Quote | Super Quote
Summary
Up498
Down1129
Unchange350
Idle765
Record High : Record Low 50:64
Gainer Industry: Telecommunication Services (CITY COOLXUAN)
Avg %Chg: +2.979% 7:7:2:2
Loser Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: -2.188% 1:11:1:2
Top Turnover Industry: Software & Services
Turnover: 8.839B 41:83:21:38
Short sell turnover: 32.241B
Short sell %: 21.515%
    Turnover (B) % of MT
  MT 64.544  
Stocks 52.372 81.14%
Warrants 3.583 5.55%
CBBC 8.589 13.31%
225.00B
150.00B
75.00B
0
262
28
258
29
292
30
177
04
65
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,793.11
-302.77 (-1.16%)
FHSI 25,668
-338 (-1.30%) Premium -125
HSCEI 8,664.54
-109.85 (-1.25%)
CCI 4,389.52
-21.72 (-0.49%)
TEH 4,885.93
-90.77 (-1.82%)
MT 65B
SHCI 4,112
+5 (+0.11%)
Turnover 1,276 B
SZPI 15,107.55
-13.37 (-0.088%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.9204.909B
2
00700TENCENTdown467.6003.371B
3
03750CATLup648.0002.144B
4
09988BABA-Wdown130.7001.989B
5
01810XIAOMI-Wdown29.9801.724B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.778250.648M
2
07226XL2CSOPHSTECHdown3.796193.856M
3
02800TRACKER FUNDdown25.920189.340M
4
07552XI2CSOPHSTECHup1.686178.090M
5
01341HAO TIAN INTLup0.023119.112M
%Gainers
RT More
  Code Name   Nominal %Change
1
08439SOMERLEY CAPup2.360174.419%
2
00118COSMOS MACHup0.36587.179%
3
00465FUTONG TECHup2.24077.778%
4
00117TIANLI HOLDINGSup0.73073.810%
5
01708SAMPLE TECHup0.48567.241%
%Losers
RT More
  Code Name   Nominal %Change
1
01401FUTURE MACH LTDdown0.475-28.030%
2
08030FENGYINHEdown0.850-18.269%
3
08603FAMEGLOWdown5.000-16.528%
4
08317FINET GROUPdown0.096-15.789%
5
09982CENTRALCHINA MTdown0.120-14.894%
Last updated： 05/05/2026 12:41
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08439SOMERLEY CAPup2.3601.500174.419%4.8501.75028.744M261.94%Other Financials
2
00365SINO ICTup1.2600.49063.636%1.5900.65088.860M106.49%Industrials
3
00465FUTONG TECHup2.2400.98077.778%2.4001.15014.030M90.48%Software & Services
4
00243QPL INT'Lup0.7300.20037.736%0.9500.55019.372M50.79%Semiconductors
5
00118COSMOS MACHup0.3650.17087.179%0.4100.1999.415M46.43%Industrials
Last updated： 05/05/2026 12:25
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup124.400+1.303%
09988BABA-Wdown130.700-0.759%
09999NTES-Sdown180.200-0.935%
00700TENCENTdown467.600-1.142%
09618JD-SWdown115.400-1.199%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup8.660+3.713%
03175F SAMSUNG OILup11.330+2.072%
00338SHANGHAI PECHEMup1.310+0.769%
00883CNOOCdown28.580-0.140%
02883CHINA OILFIELDdown9.440-0.211%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup42.560+2.357%
09888BIDU-SWup124.400+1.303%
03896KINGSOFT CLOUDup7.850+0.384%
02577INNOSCIENCEdown68.100-0.873%
