Quote | Super Quote
Summary
Up676
Down1308
Unchange330
Idle440
Record High : Record Low 107:188
Gainer Industry: Semiconductors (SICC)
Avg %Chg: +2.519% 15:13:0:3
Loser Industry: Household Appliances & Electronics (ZHONGZI INTL H)
Avg %Chg: -1.326% 5:21:8:8
Top Turnover Industry: Software & Services
Turnover: 43.911B 46:100:20:18
Short sell turnover: 51.422B
Short sell %: 18.203%
    Turnover (B) % of MT
  MT 320.758  
Stocks 304.326 94.88%
Warrants 5.177 1.61%
CBBC 11.255 3.51%
270.00B
180.00B
90.00B
0
262
20
299
21
281
22
359
26
321
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,328.23
-271.22 (-1.06%)
FHSI (AT) 25,171
-94 (-0.37%) Premium -157
HSCEI 8,463.02
-113.87 (-1.33%)
CCI 4,392.04
-52.72 (-1.19%)
TEH 4,907.57
-39.31 (-0.79%)
MT 321B
SHCI 4,094
-52 (-1.25%)
Turnover 1,473 B
SZPI 15,736.47
-139.69 (-0.880%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.56023.467B
2
00981SMICup85.20016.654B
3
03033CSOP HS TECHdown4.80213.228B
4
07709XL2CSOPHYNIXup132.50012.799B
5
00700TENCENTdown434.40010.836B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8022.740B
2
02800TRACKER FUNDdown25.560915.375M
3
02477WELLCELL H-NEWdown0.610844.084M
4
09993RADIANCE HLDGSup2.060769.773M
5
07347XI2CSOPSMSNdown0.072612.776M
%Gainers
RT More
  Code Name   Nominal %Change
1
02028JOLIMARKup0.18942.105%
2
01473PANGAEA CONNECTup1.14037.349%
3
02372WEILI HOLDINGSup0.67036.735%
4
00894MAN YUE TECHup2.15036.076%
5
02239SMITup1.53033.043%
%Losers
RT More
  Code Name   Nominal %Change
1
00396HING LEE (HK)down0.210-38.235%
2
08118ZHONGZI INTL Hdown0.067-29.474%
3
02565PEGBIO CO-Bdown8.820-27.288%
4
03683GREAT HARVESTdown0.057-22.973%
5
00162CENTURY GINWAdown0.052-20.000%
Last updated： 27/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02372WEILI HOLDINGSup0.6700.18036.735%0.8700.5009.219M70.59%Industrials
2
02239SMITup1.5300.38033.043%1.8801.1504.116M60.68%IT Hardware
3
01473PANGAEA CONNECTup1.1400.31037.349%1.1500.83034.040M36.90%IT Hardware
4
07709XL2CSOPHYNIXup132.50023.90022.007%141.900124.85012.799B26.13%
5
01028C.BANNERdown1.290-0.020-1.527%1.5801.16019.136M17.04%Textiles & Clothing & Accessories
Last updated： 27/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup195.400+3.222%
09888BIDU-SWup128.200+0.156%
00700TENCENTdown434.400-1.048%
09626BILIBILI-Wdown135.300-1.096%
01024KUAISHOU-Wdown45.280-1.135%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGdown5.670-0.526%
00338SHANGHAI PECHEMdown1.140-0.870%
00386SINOPEC CORPdown4.360-1.357%
02883CHINA OILFIELDdown8.140-1.572%
00857PETROCHINAdown10.700-1.925%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup850.000+10.533%
02577INNOSCIENCEup80.300+8.221%
02513KNOWLEDGE ATLASup1,425.000+5.948%
09903ILUVATAR COREXup536.500+3.571%
