HG SEMIunchange0.3800.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01211BYD COMPANYup91.800+2.685%
00939CCBup9.200+1.657%
09988BABA-Wup126.200+1.610%
01398ICBCup7.475+1.219%
01810XIAOMI-Wup27.760+1.166%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup22.100+9.190%
03008BOS HSK BTCup5.390+9.153%
03042CAM BTCup8.540+8.651%
03430MBC BTCup4.734+8.528%
03439HGI BTCup8.530+8.524%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.695+3.640%
00883CNOOCup24.660+0.818%
00857PETROCHINAup10.030+0.652%
00267CITICup12.420+0.485%
00941CHINA MOBILEup82.400+0.365%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup46.160+2.898%
00939CCBup9.200+1.657%
01398ICBCup7.475+1.219%
01288ABCup6.270+0.804%
03968CM BANKup49.000+0.616%
Last updated： 20/08/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.362%
10222
ZIJIN GOLD INTL (+11.253%)
Agricultural Products+2.265%
9427
DACHAN FOOD (+20.370%)
Health Care+2.235%
177731430
3D MEDICINES (+56.881%)
Jewellery & Watches+1.780%
14466
CHOW SANG SANG (+10.050%)
Conglomerates+1.299%
13313
SHUN TAK HOLD (+10.000%)
Last updated： 20/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-2.208%
3626
ND PAPER (-16.804%)
Oil & Gas-1.182%
152188
JINTAI ENERGY H (-11.111%)
Telecommunication Services-0.298%
1152
CITY COOLXUAN (-13.793%)
IT Hardware-0.182%
4347918
NANFANG COMM (-20.588%)
Insurance-0.143%
7141
ZA ONLINE (-3.931%)
Last updated： 20/08/2026 16:40
Profit Estimation
1
2
3
4
5

09898 WB-SW

Broker Name: CLSA
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 267.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1140
DPS (cts) (HKD (cts)): USD 0.4390

00291 CHINA RES BEER

Broker Name: JP MORGAN
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6600
DPS (cts) (HKD (cts)): RMB 1.0000

00291 CHINA RES BEER

Broker Name: CITIGROUP
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5527.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7040
DPS (cts) (HKD (cts)): RMB 0.9370

01177 SBP GROUP

Broker Name: CITIGROUP
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3511.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1870
DPS (cts) (HKD (cts)): RMB 6.3090

81024 KUAISHOU-WR

Broker Name: CITIGROUP
Report Date: 20/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6420.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.0000

01024 KUAISHOU-W

Broker Name: CITIGROUP
Report Date: 20/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 6420.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.0000

80291 CHINARES BEER-R

Broker Name: JP MORGAN
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6600
DPS (cts) (HKD (cts)): RMB 1.0000

03896 KINGSOFT CLOUD

Broker Name: CLSA
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -629.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1533
DPS (cts) (HKD (cts)): RMB 0.0000

80291 CHINARES BEER-R

Broker Name: CITIGROUP
Report Date: 20/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5527.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7040
DPS (cts) (HKD (cts)): RMB 0.9370

