| Record High : Record Low | 23:62 |
| Gainer Industry: Jewellery & Watches (EVEREST GOLD) | |
| Avg %Chg: +1.197% | 11:4:5:10 |
| Loser Industry: Coal (KAISUN HOLDINGS) | |
| Avg %Chg: -1.000% | 3:12:3:5 |
| Top Turnover Industry: Software & Services | |
| Turnover: 18.436B | 68:52:20:54 |
| Turnover (B) | % of MT | ||
| MT | 111.223 | ||
| Stocks | 97.920 | 88.04% | |
| Warrants | 4.287 | 3.86% | |
| CBBC | 9.016 | 8.11% |
| 290 |
|
|
| 21 |
| 313 |
|
|
| 22 |
| 233 |
|
|
| 23 |
| 210 |
|
|
| 24 |
| 111 |
|
|
| 27 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.614 | 6.899B | |
2 | 01810 | XIAOMI-W | 29.020 | 4.985B | |
3 | 02828 | HSCEI ETF | 86.020 | 4.959B | |
4 | 02800 | TRACKER FUND | 25.640 | 4.582B | |
5 | 09988 | BABA-W | 111.000 | 3.994B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.614 | 1.506B | |
2 | 07552 | XI2CSOPHSTECH | 1.694 | 320.895M | |
3 | 06162 | TR INTERIORS | 0.560 | 220.888M | |
4 | 00020 | SENSETIME-W | 1.340 | 208.834M | |
5 | 07226 | XL2CSOPHSTECH | 3.424 | 179.466M |
| Code | Name | Nominal | %Change | ||
1 | 02349 | CHINA AI INFRA | 0.100 | 31.579% | |
2 | 00810 | CH CASTSON 81 | 0.099 | 30.263% | |
3 | 02209 | YESASIA HLDGS | 3.520 | 27.076% | |
4 | 00805 | NEW GONOW RV | 8.100 | 25.581% | |
5 | 08232 | THAC GROUP | 0.940 | 25.333% |
| Code | Name | Nominal | %Change | ||
1 | 01141 | CMBC CAPITAL | 1.600 | -40.959% | |
2 | 08547 | PACIFIC LEGEND | 0.065 | -35.000% | |
3 | 08401 | HUA XIA WATER | 0.035 | -20.455% | |
4 | 01996 | RSUN PPT | 0.016 | -20.000% | |
5 | 02330 | CHINA UPTOWN | 0.260 | -18.750% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00805 | NEW GONOW RV | 7.830 | 1.380 | 21.395% | 8.030 | 6.250 | 195.123M | 20.57% | Automobiles | |
2 | 01633 | SHEUNG YUE GP | 0.440 | 0.010 | 2.326% | 0.700 | 0.410 | 14.346M | 14.75% | Construction | |
3 | 02515 | TJCD | 1.640 | 0.190 | 13.103% | 1.710 | 1.400 | 1.002M | 14.00% | Construction | |
4 | 01449 | LEADER EDU | 0.395 | 0.065 | 19.697% | 0.410 | 0.365 | 1.234M | 13.89% | Commercial & Professional Services | |
5 | 01417 | RIVERINE CHINA | 5.790 | 0.660 | 12.865% | 5.920 | 4.910 | 13.496M | 9.02% | Properties | |
| Last updated: 27/07/2026 12:45 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 28.760 | +7.635% | |
| 03690 | MEITUAN-W | 90.500 | +4.383% | |
| 09626 | BILIBILI-W | 139.900 | +2.943% | |
| 01024 | KUAISHOU-W | 43.200 | +2.613% | |
| 00700 | TENCENT | 443.400 | +2.025% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.300 | +0.703% | |
| 01033 | SINOPEC SSC | 0.640 | 0.000% | |
| 02386 | SINOPEC SEG | 5.380 | 0.000% | |
| 02883 | CHINA OILFIELD | 7.010 | -0.567% | |
| 00934 | SINOPEC KANTONS | 3.760 | -0.792% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 205.800 | +5.000% | |
| 02513 | Z.AI | 1,295.000 | +4.689% | |
| 03896 | KINGSOFT CLOUD | 5.230 | +4.183% | |
| 06682 | PHANCY | 27.200 | +2.410% | |
| 00020 | SENSETIME-W | 1.350 | +2.273% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.580 | +6.579% | |
| 00023 | BANK OF E ASIA | 15.270 | +2.209% | |
| 02888 | STANCHART | 225.000 | +0.446% | |