00020SENSETIME-Wdown1.990-1.485%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown44.740-0.710%
02888STANCHARTdown195.300-0.863%
02356DAHSING BANKINGdown12.590-0.866%
00005HSBC HOLDINGSdown141.400-1.395%
00023BANK OF E ASIAdown13.500-2.527%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup307.000+2.744%
02026PONY-Wup81.000+2.208%
00699JOYSON ELECup16.800+1.266%
03887HASHKEY HLDGSup4.270+0.471%
02676NOVOSENSEup154.800+0.194%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup35.680+0.394%
00621TAUNG GOLDunchange0.4350.000%
03081VALUEGOLD ETFdown21.400-0.926%
02840SPDR GOLD TRTdown3,262.000-1.152%
01712DRAGON MININGdown7.730-1.779%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.820+1.111%
09992POP MARTup156.800+0.706%
00322TINGYIup12.130+0.331%
01876BUD APACup7.940+0.126%
00168TSINGTAO BREWdown53.350-0.466%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup3.800+20.635%
02878SOLOMON SYSTECHup0.445+7.229%
06908HG SEMIup0.550+5.769%
00085CE HUADA TECHup1.190+2.586%
00763ZTEup26.440+1.148%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup156.800+0.706%
02555CHABAIDAOdown6.100-0.327%
02097MIXUE GROUPdown292.000-1.017%
00325BLOKSdown65.000-1.065%
01364GUMINGdown25.260-1.174%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup84.050+0.119%
00388HKEXdown414.800-0.048%
00883CNOOCdown28.580-0.140%
02318PING ANdown62.900-0.553%
01299AIAdown85.450-0.640%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup26.060+1.717%
03008BOS HSK BTCup6.230+1.548%
03439HGI BTCup9.935+1.533%
03042CAM BTCup9.860+1.388%
03135FA SAMSUNG BTCup26.420+1.381%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEup84.050+0.119%
00762CHINA UNICOMunchange7.3400.000%
00883CNOOCdown28.580-0.140%
00728CHINA TELECOMdown5.130-0.195%
00386SINOPEC CORPdown4.600-0.433%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.860+0.278%
02318PING ANdown62.900-0.553%
03908CICCdown20.980-0.663%
03988BANK OF CHINAdown5.050-0.786%
03968CM BANKdown46.680-0.850%
Last updated： 05/05/2026 12:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+2.979%
7722
CITY COOLXUAN (+37.795%)
Semiconductors+2.817%
141222
QPL INT'L (+37.736%)
Other Financials+0.992%
44582248
SOMERLEY CAP (+174.419%)
Industrials+0.942%
23761543
COSMOS MACH (+87.179%)
Construction+0.629%
49653585
SHEUNG YUE GP (+35.714%)
Last updated： 05/05/2026 12:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.188%
11112
TONGGUAN GOLD (-5.536%)
Diversified Metals & Minerals-1.229%
644419
XIMEI RES-500 (-7.079%)
Jewellery & Watches-1.218%
311411
TSE SUI LUEN (-9.195%)
Paper & Forest Products-1.205%
1718
ALMANA (-5.714%)
Household Appliances & Electronics-1.140%
71978
GOME RETAIL (-7.143%)
Last updated： 05/05/2026 12:25
Profit Estimation
1
2
3
4
5

