Quote | Super Quote
Summary
Up676
Down1223
Unchange320
Idle571
Record High : Record Low 30:196
Gainer Industry: Hotels & Restaurants & Leisure (XINXIANG ERA)
Avg %Chg: +0.622% 34:49:14:26
Loser Industry: Chemicals (SHOUGANG LANZA)
Avg %Chg: -1.430% 4:23:3:10
Top Turnover Industry: Software & Services
Turnover: 34.768B 59:90:20:24
Short sell turnover: 47.878B
Short sell %: 23.045%
    Turnover (B) % of MT
  MT 228.431  
Stocks 213.473 93.45%
Warrants 4.461 1.95%
CBBC 10.496 4.60%
172.50B
115.00B
57.50B
0
210
07
206
08
205
09
199
10
228
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,805.63
-148.84 (-0.60%)
FHSI (AT) 24,821
+22 (+0.09%) Premium +15
HSCEI 8,246.33
-28.45 (-0.34%)
CCI 4,133.88
-69.54 (-1.65%)
TEH 4,320.57
-9.92 (-0.23%)
MT 228B
SHCI 3,888
-46 (-1.18%)
Turnover 958 B
SZPI 13,471.26
-146.41 (-1.075%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.42013.729B
2
03033CSOP HS TECHdown4.2388.190B
3
00700TENCENTup428.4006.675B
4
02828HSCEI ETFdown85.1806.394B
5
09988BABA-Wup107.5005.982B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2381.942B
2
02800TRACKER FUNDdown25.420541.476M
3
02477WELLCELL HOLDup0.223519.611M
4
02007COUNTRY GARDENdown0.173341.266M
5
03988BANK OF CHINAup6.045294.766M
%Gainers
RT More
  Code Name   Nominal %Change
1
01402I-CONTROLup0.56047.368%
2
00630AMCO UNITEDup0.20039.860%
3
09978FINELAND LIVINGup2.91537.500%
4
01166SOLARTECH INT'Lup0.24536.111%
5
08445NOBLE ENG GPup0.40035.593%
%Losers
RT More
  Code Name   Nominal %Change
1
02650ZHIDA TECHdown10.180-31.769%
2
01835REALWAY CAPITALdown2.990-27.073%
3
08285SLING GROUPdown0.064-21.951%
4
08005YUXING INFOTECHdown0.053-20.896%
5
02121AINNOVATIONdown3.380-19.332%
Last updated： 11/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
09978FINELAND LIVINGup2.9150.79537.500%3.0752.07517.778M42.69%Properties
2
01402I-CONTROLup0.5600.18047.368%0.5700.41519.536M23.91%Software & Services
3
01851GINGKO EDUup8.4150.3954.925%10.0907.20043.341M23.80%Commercial & Professional Services
4
01927JIUJIUWANGup0.3150.03512.500%0.3250.290992,10014.04%Food & Beverages
5
02515TJCDup4.5800.53013.086%4.5804.1003.455M10.90%Construction
Last updated： 11/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup26.360+1.698%
09618JD-SWup106.200+0.664%
00700TENCENTup428.400+0.658%
09988BABA-Wup107.500+0.561%
03690MEITUAN-Wup75.100+0.468%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup12.020+3.353%
00934SINOPEC KANTONSup3.800+0.132%
00857PETROCHINAdown9.980-1.090%
00386SINOPEC CORPdown4.775-1.445%
00338SHANGHAI PECHEMdown1.160-1.695%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup18.600+1.918%
