Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,297.03
    -0.06 (0.000%)
  • Standard & Poor 500
    down 7,550.35
    -42.05 (-0.554%)
  • Nasdaq Composite
    down 25,110.76
    -255.34 (-1.007%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : up6.283
%Chg : +1.521%
Pre(%) : +0.05%
01398
ICBC
Nominal(HKD) : up7.950
%Chg : +1.477%
Pre(%) : +0.38%
01299
AIA
Nominal(HKD) : down78.008
%Chg : -1.705%
Pre(%) : +0.33%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.349
%Chg : -2.114%
Pre(%) : +1.30%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up50.680
%Chg : +2.987%
TAL
TAL Education Group
Nominal(USD) : up10.240
%Chg : +2.915%
GDS
GDS Holdings Limited
Nominal(USD) : down19.645
%Chg : -2.020%
IQ
iQIYI
Nominal(USD) : down0.831
%Chg : -6.988%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): down12.355
%Chg : -3.477%
RBLX
Roblox Corp
Nominal(USD): down49.620
%Chg : -3.501%
CSCO
Cisco Systems
Nominal(USD): down95.570
%Chg : -6.313%
AMD
Advanced Micro Devices
Nominal(USD): down532.160
%Chg : -9.079%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 13/11/2026 15:48 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/11/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 13/11/2026 15:48 EST
More
Summary
Up584
Down1310
Unchange317
Idle588
Record High : Record Low 23:182
Gainer Industry: Retailers (JIAHUA STORES H)
Avg %Chg: +1.726% 4:9:3:5
Loser Industry: Semiconductors (BRAINHOLE TECH)
Avg %Chg: -2.998% 7:31:2:1
Top Turnover Industry: Software & Services
Turnover: 44.690B 41:100:18:34
Short sell turnover: 39.657B
Short sell %: 22.359%
    Turnover (B) % of MT
  MT 195.857  
Stocks 182.236 93.05%
Warrants 4.192 2.14%
CBBC 9.429 4.81%
157.50B
105.00B
52.50B
0
174
09
178
10
181
11
203
12
196
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,637.60
-370.95 (-1.55%)
FHSI (AT) 23,722
+146 (+0.62%) Premium +84
HSCEI 7,937.53
-119.23 (-1.48%)
CCI 3,915.00
-65.33 (-1.64%)
TEH 3,813.19
-118.74 (-3.02%)
MT 196B
SHCI 3,634
-21 (-0.59%)
Turnover 771 B
SZPI 10,968.79
-229.19 (-2.047%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown90.55014.487B
2
00700TENCENTdown386.60012.251B
3
02800TRACKER FUNDdown23.7209.358B
4
03033CSOP HS TECHdown3.7308.115B
5
00981SMICdown48.5207.647B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown3.7302.148B
2
01196REALORD TECHdown0.220602.385M
3
00020SENSETIME-Wdown1.090415.400M
4
02800TRACKER FUNDdown23.720392.049M
5
07226XL2CSOPHSTECHdown2.148358.182M
%Gainers
RT More
  Code Name   Nominal %Change
1
03638HUNLICAR GROUPup2.07563.386%
2
01124COASTAL GLup0.17357.273%
3
02996GOLDENPOWER RTSup0.02952.632%
4
02129LEGION CONSOup0.40042.857%
5
00602JIAHUA STORES Hup0.05038.889%
%Losers
RT More
  Code Name   Nominal %Change
1
02076BOSS ZHIPIN-Wdown48.540-24.686%
2
01611BITFIRE GROUPdown1.260-20.000%
3
02112GRACE LIFE-TECHdown0.020-20.000%
4
07666METIS TECHBIO-Pdown8.360-19.693%
5
01996RSUN PPTdown0.017-19.048%
Last updated： 13/11/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02129LEGION CONSOup0.4000.12042.857%0.4100.32018.238M30.16%Transportation
2
01650HYGIEIA GROUPup0.2100.03419.318%0.2300.1825.382M25.00%Commercial & Professional Services
3
