Quote | Super Quote
Summary
Up1111
Down645
Unchange328
Idle611
Record High : Record Low 24:34
Gainer Industry: Coal (FS ANTHRACITE)
Avg %Chg: +1.882% 9:8:4:1
Loser Industry: Chemicals (DONGGUANG CHEM)
Avg %Chg: -1.227% 10:14:5:9
Top Turnover Industry: Software & Services
Turnover: 38.055B 89:42:19:22
Short sell turnover: *17.702B
Short sell %: *16.275%
    Turnover (B) % of MT
  MT 189.092  
Stocks 168.231 88.97%
Warrants 7.435 3.93%
CBBC 13.426 7.10%
217.50B
145.00B
72.50B
0
242
18
211
19
245
20
286
21
189
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,676.11
+456.09 (+1.81%)
FHSI 25,663
+430 (+1.70%) Premium -13
HSCEI 9,061.51
+141.73 (+1.59%)
CCI 4,196.16
+38.13 (+0.92%)
TEH 5,533.22
+137.73 (+2.55%)
MT 197B
SHCI 3,836
+1 (+0.03%)
Turnover 701 B
SZPI 12,584.21
+46.14 (+0.368%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup154.80022.441B
2
02800TRACKER FUNDup25.82011.407B
3
00981SMICdown66.8508.651B
4
03033CSOP HS TECHup5.4308.302B
5
00700TENCENTup623.0007.250B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.4301.541B
2
07552XI2CSOPHSTECHdown1.446464.504M
3
02800TRACKER FUNDup25.820443.289M
4
03800GCL TECHdown1.120370.858M
5
00020SENSETIME-Wup2.090365.983M
%Gainers
RT More
  Code Name   Nominal %Change
1
08583JIADING INT RTSup0.17493.333%
2
08366ZJ UNITED INVup0.04462.963%
3
01862JINGRUI HLDGSup0.01850.000%
4
01738FS ANTHRACITEup0.15436.283%
5
02591INNOGEN-Bup37.90030.870%
%Losers
RT More
  Code Name   Nominal %Change
1
08622HUAKANG BIOMEDdown0.355-30.392%
2
09958LITIAN PICTURESdown0.161-30.000%
3
08430C&N HOLDINGSdown0.103-26.950%
4
01702DONGGUANG CHEMdown1.500-25.743%
5
08100FAMOUS TECH INTdown0.231-17.500%
Last updated： 24/11/2025 14:57
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08583JIADING INT RTSup0.1730.08392.222%0.1960.067256,81794.06%
2
06829DRAGON RISE GPup2.4100.36017.561%2.5102.0205.388M19.52%Construction
3
00676PEGASUS INT'Lup1.0200.0404.082%1.3501.02028,70012.50%Textiles & Clothing & Accessories
4
03348CHINA PENGFEIup1.3300.23020.909%1.3801.150382,54012.20%Industrials
5
02339BWI INT'Lup1.6600.30022.059%1.7101.36017.397M11.76%Automobiles
Last updated： 24/11/2025 14:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
07262FL2 CSOP NIKKEIup109.650+2.381%
03153CSOP NIKKEI225up99.820+1.135%
03160CAM JAPAN HDGup25.720+0.942%
03010ISHARES AXJup68.280+0.857%
03150GX JP GL LEADERup76.300+0.739%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup45.080+4.935%
01211BYD COMPANYup96.150+3.666%
00285BYD ELECTRONICup32.080+1.455%
00819TIANNENG POWERup7.590+0.931%
03931CALBdown27.960-0.143%
Autonomous Driving
More
Code Name   Nominal %Change
00800WERIDE-Wup21.000+12.299%
02525HESAI-Wup130.700+9.740%
09660HORIZONROBOT-Wup7.480+3.315%
02431MINIEYEup16.100+3.205%
02533BLACK SESAMEup19.310+2.061%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup3.550+12.342%
09863LEAPMOTORup50.100+6.054%
09866NIO-SWup45.080+4.935%
01958BAIC MOTORup1.940+4.301%
02015LI AUTO-Wup71.200+3.714%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.204+6.806%
06899OURGAMEup0.247+5.556%
00434BOYAAup3.830+4.932%
01611SINOHOPE TECHup3.200+2.894%
01263PC PARTNERup5.720+0.527%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.945+4.390%
03066FA CSOP BTCup28.580+3.927%
03439HGI BTCup10.690+3.686%
03135FA SAMSUNG BTCup28.820+3.669%
03008BOS HSK BTCup6.675+3.408%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup12.960+5.366%
03009BOS HSK ETHup2.168+4.836%
03179HGI ETHup6.800+4.777%
03425MBC ETHup5.255+4.369%
03046CAM ETHup6.715+1.742%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.690+4.264%