| 02388 | BOC HONG KONG | 51.200 | -0.098% | |
| 00005 | HSBC HOLDINGS | 161.200 | -0.124% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | 0.295 | +7.273% | |
| 02259 | ZIJIN GOLD INTL | 117.500 | +2.174% | |
| 07299 | FL2CSOPGOLD | 21.180 | +1.925% | |
| 03330 | LINGBAO GOLD | 18.910 | +1.285% | |
| 03081 | VALUEGOLD ETF | 19.310 | +1.047% |
| Code | Name | Nominal | %Change | |
| 02166 | SMART-CORE | 4.360 | +1.395% | |
| 01912 | CONTEL | 1.670 | +0.602% | |
| 02878 | SOLOMON SYSTECH | 0.280 | 0.000% | |
| 06908 | HG SEMI | 0.365 | 0.000% | |
| 01385 | SHANGHAI FUDAN | 25.200 | -0.079% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 389.400 | +3.785% | |
| 09992 | POP MART | 165.100 | +2.610% | |
| 02367 | GIANT BIOGENE | 29.440 | +1.869% | |
| 01364 | GUMING | 21.940 | +1.857% | |
| 02097 | MIXUE GROUP | 213.400 | +1.813% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 21.160 | 0.000% | |
| 03430 | MBC BTC | 4.458 | 0.000% | |
| 03439 | HGI BTC | 8.055 | 0.000% | |
| 03008 | BOS HSK BTC | 5.010 | -0.199% | |
| 03066 | FA CSOP BTC | 20.720 | -0.480% |
| Code | Name | Nominal | %Change | |
| 00267 | CITIC | 12.110 | +0.917% | |
| 00762 | CHINA UNICOM | 6.660 | +0.909% | |
| 00941 | CHINA MOBILE | 82.350 | +0.734% | |
| 00386 | SINOPEC CORP | 4.300 | +0.703% | |
| 00728 | CHINA TELECOM | 4.650 | +0.649% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Jewellery & Watches | +1.197% |
| EVEREST GOLD (+14.384%) | ||||
| Hotels & Restaurants & Leisure | +0.863% |
| TANG PALACE (+16.484%) | ||||
| Gold & Precious Metals | +0.859% |
| CHI SILVER GP (+7.273%) | ||||
| Paper & Forest Products | +0.772% |
| HONOR MATRIX (+18.000%) | ||||
| Software & Services | +0.660% |
| YESASIA HLDGS (+25.993%) | ||||
| Last updated: 27/07/2026 12:45 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Coal | -1.000% |
| KAISUN HOLDINGS (-10.588%) | ||||
| Semiconductors | -0.961% |
| MEGAIN (-7.317%) | ||||
| Utilities | -0.857% |
| GLOBALSTRAT (-9.615%) | ||||
| Insurance | -0.767% |
| BAIGE DIGITAL (-8.706%) | ||||
| Oil & Gas | -0.732% |
| SHANDONG MOLONG (-12.418%) | ||||
| Last updated: 27/07/2026 12:45 | |||||||
Broker Name: CLSA
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 1519.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1090 |
| DPS (cts) (HKD (cts)): | USD 0.0480 |
Broker Name: UOB
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2579.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2800 |
| DPS (cts) (HKD (cts)): | RMB 0.0989 |
Broker Name: BANK OF AMERICA
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 20704.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.9100 |
| DPS (cts) (HKD (cts)): | RMB 0.5400 |
Broker Name: HSBC
Report Date: 24/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -1025.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.1300 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UOB
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14041.700M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.9770 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 24/07/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 10099.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.0200 |