00175 GEELY AUTO

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4696

02338 WEICHAI POWER

Broker Name: JP MORGAN
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15498.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)): RMB 1.0400

02628 CHINA LIFE

Broker Name: CLSA
Report Date: 30/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 124960.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.4210
DPS (cts) (HKD (cts)): RMB 0.9700

00300 MIDEA GROUP

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1300
DPS (cts) (HKD (cts)): RMB 4.5000

00388 HKEX

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 19364.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 15.3140
DPS (cts) (HKD (cts)): HKD 13.8534

03986 GIGADEVICE

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6500
DPS (cts) (HKD (cts)): RMB 2.3000

09987 YUM CHINA

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 991.400M
EPS/(LPS) (cts) (HKD (cts)):USD 2.6720
DPS (cts) (HKD (cts)): USD 1.1616

02282 MGM CHINA

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4120.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0890
DPS (cts) (HKD (cts)): HKD 0.6540

00175 GEELY AUTO

Broker Name: CLSA
Report Date: 30/04/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 19586.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.3000

02899 ZIJIN MINING

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 73786.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7760
DPS (cts) (HKD (cts)): RMB 0.8622
Last updated： 30/04/2026 17:04
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup648.000+2.613%
09888BIDU-SWup124.400+1.303%
00688CHINA OVERSEASup13.920+0.870%
09992POP MARTup156.800+0.706%
00285BYD ELECTRONICup27.060+0.445%
%Losers
Code Name   Nominal %Change
02331LI NINGdown19.400-4.621%
00669TECHTRONIC INDdown109.700-4.443%
06181LAOPU GOLDdown546.500-3.954%
02020ANTA SPORTSdown78.250-3.870%
02269WUXI BIOdown33.340-3.530%
Last updated： 05/05/2026 12:13
HSCEI
More
%Gainers
Code Name   Nominal %Change
02423BEKE-Wup46.040+2.039%
09888BIDU-SWup124.400+1.303%
00688CHINA OVERSEASup13.920+0.870%
09992POP MARTup156.800+0.706%
02628CHINA LIFEup28.860+0.278%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown7.040-4.607%
02020ANTA SPORTSdown78.250-3.870%
01810XIAOMI-Wdown29.980-3.228%
01211BYD COMPANYdown99.700-3.204%
09961TRIP.COM-Sdown404.200-3.070%
Last updated： 05/05/2026 12:13
Remark: Local Indices are real time updated. Last updated: 05/05/2026 12:41
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/05/2026 00:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 05/05/2026 12:24
  Frankfurt DAX Index is daily updated. Last updated: 05/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/05/2026 00:05
  Futures are real time updated. Last updated: 05/05/2026 12:41
  MSCI Indexes are real time updated. Last updated: 05/05/2026 12:41
  Industry ranking last updated: 05/05/2026 12:25
  5-Day Market Turnover's latest trading date is 05/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/05/2026 12:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/05/2026 12:25
Market Calendar
More
05 2026
Tue
May
Result Announcements
00005  HSBC HOLDINGS
Economic Figures
Italy: AprAuto Registration
Australia: 05/05/2026 The day onwardsCentral Bank Rate
Singapore: MarRetail Sales(Seasonal Adj)
Singapore: MarRetail Sales
Switzerland: AprCPI
Switzerland: AprCPI
Switzerland: AprCore CPI
Switzerland: AprHICP
Switzerland: AprHICP
Brazil: AprFIPE CPI
United Kingdom: AprAuto Registration
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Canada: MarInternational Trade
United States: MarExport
United States: MarImport
United States: MarTrade Balance
United States: AprPMI Composite
United States: AprServices PMI
United States: MarJOLTS Job Openings
United States: MarNew Home Sales
United States: MarNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
12762
HSCEI
6431
CCI
4201
HS TECH Index
228
HS China (HK-listed) 100 Index
10873
    Last %Change
Financedown53,146.24-0.96%
Utilitiesdown40,620.38-0.52%
Propertiesdown21,344.69-0.36%
Commerce & Industrydown13,164.26-1.36%
GEMdown18.23-1.57%
HSI Volativityup21.35+1.96%
Asia Pacific   Last %Change
CSI 300down4,807.31-0.063%
SSE Compositeup4,112.16+0.113%
Shanghai A Shareup4,311.97+0.114%
Shanghai B Shareup281.33+1.490%
Tokyo Nikkei 225up59,513.12+0.385%
Taipei Weighted Averageup40,797.71+0.227%
Singapore Strait Timesdown4,902.83-0.436%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,941.90-1.126%
Standard & Poor 500down7,200.75-0.406%
Nasdaq Compositedown25,067.80-0.186%
Nasdaq 100 Indexdown27,651.82-0.211%
Nasdaq Golden Dragon China Indexdown6,881.09-0.092%
London FT100down10,363.93-0.143%
Frankfurt DAXdown23,991.27-1.240%
Paris CAC 40down7,976.12-1.709%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14691.1474
GBP / HKD10.595410.5972
EUR / HKD9.15459.1585
JPY / HKD0.04980.0498
AUD / HKD5.61365.6168
NZD / HKD4.59794.5999
CAD / HKD5.75085.7533
CHF / HKD9.99019.9923
KRW / HKD0.00530.0053
SEK / HKD0.84200.8423
SGD / HKD6.13376.1363
THB / HKD0.23900.2391
TWD / HKD0.24780.2480
USD / HKD7.83577.8360
Last updated: 05/05/2026 12:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.83636.8563
GBP / USD1.35231.3524
EUR / USD1.16851.1685
USD / JPY157.2570157.2670
AUD / USD0.71650.7165
NZD / USD0.58690.5869
USD / CAD1.36221.3625
USD / CHF0.78420.7843
USD / KRW1,474.65001,476.6500
USD / SEK9.30299.3063
USD / SGD1.27711.2772
USD / THB32.792032.8030
USD / TWD31.595331.6253
USD / HKD7.83577.8360
Last updated: 05/05/2026 12:40
Commodity(USD) Latest Highest Lowest
XAU4,531.444,546.284,513.25
XAG72.7773.2272.39
Last updated： 05/05/2026 12:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.51017.030+331.150%
HOLLY FUTURES2.8309.550+285.307%
SINOPEC SSC0.8102.720+283.419%
FUDANZHANGJIANG2.7208.050+237.922%
ANDRE JUICE16.12045.840+224.691%
TRIUMPH NEW EN3.3809.430+218.555%
CHENMING PAPER0.9502.570+208.887%
NANJING PANDA4.66012.350+202.602%
JINGCHENG MAC4.09010.790+201.223%
GAC GROUP2.7907.030+187.701%
HKD to RMB (Average Price): 0.87581 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/05/2026 12:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.