02356DAHSING BANKINGup14.220+1.282%
02388BOC HONG KONGup52.300+1.161%
02888STANCHARTunchange241.8000.000%
00005HSBC HOLDINGSdown163.300-0.850%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02670YUNJIup98.000+10.734%
09973CHERY AUTOup24.940+0.161%
09927SERESup35.980+0.111%
02676NOVOSENSEdown156.700-0.571%
00699JOYSON ELECdown11.300-1.310%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03330LINGBAO GOLDup23.500+0.599%
00340TONGGUAN GOLDdown2.955-0.505%
06693CHIFENG GOLDdown39.120-0.559%
01818ZHAOJIN MININGdown21.300-0.930%
02840SPDR GOLD TRTdown3,131.000-1.074%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02313SHENZHOU INTLup35.980+2.042%
09987YUM CHINAup335.800+1.573%
06862HAIDILAOup10.060+1.462%
02319MENGNIU DAIRYup18.360+1.436%
02020ANTA SPORTSup72.450+0.555%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.695+2.355%
00763ZTEunchange22.9800.000%
00981SMICdown63.150-0.473%
01347HUA HONG GRACEdown111.700-1.150%
00522ASMPTdown161.800-1.939%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup26.360+1.698%
00700TENCENTup428.400+0.658%
09988BABA-Wup107.500+0.561%
03690MEITUAN-Wup75.100+0.468%
01211BYD COMPANYup79.850+0.377%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown24.280-0.979%
03008BOS HSK BTCdown5.940-1.000%
03439HGI BTCdown9.430-1.101%
03042CAM BTCdown9.385-1.106%
03430MBC BTCdown5.260-1.128%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01800CHINA COMM CONSup3.505+0.430%
00267CITICup13.730+0.073%
00941CHINA MOBILEup78.900+0.063%
00762CHINA UNICOMdown5.825-0.682%
01088CHINA SHENHUAdown46.120-0.775%
Chinese-funded Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup6.045+1.256%
01398ICBCunchange7.6100.000%
00939CCBdown9.750-0.154%
03968CM BANKdown51.950-0.384%
01288ABCdown6.355-0.392%
Last updated： 11/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Hotels & Restaurants & Leisure+0.622%
34491426
XINXIANG ERA (+28.205%)
Food & Beverages+0.520%
27371517
SHENGUAN HLDGS (+13.568%)
Insurance+0.421%
5152
ZHONGMIAO (+20.936%)
Retailers+0.181%
5376
NWDS CHINA (+3.704%)
Textiles & Clothing & Accessories+0.125%
28361735
OCEAN STAR TECH (+33.333%)
Last updated： 11/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Chemicals-1.430%
423310
SHOUGANG LANZA (-5.950%)
Gold & Precious Metals-1.218%
31021
ZIJIN MINING (-6.749%)
Jewellery & Watches-1.204%
81326
MOKINGRAN (-10.063%)
Transportation Infrastructure-1.198%
2912
SHENZHEN INT'L (-5.789%)
Conglomerates-1.091%
31214
LAI SUN DEV (-4.110%)
Last updated： 11/09/2026 16:40
Profit Estimation
1
2
3
4
5