01770DKEup160.30029.90022.929%163.000121.10028.237M14.87%IT Hardware
4
01626JIA YAO HLDGSup39.2605.46016.154%40.52033.36025.164M12.62%Industrials
5
02223CASABLANCAup1.0600.0201.923%1.1451.0203.232M9.05%Household & Personal Products
Last updated： 13/11/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWdown107.000-0.650%
09999NTESdown190.400-2.108%
00700TENCENTdown386.600-3.059%
03690MEITUAN-Wdown69.800-3.190%
09626BILIBILI-Wdown104.400-3.244%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.760+3.411%
00857PETROCHINAup10.330+2.786%
00934SINOPEC KANTONSup4.295+1.777%
00386SINOPEC CORPup4.750+1.713%
03175F SAMSUNG OILup11.720+1.472%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTdown229.800-0.174%
00005HSBC HOLDINGSdown139.900-0.569%
02388BOC HONG KONGdown49.900-0.992%
02356DAHSING BANKINGdown14.250-1.179%
00023BANK OF E ASIAdown18.290-1.189%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00699JOYSON ELECdown11.060-0.718%
09973CHERY AUTOdown22.180-1.510%
09927SERESdown30.260-2.008%
02525HESAI-Wdown14.090-2.153%
03696INSILICOdown37.820-3.422%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.4000.000%
03081VALUEGOLD ETFdown18.390-1.605%
02840SPDR GOLD TRTdown2,801.000-1.754%
01787SD GOLDdown17.440-2.297%
07299FL2CSOPGOLDdown18.480-3.347%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup21.920+0.735%
02313SHENZHOU INTLup42.460+0.521%
02020ANTA SPORTSup79.100+0.127%
00322TINGYIdown13.630-0.147%
00168TSINGTAO BREWdown41.380-0.385%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup2.775+2.778%
02166SMART-COREup3.385+0.744%
00085CE HUADA TECHup0.715+0.704%
02878SOLOMON SYSTECHunchange0.2250.000%
06908HG SEMIunchange0.1860.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01398ICBCup7.920+1.085%
00939CCBup10.500+0.575%
00883CNOOCunchange22.8400.000%
00941CHINA MOBILEdown80.400-0.372%
00005HSBC HOLDINGSdown139.900-0.569%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.275-6.554%
03439HGI BTCdown8.340-6.711%
03066FA CSOP BTCdown21.280-6.748%
03135FA SAMSUNG BTCdown21.880-6.814%
03430MBC BTCdown4.662-6.853%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00857PETROCHINAup10.330+2.786%
00386SINOPEC CORPup4.750+1.713%
01088CHINA SHENHUAup43.240+0.699%
00883CNOOCunchange22.8400.000%
00728CHINA TELECOMdown4.420-0.113%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.870+1.178%
01398ICBCup7.920+1.085%
03988BANK OF CHINAup6.280+0.641%
00939CCBup10.500+0.575%
03968CM BANKdown53.950-0.093%
Last updated： 13/11/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.726%
4935
JIAHUA STORES H (+38.889%)
Banks+0.353%
171425
GRCB (+6.475%)
Household & Personal Products+0.169%
2428921
MATRIX HOLDINGS (+13.158%)
Telecommunication Services+0.156%
41113
CITY COOLXUAN (+9.677%)
Oil & Gas+0.094%
2114510
CASSAVA RES (+8.383%)
Last updated： 13/11/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.998%
73121
BRAINHOLE TECH (-14.815%)
Gold & Precious Metals-2.049%
11132
TONGGUAN GOLD (-5.732%)
Paper & Forest Products-1.979%
21014
STEEDORIENTAL (-10.448%)
Insurance-1.804%
1192
BAIGE DIGITAL (-9.847%)
Industrials-1.576%
32941132
KINWONG (-13.727%)
Last updated： 13/11/2026 16:40
Profit Estimation
1
2
3
4
5