02259ZIJIN GOLD INTLup137.900+3.840%
03330LINGBAO GOLDup15.400+3.564%
01712DRAGON MININGup6.090+2.872%
01787SD GOLDup33.420+1.766%
Metal
More
Code Name   Nominal %Change
01258CHINFMININGup13.620+2.483%
03993CMOCup15.670+2.151%
01208MMGup6.500+2.041%
00358JIANGXI COPPERup29.540+1.026%
01378CHINAHONGQIAOup29.600+0.271%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup161.100+2.611%
00005HSBC HOLDINGSup107.300+2.093%
02388BOC HONG KONGup38.440+1.855%
02356DAHSING BANKINGup11.150+1.364%
00023BANK OF E ASIAup13.220+0.609%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup81.300+3.567%
02727SH ELECTRICup3.980+2.842%
00300MIDEA GROUPup89.400+2.464%
00179JOHNSON ELEC Hup28.640+1.130%
02432DOBOTup35.940+0.616%
Electronic Component
More
Code Name   Nominal %Change
02038FIHup18.000+3.448%
02382SUNNY OPTICALup64.200+2.229%
01415COWELLup26.980+2.120%
00580SUN.KING TECHup2.130+1.914%
01478Q TECHup9.190+1.659%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup155.200+5.149%
01211BYD COMPANYup96.150+3.666%
03690MEITUAN-Wup98.300+2.878%
01299AIAup78.950+2.799%
00700TENCENTup626.500+2.705%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKup0.980+7.692%
02306YH ENTup2.250+5.140%
02230MEDIALINK GROUPup0.230+3.139%
09992POP MARTdown199.200-0.050%
06683STARPLUS LEGENDdown6.660-0.299%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup68.700+7.344%
09626BILIBILI-Wup205.000+6.715%
09999NTES-Sup216.800+5.963%
09988BABA-Wup155.200+5.149%
09888BIDU-SWup111.900+4.287%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-Wup130.700+9.740%
01276HENGRUI PHARMAup70.000+6.141%
02259ZIJIN GOLD INTLup137.900+3.840%
09606DUALITYBIO-Bup323.600+3.519%
06613LENSup23.060+1.052%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup37.960+2.043%
00763ZTEup28.780+1.409%
00085CE HUADA TECHup1.330+0.758%
01912CONTEL-NEWunchange0.000%
02166SMART-COREunchange1.8800.000%
Large Medicine
More
Code Name   Nominal %Change
03692HANSOH PHARMAup40.560+6.234%
01276HENGRUI PHARMAup70.000+6.141%
02359WUXI APPTECup106.000+4.433%
01801INNOVENT BIOup91.000+4.298%
02269WUXI BIOup31.820+4.123%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup70.000+6.141%
015303SBIOup31.120+6.067%
09969INNOCAREup14.570+4.220%
06990SKB BIO-Bup442.200+3.657%
09926AKESOup110.900+3.645%
Stablecoin
More
Code Name   Nominal %Change
01499OKG TECHup0.204+6.806%
09923YEAHKAup7.930+5.312%
00376YUNFENG FINup3.580+4.678%
00165CHINA EB LTDup8.650+3.593%
02586DMALLup7.370+3.077%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEup87.350+1.570%
00267CITICup12.170+1.248%
01088CHINA SHENHUAup40.000+1.112%
00728CHINA TELECOMup5.900+0.855%
01898CHINA COALup10.660+0.471%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup4.720+1.288%
00939CCBup8.190+1.236%
02628CHINA LIFEup26.140+1.005%
06099CMSCup14.460+0.978%
01398ICBCup6.460+0.937%
Last updated： 24/11/2025 14:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.882%
9841
FS ANTHRACITE (+35.398%)
Automobiles+1.685%
5014911
BWI INT'L (+22.059%)
Media+1.215%
42241026
ADTIGER CORP (+26.496%)
Health Care+1.111%
153572934
INNOGEN-B (+31.492%)
Telecommunication Services+1.051%
11132
XUNZHONG (+7.225%)
Last updated： 24/11/2025 14:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Chemicals-1.227%
101459
DONGGUANG CHEM (-30.693%)
Paper & Forest Products-0.505%
557
ALMANA (-12.088%)
Food & Beverages-0.271%
30291315
ALPHA PRO HLDGS (-8.621%)
Agricultural Products-0.116%
6835
GLOBAL CORN GP (-3.488%)
Household & Personal Products-0.089%
26231514
SATU HOLDINGS (-10.714%)
Last updated： 24/11/2025 14:40
Profit Estimation
1
2
3
4
5