01997 WHARF REIC

Broker Name: CLSA
Report Date: 10/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1690
DPS (cts) (HKD (cts)): HKD 1.8900

02382 SUNNY OPTICAL

Broker Name: GOLDMAN SACHS
Report Date: 10/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4045.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7100
DPS (cts) (HKD (cts)): RMB 1.0225

00288 WH GROUP

Broker Name: GOLDMAN SACHS
Report Date: 10/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1426.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0800

03306 JNBY

Broker Name: CLSA
Report Date: 10/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0600
DPS (cts) (HKD (cts)): RMB 1.4389

00288 WH GROUP

Broker Name: CITIGROUP
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1347.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0500

01907 CHINA RISUN GP

Broker Name: CITIC SEC
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 623.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)):

01209 CHINA RES MIXC

Broker Name: CICC
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4336.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9000
DPS (cts) (HKD (cts)): RMB 1.9200

01093 CSPC PHARMA

Broker Name: DBS
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8427.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7345
DPS (cts) (HKD (cts)): RMB 0.3175

01208 MMG

Broker Name: CITIGROUP
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1769.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.0000

82331 LI NING-R

Broker Name: MORGAN STANLEY
Report Date: 09/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2724.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.5315
Last updated： 10/09/2026 18:07
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup148.900+2.266%
00027GALAXY ENTup32.780+2.182%
02313SHENZHOU INTLup35.980+2.042%
01810XIAOMI-Wup26.360+1.698%
06862HAIDILAOup10.060+1.462%
%Losers
Code Name   Nominal %Change
03993CMOCdown16.000-7.728%
00016SHK PPTdown108.200-7.284%
02899ZIJIN MININGdown34.820-6.749%
00960LONGFOR GROUPdown5.670-5.421%
02600CHALCOdown8.345-4.683%
Last updated： 11/09/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02313SHENZHOU INTLup35.980+2.042%
01810XIAOMI-Wup26.360+1.698%
09987YUM CHINAup335.800+1.573%
03988BANK OF CHINAup6.045+1.256%
02423BEKE-Wup44.560+1.043%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown34.820-6.749%
01378CHINAHONGQIAOdown22.500-4.010%
09926AKESOdown90.300-3.526%
00992LENOVO GROUPdown31.300-2.976%
01109CHINA RES LANDdown29.160-2.670%
Last updated： 11/09/2026 16:40
Remark: Local Indices are real time updated. Last updated: 11/09/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/09/2026 06:14 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/09/2026 17:55
  Frankfurt DAX Index is daily updated. Last updated: 11/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/09/2026 00:05
  Futures are real time updated. Last updated: 11/09/2026 18:14
  MSCI Indexes are real time updated. Last updated: 11/09/2026 17:59
  Industry ranking last updated: 11/09/2026 16:40
  5-Day Market Turnover's latest trading date is 11/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/09/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/09/2026 16:41
Market Calendar
More
11 2026
Fri
September
Result Announcements
01007  LONGHUI INTL
Economic Figures
Germany: JulCurrent Account
New Zealand: AugManufacturing PMI
Japan: AugPPI
Japan: AugPPI
United Kingdom: JulIndex of Services
United Kingdom: JulIndustrial Output
United Kingdom: JulIndustrial Output
Russia: 11/09/2026 The day onwardsCentral Bank Rate
Brazil: AugCPI
Brazil: AugCPI
United States: AugCPI(Non-Seasonal Adj)
United States: AugCPI
United States: AugCPI
United States: AugCore CPI
Russia: JulExport
Russia: JulImport
Russia: JulTrade Balance
United States: SepU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
24701
HSCEI
17312
CCI
520
HS TECH Index
1317
HS China (HK-listed) 100 Index
31672
    Last %Change
Financedown56,056.33-0.43%
Utilitiesdown39,627.55-1.09%
Propertiesdown18,922.17-3.22%
Commerce & Industrydown12,079.03-0.50%
GEMup21.38+0.19%
HSI Volativityup19.17+4.93%
Asia Pacific   Last %Change
CSI 300down4,510.16-0.841%
SSE Compositedown3,888.11-1.177%
Shanghai A Sharedown4,076.79-1.177%
Shanghai B Sharedown292.55-0.716%
Tokyo Nikkei 225down64,011.34-1.930%
Taipei Weighted Averagedown46,184.85-1.610%
Singapore Strait Timesup5,695.93+0.109%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,064.10-0.604%
Standard & Poor 500down7,591.70-0.585%
Nasdaq Compositedown26,081.73-0.654%
Nasdaq 100 Indexdown29,103.51-1.081%
Nasdaq Golden Dragon China Indexdown5,788.60-0.657%
London FT100up10,655.84+0.442%
Frankfurt DAXdown25,361.15-0.842%
Paris CAC 40down8,116.76-0.489%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16921.1693
GBP / HKD10.591610.5927
EUR / HKD9.09239.0929
JPY / HKD0.05090.0509
AUD / HKD5.62165.6220
NZD / HKD4.56464.5649
CAD / HKD5.66185.6622
CHF / HKD9.62339.6234
KRW / HKD0.00580.0058
SEK / HKD0.80940.8096
SGD / HKD6.18496.1858
THB / HKD0.23720.2372
TWD / HKD0.24790.2479
USD / HKD7.84207.8421
Last updated: 11/09/2026 18:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70736.7093
GBP / USD1.35071.3507
EUR / USD1.15951.1595
USD / JPY154.1210154.1340
AUD / USD0.71690.7169
NZD / USD0.58210.5821
USD / CAD1.38501.3851
USD / CHF0.81470.8151
USD / KRW1,342.11001,342.5800
USD / SEK9.68729.6885
USD / SGD1.26781.2679
USD / THB33.048033.0620
USD / TWD31.614731.6447
USD / HKD7.84207.8421
Last updated: 11/09/2026 18:10
Commodity(USD) Latest Highest Lowest
XAU4,344.104,360.864,300.57
XAG64.0064.3463.03
Last updated： 11/09/2026 18:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.81515.950+383.810%
HOLLY FUTURES2.2057.850+311.974%
TRIUMPH NEW EN2.5208.700+299.510%
CHENMING PAPER0.6152.110+297.023%
SINOPEC SSC0.6752.240+284.019%
NANJING PANDA3.1459.790+260.222%
DRINDA11.92036.700+256.286%
ANDRE JUICE25.80078.850+253.664%
JINGCHENG MAC2.7408.240+248.005%
FUDANZHANGJIANG2.5007.500+247.160%
HKD to RMB (Average Price): 0.86415 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.