06082BIREN TECHup52.650+3.033%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup209.200+0.868%
00005HSBC HOLDINGSup146.600+0.756%
02356DAHSING BANKINGdown13.300-0.150%
00023BANK OF E ASIAdown14.040-0.777%
02388BOC HONG KONGdown47.640-1.326%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup850.000+10.533%
02676NOVOSENSEup235.000+6.818%
02513KNOWLEDGE ATLASup1,425.000+5.948%
02026PONY-Wup76.250+5.245%
02670YUNJIup350.800+4.219%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.580+9.434%
00815CHI SILVER GPunchange0.3300.000%
02840SPDR GOLD TRTdown3,228.000-0.860%
01787SD GOLDdown25.160-1.178%
03081VALUEGOLD ETFdown21.120-1.308%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup154.200+0.391%
02020ANTA SPORTSup75.450+0.266%
00168TSINGTAO BREWdown50.450-0.198%
09922JIUMAOJIUdown1.530-0.649%
00322TINGYIdown11.670-0.681%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup5.710+14.200%
00085CE HUADA TECHup1.250+7.759%
01347HUA HONG SEMIup152.400+6.054%
00981SMICup85.200+0.948%
01385SHANGHAI FUDANup36.940+0.380%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup27.820+1.905%
09992POP MARTup154.200+0.391%
01364GUMINGdown22.200-0.538%
02555CHABAIDAOdown5.180-0.766%
02097MIXUE GROUPdown257.000-1.381%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup146.600+0.756%
01299AIAup84.550+0.297%
00941CHINA MOBILEdown85.200-0.467%
00388HKEXdown402.200-0.838%
01398ICBCdown6.720-0.885%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange5.8900.000%
03066FA CSOP BTCdown24.260-1.060%
03430MBC BTCdown5.180-1.145%
03042CAM BTCdown9.220-1.179%
03135FA SAMSUNG BTCdown24.680-1.201%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup14.280+3.329%
01898CHINA COALdown12.430-0.161%
00267CITICdown13.240-0.376%
00941CHINA MOBILEdown85.200-0.467%
01088CHINA SHENHUAdown44.120-0.854%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.820+0.867%
06030CITIC SECdown25.720-0.078%
03988BANK OF CHINAdown5.190-0.192%
03968CM BANKdown45.820-0.348%
01398ICBCdown6.720-0.885%
Last updated： 27/05/2026 16:33
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.519%
15133
SICC (+16.774%)
IT Hardware+1.004%
33471913
JOLIMARK (+42.105%)
Paper & Forest Products+0.701%
8522
VANOV HOLDINGS (+15.833%)
Transportation Infrastructure+0.661%
9221
SHENZHENEXPRESS (+2.096%)
Chemicals+0.023%
121736
TSAKER NE (+21.277%)
Last updated： 27/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Household Appliances & Electronics-1.326%
52188
ZHONGZI INTL H (-29.474%)
Telecommunication Services-1.285%
61011
TELECOM DIGIT (-10.606%)
Insurance-1.254%
31512
ZHONGMIAO (-6.820%)
Gold & Precious Metals-1.141%
1932
CHIFENG GOLD (-5.791%)
Food & Beverages-1.125%
1652177
YNBY INTL (-9.910%)
Last updated： 27/05/2026 16:40
Profit Estimation
1
2
3
4
5