09888 BIDU-SW

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0279
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 20/08/2026 16:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.390+12.526%
01093CSPC PHARMAup9.520+9.614%
06181LAOPU GOLDup370.200+8.119%
01929CHOW TAI FOOKup13.390+5.683%
02015LI AUTO-Wup50.550+5.532%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown33.640-11.005%
01044HENGAN INT'Ldown22.700-5.887%
02057ZTO EXPRESS-Wdown166.600-5.341%
00291CHINA RES BEERdown20.540-2.469%
06618JD HEALTHdown38.040-2.211%
Last updated： 20/08/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.520+9.614%
02015LI AUTO-Wup50.550+5.532%
02899ZIJIN MININGup36.760+5.330%
09926AKESOup93.900+5.151%
09868XPENG-Wup47.820+4.092%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown33.640-11.005%
02057ZTO EXPRESS-Wdown166.600-5.341%
06618JD HEALTHdown38.040-2.211%
03690MEITUAN-Wdown85.850-1.379%
02328PICC P&Cdown15.530-1.334%
Last updated： 20/08/2026 16:40
Remark: Local Indices are real time updated. Last updated: 20/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/08/2026 10:57 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/08/2026 22:39
  Frankfurt DAX Index is daily updated. Last updated: 20/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 20/08/2026 00:05
  Futures are real time updated. Last updated: 20/08/2026 22:57
  MSCI Indexes are real time updated. Last updated: 20/08/2026 17:59
  Industry ranking last updated: 20/08/2026 16:40
  5-Day Market Turnover's latest trading date is 20/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/08/2026 16:41
Market Calendar
More
20 2026
Thu
August
Result Announcements
00012  HENDERSON LAND
00023  BANK OF E ASIA
00032  CROSS-HAR(HOLD)
00062  TRANSPORT INT'L
00072  META MEDIA
00097  HENDERSON INV
00127  CHINESE EST H
00189  DONGYUE GROUP
00239  PAK FAH YEOW
00242  SHUN TAK HOLD
00271  ASIASEC PPT
00314  SIPAI HEALTH
00354  CHINASOFT INT'L
00366  LUKS GROUP (VN)
00408  YIP'S CHEMICAL
00420  FOUNTAIN SET
00434  BOYAA
00588  BEIJING N STAR
00698  TONGDA GROUP
00728  CHINA TELECOM
00856  VSTECS
00878  SOUNDWILL HOLD
00887  EMPEROR WATCH&J
00901  SDMC
00975  MONGOL MINING
01011  NT PHARMA
01045  APT SATELLITE
01093  CSPC PHARMA
01148  POWER XINCHEN
01184  S.A.S. DRAGON
01224  C C LAND
01299  AIA
01321  CHINA NEWCITY
01354  KINGFARPROPERTY
01426  SPRING REIT
01458  ZHOU HEI YA
01519  J&T EXPRESS-W
01530  3SBIO
01836  STELLA HOLDINGS
01845  WG ENV TECH
01880  CTG DUTY-FREE
01896  MAOYAN ENT
01963  BCQ
02018  AAC TECH
02096  SIMCERE PHARMA
02136  LIFESTYLE CHI
02137  BRII-B
02190  ZYLOXTB
02212  FB MINING
02271  ZHONGAN SERVICE
02279  YONGHE MEDICAL
02318  PING AN
02331  LI NING
02342  COMBA
02380  CHINA POWER
02473  XXF
02518  AUTOHOME-S
02552  HUA MEDICINE-B
02588  BOC AVIATION
02598  LIANLIAN
02635  NUOBIKAN
02655  GUOXIA TECH
02665  SEYOND
02669  CHINA OVS PPT
02670  YUNJI
02714  MUYUAN
02722  CHONGQING M&E
03200  HANS CNC
03316  BINJIANG SER
03322  WIN HANVERKY
03368  PARKSON GROUP
03389  HENGDELI
03759  PHARMARON
03788  HANKING GOLD
03978  BESTSTUDY EDU
06030  CITIC SEC
06036  APEX ACE HLDG
06658  LIULIUMEI
06680  JLMAG
06682  PHANCY
06993  BLUE MOON GROUP
08247  BIOSINO BIO-TEC
08621  METROPOLIS CAP
09885  YSB
09898  WB-SW
09899  NETEASE MUSIC
09959  LINKLOGIS-W
09973  CHERY AUTO
09992  POP MART
81299  AIA-R
82318  PING AN-R
82331  LI NING-R
09988  BABA-W
89988  BABA-WR
Economic Figures
Russia: JulPPI
Russia: JulPPI
Russia: The week as of 17/08/2026CPI
Russia: The week as of 17/08/2026CPI(Year to Date)
United States: 29/07/2026 The day onwardsCentral Bank Meeting Minutes
Japan: JulExport
Japan: JulImport
Japan: JulTrade Balance
Japan: The week as of 14/08/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 14/08/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 14/08/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 14/08/2026Japanese Investment Abroad (Stocks)
Australia: AugCustomer Expectation on CPI
Australia: JulLabor Force Employment Change
Australia: JulLabor Force Participation Rate
Australia: JulUnemployment Rate
Japan: JulTokyo Residental Sales
Germany: JulPPI
Germany: JulPPI
Hong Kong: JulComposite CPI
United States: The week as of 15/08/2026Jobless Claims
United States: The week as of 08/08/2026Jobless Claims (Continuing)
United States: JulLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7122
HSCEI
37121
CCI
214
HS TECH Index
219
HS China (HK-listed) 100 Index
76231
    Last %Change
Financeup54,407.53+0.26%
Utilitiesup39,665.60+0.86%
Propertiesup20,799.56+2.31%
Commerce & Industryup12,954.79+0.99%
GEMup21.61+1.74%
HSI Volativityup18.75+0.64%
Asia Pacific   Last %Change
CSI 300up4,592.75+0.088%
SSE Compositeup3,903.72+0.239%
Shanghai A Shareup4,093.05+0.239%
Shanghai B Shareup281.47+0.299%
Tokyo Nikkei 225up66,216.79+1.363%
Taipei Weighted Averageup44,933.74+0.479%
Singapore Strait Timesdown5,671.91-0.392%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,116.72-0.648%
Standard & Poor 500down7,688.03-0.259%
Nasdaq Compositedown26,179.57-0.575%
Nasdaq 100 Indexdown29,316.98-0.371%
Nasdaq Golden Dragon China Indexdown6,215.94-2.135%
London FT100down10,723.58-0.184%
Frankfurt DAXdown26,091.33-0.142%
Paris CAC 40down8,501.91-0.088%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16531.1654
GBP / HKD10.690510.6915
EUR / HKD9.16189.1628
JPY / HKD0.04940.0494
AUD / HKD5.58605.5867
NZD / HKD4.66804.6684
CAD / HKD5.69195.6925
CHF / HKD9.82159.8236
KRW / HKD0.00560.0056
SEK / HKD0.82700.8273
SGD / HKD6.16756.1682
THB / HKD0.23860.2387
TWD / HKD0.24590.2459
USD / HKD7.84317.8432
Last updated: 20/08/2026 22:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72456.7265
GBP / USD1.36311.3632
EUR / USD1.16821.1682
USD / JPY158.7340158.7480
AUD / USD0.71230.7123
NZD / USD0.59520.5952
USD / CAD1.37801.3781
USD / CHF0.79840.7985
USD / KRW1,392.00001,394.0000
USD / SEK9.48139.4831
USD / SGD1.27151.2716
USD / THB32.841032.8560
USD / TWD31.881231.9112
USD / HKD7.84317.8432
Last updated: 20/08/2026 22:55
Commodity(USD) Latest Highest Lowest
XAU4,509.824,520.764,450.39
XAG68.1468.1565.62
Last updated： 20/08/2026 22:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.70013.440+319.909%
HOLLY FUTURES2.1857.470+295.209%
FUDANZHANGJIANG2.6258.850+289.737%
SINOPEC SSC0.6602.220+288.836%
ANDRE JUICE18.92060.030+266.780%
CHENMING PAPER0.6201.870+248.665%
TRIUMPH NEW EN2.3357.030+248.038%
NANJING PANDA3.2509.460+236.485%
CHINA LONGYUAN5.42015.630+233.363%
JINGCHENG MAC2.9258.290+227.632%
HKD to RMB (Average Price): 0.86505 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/08/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.