| DPS (cts) (HKD (cts)): | HKD 0.7631 |
Broker Name: CLSA
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 1519.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1090 |
| DPS (cts) (HKD (cts)): | USD 0.0480 |
Broker Name: UBS
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 505.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 24/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 68.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0300 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: HSBC
Report Date: 24/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 10482.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2200 |
| DPS (cts) (HKD (cts)): | RMB 0.3700 |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 28.760 | +7.635% | |
| 00027 | GALAXY ENT | 33.240 | +5.123% | |
| 01928 | SANDS CHINA LTD | 14.630 | +4.650% | |
| 09961 | TRIP.COM-S | 358.000 | +4.495% | |
| 03690 | MEITUAN-W | 90.500 | +4.383% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.920 | -2.840% | |
| 00291 | CHINA RES BEER | 23.000 | -2.707% | |
| 00992 | LENOVO GROUP | 23.820 | -2.136% | |
| 00836 | CHINA RES POWER | 18.870 | -1.923% | |
| 01093 | CSPC PHARMA | 8.390 | -1.871% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 28.760 | +7.635% | |
| 09961 | TRIP.COM-S | 358.000 | +4.495% | |
| 03690 | MEITUAN-W | 90.500 | +4.383% | |
| 01024 | KUAISHOU-W | 43.200 | +2.613% | |
| 09992 | POP MART | 165.100 | +2.610% |
| Code | Name | Nominal | %Change | |
| 00857 | PETROCHINA | 9.920 | -2.840% | |
| 00992 | LENOVO GROUP | 23.820 | -2.136% | |
| 01093 | CSPC PHARMA | 8.390 | -1.871% | |
| 00883 | CNOOC | 23.140 | -1.783% | |
| 00981 | SMIC | 70.500 | -1.191% |
| Remark: | Local Indices are real time updated. Last updated: 27/07/2026 13:03 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/07/2026 13:03 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 27/07/2026 01:03 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 27/07/2026 12:45 | |
| Frankfurt DAX Index is daily updated. Last updated: 25/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 25/07/2026 00:05 | |
| Futures are real time updated. Last updated: 27/07/2026 13:03 | |
| MSCI Indexes are real time updated. Last updated: 27/07/2026 13:03 | |
| Industry ranking last updated: 27/07/2026 12:45 | |
| 5-Day Market Turnover's latest trading date is 27/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 27/07/2026 12:40 | |
| * Half-day data |
| 27 | 2026 Mon |
| July | |
| Result Announcements |
| 00236 SAN MIGUEL HK |
| Economic Figures |
| China: JunIndustrial Profits |
| Japan: MayCoincident Index |
| Japan: MayLeading Index |
| Singapore: JunIndustrial Output(Seasonal Adj) |
| Singapore: JunIndustrial Output |
| Germany: JulIfo Business Climate Index |
| Germany: JulIfo Business Climate Index (Current) |
| Germany: JulIfo Business Climate Index (Future) |
| Euro Zone: JunMoney Supply M3 |
| Hong Kong: JunExport |
| Hong Kong: JunImport |
| Hong Kong: JunTrade Balance |