09896 MNSO

Broker Name: GOLDMAN SACHS
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3014.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4550
DPS (cts) (HKD (cts)): RMB 1.2600

81810 XIAOMI-WR

Broker Name: UOB
Report Date: 27/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 26124.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0180
DPS (cts) (HKD (cts)): RMB 0.0000

00631 SANY INT'L

Broker Name: CLSA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.3000

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25142.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):

09896 MNSO

Broker Name: NOMURA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3215.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6475
DPS (cts) (HKD (cts)): RMB 1.2975

01810 XIAOMI-W

Broker Name: UBS
Report Date: 27/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 24927.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)): RMB 0.0000

02026 PONY-W

Broker Name: BANK OF AMERICA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD -291.986M
EPS/(LPS) (cts) (HKD (cts)):USD -0.6730
DPS (cts) (HKD (cts)):

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22884.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8830
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: BANK OF AMERICA
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25142.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):

02026 PONY-W

Broker Name: UOB
Report Date: 27/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD -187.300M
EPS/(LPS) (cts) (HKD (cts)):USD -0.4320
DPS (cts) (HKD (cts)): USD 0.1959
Last updated： 27/05/2026 16:56
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup700.000+6.383%
00992LENOVO GROUPup19.000+4.453%
00285BYD ELECTRONICup29.060+3.490%
09999NTES-Sup195.400+3.222%
02382SUNNY OPTICALup75.150+1.623%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown7.040-5.376%
01810XIAOMI-Wdown28.400-4.570%
00291CHINA RES BEERdown24.020-4.150%
01113CK ASSETdown46.560-3.543%
02899ZIJIN MININGdown34.180-3.392%
Last updated： 27/05/2026 16:33
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup19.000+4.453%
09999NTES-Sup195.400+3.222%
02382SUNNY OPTICALup75.150+1.623%
02423BEKE-Wup42.620+1.331%
02328PICC P&Cup14.880+1.224%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown5.970-6.279%
01093CSPC PHARMAdown7.040-5.376%
01810XIAOMI-Wdown28.400-4.570%
09868XPENG-Wdown62.850-3.604%
02899ZIJIN MININGdown34.180-3.392%
Last updated： 27/05/2026 16:33
Remark: Local Indices are real time updated. Last updated: 27/05/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/05/2026 08:00 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/05/2026 19:39
  Frankfurt DAX Index is daily updated. Last updated: 27/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/05/2026 00:05
  Futures are real time updated. Last updated: 27/05/2026 19:59
  MSCI Indexes are real time updated. Last updated: 27/05/2026 18:00
  Industry ranking last updated: 27/05/2026 16:40
  5-Day Market Turnover's latest trading date is 27/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/05/2026 16:40
Market Calendar
More
27 2026
Wed
May
Result Announcements
01060  DAMAI ENT
01319  OIWAHPAWN
01991  TA YANG GROUP
06110  TOPSPORTS
00717  EMPEROR CAPITAL
01611  BITFIRE GROUP
08401  STREAM IDEAS
01024  KUAISHOU-W
01093  CSPC PHARMA
02498  ROBOSENSE
03660  QFIN-S
03888  KINGSOFT
03896  KINGSOFT CLOUD
06686  NOAH HOLDINGS
81024  KUAISHOU-WR
Economic Figures
China: AprIndustrial Profits
Australia: AprCPI
New Zealand: 27/05/2026 The day onwardsCentral Bank Rate
South Korea: AprRetail Sales
France: MayConsumer Confidence Index
Italy: MarIndustrial Sales
United States: The week as of 22/05/2026MBA Mortgage Application Index
United States: MayRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
16731
HSCEI
1238
CCI
4201
HS TECH Index
1020
HS China (HK-listed) 100 Index
2080
    Last %Change
Financedown53,159.81-0.42%
Utilitiesdown39,878.32-0.49%
Propertiesdown21,115.50-2.24%
Commerce & Industrydown12,782.57-1.37%
GEMdown19.58-0.76%
HSI Volativitydown18.71-0.90%
Asia Pacific   Last %Change
CSI 300down4,908.17-0.802%
SSE Compositedown4,093.73-1.246%
Shanghai A Sharedown4,292.90-1.246%
Shanghai B Shareunchange280.270.000%
Tokyo Nikkei 225up64,999.41+0.005%
Taipei Weighted Averageup44,256.80+1.680%
Singapore Strait Timesdown5,028.80-0.823%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,461.68-0.233%
Standard & Poor 500up7,519.12+0.611%
Nasdaq Compositeup26,656.18+1.185%
Nasdaq 100 Indexup30,001.32+1.763%
Nasdaq Golden Dragon China Indexup6,549.12+0.569%
London FT100up10,506.35+0.143%
Frankfurt DAXdown25,184.89-0.804%
Paris CAC 40down8,173.11-1.031%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15441.1545
GBP / HKD10.523810.5249
EUR / HKD9.11649.1171
JPY / HKD0.04910.0491
AUD / HKD5.58525.5884
NZD / HKD4.60954.6109
CAD / HKD5.66235.6630
CHF / HKD9.96069.9609
KRW / HKD0.00520.0052
SEK / HKD0.84460.8449
SGD / HKD6.13076.1316
THB / HKD0.24020.2402
TWD / HKD0.24950.2495
USD / HKD7.83457.8347
Last updated: 27/05/2026 19:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78166.7836
GBP / USD1.34331.3433
EUR / USD1.16361.1637
USD / JPY159.4440159.4470
AUD / USD0.71310.7132
NZD / USD0.58840.5884
USD / CAD1.38351.3836
USD / CHF0.78650.7866
USD / KRW1,498.36001,500.3600
USD / SEK9.27279.2751
USD / SGD1.27781.2779
USD / THB32.617032.6300
USD / TWD31.381931.4119
USD / HKD7.83457.8347
Last updated: 27/05/2026 19:55
Commodity(USD) Latest Highest Lowest
XAU4,433.454,525.394,432.06
XAG73.9677.5273.34
Last updated： 27/05/2026 19:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.98020.640+375.549%
HOLLY FUTURES2.4308.340+293.799%
SINOPEC SSC0.7202.330+271.311%
ANDRE JUICE16.92053.700+264.157%
FUDANZHANGJIANG2.4807.380+241.444%
TRIUMPH NEW EN3.1108.840+226.142%
CHINA LONGYUAN6.45017.900+218.426%
CHENMING PAPER0.8502.350+217.222%
NANJING PANDA4.19011.130+204.787%
DATANG POWER2.9307.710+201.927%
HKD to RMB (Average Price): 0.87154 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.