02633 JACOBSON PHARMA

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 288.913M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1450
DPS (cts) (HKD (cts)): HKD 0.0870

09999 NTES-S

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 40866.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.2700
DPS (cts) (HKD (cts)): RMB 3.2901

00823 LINK REIT

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 6723.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6030
DPS (cts) (HKD (cts)): HKD 2.6030

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: USD 1605.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1150
DPS (cts) (HKD (cts)): USD 0.0440

09999 NTES-S

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 35645.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.1800
DPS (cts) (HKD (cts)): RMB 4.4400

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 21/11/2025

Hold
Financial Year: 2026
Profit Estimation: USD 1583.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0500

01109 CHINA RES LAND

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 24167.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0850
DPS (cts) (HKD (cts)): RMB 1.2563

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 239.389M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2940
DPS (cts) (HKD (cts)): HKD 0.2054

82020 ANTA SPORTS-R

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13174.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6550
DPS (cts) (HKD (cts)): RMB 2.3980

09999 NTES-S

Broker Name: GOLDMAN SACHS
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 36346.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4320
DPS (cts) (HKD (cts)): RMB 4.5920
Last updated： 21/11/2025 16:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup68.700+7.344%
03692HANSOH PHARMAup40.560+6.234%
09999NTES-Sup216.800+5.963%
09988BABA-Wup155.200+5.149%
02359WUXI APPTECup106.000+4.433%
%Losers
Code Name   Nominal %Change
00981SMICdown67.200-2.326%
02688ENN ENERGYdown67.750-2.166%
00968XINYI SOLARdown3.140-1.875%
00883CNOOCdown21.220-1.486%
00857PETROCHINAdown8.580-1.379%
Last updated： 24/11/2025 14:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup68.700+7.344%
09999NTES-Sup216.800+5.963%
09988BABA-Wup155.200+5.149%
09888BIDU-SWup111.900+4.287%
02015LI AUTO-Wup71.200+3.714%
%Losers
Code Name   Nominal %Change
00981SMICdown67.200-2.326%
02688ENN ENERGYdown67.750-2.166%
00883CNOOCdown21.220-1.486%
00857PETROCHINAdown8.580-1.379%
00386SINOPEC CORPdown4.380-1.129%
Last updated： 24/11/2025 14:40
Remark: Local Indices are real time updated. Last updated: 24/11/2025 14:57
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/11/2025 14:57
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/11/2025 01:57 EST
  Other Indexes are at least 20-min delayed. Last updated: 24/11/2025 14:39
  Frankfurt DAX Index is daily updated. Last updated: 22/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 22/11/2025 01:05
  Futures are real time updated. Last updated: 24/11/2025 14:57
  MSCI Indexes are real time updated. Last updated: 24/11/2025 14:57
  Industry ranking last updated: 24/11/2025 14:40