| United States: JunCapital Goods Orders Nondefense (Ex Air) |
| United States: JunCapital Goods Shipments Nondefense (Ex Air) |
| United States: JunDurable Goods Orders |
| United States: JunDurable Goods Orders Nondefense (Ex Air) |
| United States: JulDallas Fed Manufacturing Outlook Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 54,660.62 | +0.34% | |
| Utilities | 38,385.44 | -0.38% | |
| Properties | 20,036.17 | +0.96% | |
| Commerce & Industry | 12,525.68 | +1.13% | |
| GEM | 19.68 | +0.82% | |
| HSI Volativity | 22.39 | +0.81% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,662.29 | +0.282% | |
| SSE Composite | 3,831.85 | +0.463% | |
| Shanghai A Share | 4,017.92 | +0.463% | |
| Shanghai B Share | 275.96 | +0.627% | |
| Tokyo Nikkei 225 | 64,794.60 | +0.284% | |
| Taipei Weighted Average | 43,222.06 | -0.991% | |
| Singapore Strait Times | 5,600.60 | +0.219% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,947.25 | +0.456% | |
| Standard & Poor 500 | 7,411.98 | +0.050% | |
| Nasdaq Composite | 24,975.82 | -0.644% | |
| Nasdaq 100 Index | 28,128.34 | -1.147% | |
| Nasdaq Golden Dragon China Index | 6,104.64 | -0.664% | |
| London FT100 | 10,736.23 | +0.912% | |
| Frankfurt DAX | 25,099.00 | +1.356% | |
| Paris CAC 40 | 8,372.28 | +0.882% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1579 | 1.1580 |
| GBP / HKD | 10.4689 | 10.4699 |
| EUR / HKD | 8.9421 | 8.9428 |
| JPY / HKD | 0.0479 | 0.0479 |
| AUD / HKD | 5.4868 | 5.4874 |
| NZD / HKD | 4.5460 | 4.5463 |
| CAD / HKD | 5.5682 | 5.5686 |
| CHF / HKD | 9.6202 | 9.6206 |
| KRW / HKD | 0.0054 | 0.0054 |
| SEK / HKD | 0.8102 | 0.8105 |
| SGD / HKD | 6.0788 | 6.0793 |
| THB / HKD | 0.2331 | 0.2331 |
| TWD / HKD | 0.2420 | 0.2420 |
| USD / HKD | 7.8419 | 7.8422 |
| Last updated: 27/07/2026 13:00 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7713 | 6.7733 |
| GBP / USD | 1.3350 | 1.3351 |
| EUR / USD | 1.1402 | 1.1403 |
| USD / JPY | 163.5840 | 163.5950 |
| AUD / USD | 0.6996 | 0.6997 |
| NZD / USD | 0.5797 | 0.5797 |
| USD / CAD | 1.4083 | 1.4085 |
| USD / CHF | 0.8148 | 0.8152 |
| USD / KRW | 1,467.4200 | 1,467.6500 |
| USD / SEK | 9.6748 | 9.6794 |
| USD / SGD | 1.2900 | 1.2901 |
| USD / THB | 33.5440 | 33.5540 |
| USD / TWD | 32.3980 | 32.4060 |
| USD / HKD | 7.8419 | 7.8422 |
| Last updated: 27/07/2026 13:00 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,088.86 | 4,115.98 | 4,084.93 |
| XAG | 59.27 | 60.07 | 59.13 |
| Last updated: 27/07/2026 13:00 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.630 | 12.500 | +297.452% |
| SINOPEC SSC | 0.640 | 2.150 | +287.739% |
| HOLLY FUTURES | 2.160 | 7.140 | +281.527% |
| ANDRE JUICE | 17.500 | 55.300 | +264.727% |
| CHENMING PAPER | 0.640 | 1.910 | +244.457% |
| FUDANZHANGJIANG | 2.420 | 7.190 | +242.921% |
| CHINA LONGYUAN | 5.740 | 16.330 | +228.364% |
| TRIUMPH NEW EN | 2.340 | 6.460 | +218.638% |
| YOFC | 120.200 | 329.950 | +216.829% |
| COSCO SHIP DEV | 0.910 | 2.410 | +205.673% |
| HKD to RMB (Average Price):
0.86640 (For Reference Only) Quote data is at least 15-min delayed Last updated: 27/07/2026 12:45 |
|||