  5-Day Market Turnover's latest trading date is 24/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/11/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/11/2025 14:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/11/2025 14:40
Market Calendar
More
24 2025
Mon
November
Result Announcements
01756  CHI SCI&EDU IND
00149  CH AGRI-PROD EX
00151  WANT WANT CHINA
00406  YAU LEE HOLD
00423  HKET HOLDINGS
00768  UBA INVESTMENTS
00897  WAI YUEN TONG
00899  ZHONG JIA GX
01222  WANG ON GROUP
01243  WANG ON PPT
01621  VICO INTL HLDGS
01922  RUISEN LIFE SER
03728  CHING LEE
06812  WINSON HLDGS HK
08307  MEDICSKIN
08371  TASTEGOURMET GP
09669  BEISEN HOLDING
00800  WERIDE-W
02391  TUYA-W
09866  NIO-SW
Economic Figures
Singapore: OctCPI
Singapore: OctCore CPI
Taiwan: OctUnemployment Rate
Taiwan: OctMoney Supply M1B
Taiwan: OctMoney Supply M2
Germany: NovIfo Business Climate Index
Germany: NovIfo Business Climate Index (Current)
Germany: NovIfo Business Climate Index (Future)
Brazil: OctFederal Tax Revenue
United States: OctChicago Fed US National Activity Index
United States: NovDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7612
HSCEI
4091
CCI
1951
HS TECH Index
273
HS China (HK-listed) 100 Index
85141
    Last %Change
Financeup47,306.38+1.39%
Utilitiesup37,651.91+0.66%
Propertiesup18,588.85+1.76%
Commerce & Industryup14,134.27+2.09%
GEMup19.78+0.46%
HSI Volativitydown21.61-7.29%
Asia Pacific   Last %Change
CSI 300down4,447.40-0.139%
SSE Compositeup3,836.14+0.033%
Shanghai A Shareup4,022.01+0.030%
Shanghai B Shareup250.67+0.489%
Tokyo Nikkei 225down48,625.88-2.405%
Taipei Weighted Averageup26,504.24+0.262%
Singapore Strait Timesup4,494.53+0.568%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,245.41+1.078%
Standard & Poor 500up6,602.99+0.982%
Nasdaq Compositeup22,273.08+0.883%
Nasdaq Golden Dragon China Indexup7,514.31+1.233%
London FT100up9,539.71+0.127%
Frankfurt DAXdown23,091.87-0.803%
Paris CAC 40up7,982.65+0.020%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09511.0952
GBP / HKD10.196810.1979
EUR / HKD8.96758.9684
JPY / HKD0.04970.0497
AUD / HKD5.02825.0287
NZD / HKD4.36034.3607
CAD / HKD5.52025.5208
CHF / HKD9.62519.6255
KRW / HKD0.00530.0053
SEK / HKD0.81540.8158
SGD / HKD5.95835.9589
THB / HKD0.23940.2395
TWD / HKD0.24740.2474
USD / HKD7.78367.7838
Last updated: 24/11/2025 14:55
USD Exchange Rate
Currency Buy Sell
USD / CNY7.10747.1082
GBP / USD1.31011.3101
EUR / USD1.15211.1522
USD / JPY156.7240156.7270
AUD / USD0.64600.6461
NZD / USD0.56020.5603
USD / CAD1.40991.4100
USD / CHF0.80870.8087
USD / KRW1,475.91001,477.9100
USD / SEK9.54139.5456
USD / SGD1.30621.3063
USD / THB32.499032.5060
USD / TWD31.453031.4630
USD / HKD7.78367.7838
Last updated: 24/11/2025 14:55
Commodity(USD) Latest Highest Lowest
XAU4,052.564,075.934,039.89
XAG49.7950.2049.71
Last updated： 24/11/2025 14:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.26010.080+239.659%
ZHEJIANG SHIBAO3.98012.170+235.898%
SINOPEC SSC0.7502.290+235.409%
FUDANZHANGJIANG2.9608.570+218.045%
JINGCHENG MAC4.06011.560+212.775%
ANDRE JUICE13.95037.960+198.918%
CHENMING PAPER0.7702.090+198.164%
TRIUMPH NEW EN3.81010.220+194.663%
NANJING PANDA4.31010.950+179.085%
GAC GROUP3.5608.360+157.962%
HKD to RMB (Average Price): 0.91033 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/11/2025 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.