01801 INNOVENT BIO

Broker Name: CLSA
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2445.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)): RMB 0.0000

03696 INSILICO

Broker Name: BANK OF AMERICA
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD -5.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0080
DPS (cts) (HKD (cts)):

00823 LINK REIT

Broker Name: CLSA
Report Date: 13/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6430.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5220
DPS (cts) (HKD (cts)): HKD 2.5220

01910 SAMSONITE

Broker Name: UBS
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 259.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0900

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3972.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.6600
DPS (cts) (HKD (cts)): RMB 0.2122

00981 SMIC

Broker Name: GOLDMAN SACHS
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1514.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1800
DPS (cts) (HKD (cts)): USD 0.0000

02498 ROBOSENSE

Broker Name: CITIGROUP
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -88.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1810
DPS (cts) (HKD (cts)):

00823 LINK REIT

Broker Name: JP MORGAN
Report Date: 13/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6474.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5000
DPS (cts) (HKD (cts)): HKD 2.5100

02256 ABBISKO-B

Broker Name: UBS
Report Date: 13/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -352.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4800
DPS (cts) (HKD (cts)): RMB 0.0000

00823 LINK REIT

Broker Name: CITIGROUP
Report Date: 13/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6400.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5000
DPS (cts) (HKD (cts)): HKD 2.5000
Last updated： 13/11/2026 12:01
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.330+2.786%
02382SUNNY OPTICALup65.850+2.411%
00386SINOPEC CORPup4.750+1.713%
00300MIDEA GROUPup101.600+1.095%
01398ICBCup7.920+1.085%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown3.930-6.429%
00992LENOVO GROUPdown17.620-6.326%
01347HUA HONG GRACEdown72.300-6.104%
03993CMOC-500down11.480-5.202%
00285BYD ELECTRONICdown19.630-5.077%
Last updated： 13/11/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.330+2.786%
00386SINOPEC CORPup4.750+1.713%
01288ABCup6.870+1.178%
01398ICBCup7.920+1.085%
01658PSBCup5.665+0.890%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown17.620-6.326%
09868XPENG-Wdown36.180-5.139%
02015LI AUTO-Wdown44.520-4.790%
01024KUAISHOU-Wdown25.920-4.495%
01093CSPC PHARMAdown8.030-4.348%
Last updated： 13/11/2026 16:39
Remark: Local Indices are real time updated. Last updated: 13/11/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/11/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/11/2026 15:48 EST
  Other Indexes are at least 20-min delayed. Last updated: 13/11/2026 19:05
  Frankfurt DAX Index is daily updated. Last updated: 13/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/11/2026 01:05
  Futures are real time updated. Last updated: 14/11/2026 03:00
  MSCI Indexes are real time updated. Last updated: 13/11/2026 17:59
  Industry ranking last updated: 13/11/2026 16:40
  5-Day Market Turnover's latest trading date is 13/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/11/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/11/2026 16:40
Market Calendar
More
13 2026
Fri
November
Result Announcements
00660  WAI CHUN BIOTEC
00637  LEE KEE
00896  HANISON
01897  MILLIONHOPE IND
01933  ONEFORCE HLDGS
08026  CB GLOBAL
01070  TCL ELECTRONICS
01878  SOUTHGOBI
08115  QINGDA ORIENTAL
Economic Figures
India: OctExport
India: OctImport
India: OctTrade Balance
South Korea: OctExport Price Index
South Korea: OctExport Price Index
South Korea: OctImport Price Index
South Korea: OctImport Price Index
New Zealand: OctManufacturing PMI
Germany: OctWholesale Price Index
Germany: OctWholesale Price Index
France: OctCPI
France: OctCPI
France: OctHICP
France: OctHICP
Hong Kong: Q3GDP
Hong Kong: Q3GDP(Seasonal Adj)
Italy: SepTrade Balance (EU)
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: SepTrade Balance(Non-Seasonal Adj)
Euro Zone: SepTrade Balance(Seasonal Adj)
Brazil: SepRetail Sales
Brazil: SepRetail Sales
Canada: SepManufacturing Sales
United States: OctPPI
United States: OctPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
148012
HSCEI
113811
CCI
223
HS TECH Index
228
HS China (HK-listed) 100 Index
158412
    Last %Change
Financedown54,675.69-0.42%
Utilitiesup41,503.62+0.15%
Propertiesdown19,442.40-1.89%
Commerce & Industrydown11,254.11-2.25%
HSI Volativityup19.93+3.53%
Asia Pacific   Last %Change
CSI 300down4,016.29-0.683%
SSE Compositedown3,634.35-0.588%
Shanghai A Sharedown3,810.78-0.586%
Shanghai B Sharedown274.78-1.378%
Tokyo Nikkei 225up61,142.35+0.531%
Taipei Weighted Averageup43,675.12+1.354%
Singapore Strait Timesdown5,231.84-0.963%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,297.030.000%
Standard & Poor 500down7,550.35-0.554%
Nasdaq Compositedown25,110.76-1.007%
Nasdaq 100 Indexdown27,908.04-1.347%
Nasdaq Golden Dragon China Indexup5,511.64+0.645%
London FT100up10,902.56+0.363%
Frankfurt DAXup26,771.88+0.409%
Paris CAC 40up8,361.36+0.342%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17581.1764
GBP / HKD10.364010.3658
EUR / HKD8.64658.6505
JPY / HKD0.04910.0491
AUD / HKD5.31425.3174
NZD / HKD4.33354.3355
CAD / HKD5.49885.5013
CHF / HKD9.34429.3461
KRW / HKD0.00590.0059
SEK / HKD0.77870.7789
SGD / HKD6.08996.0908
THB / HKD0.23150.2316
TWD / HKD0.23850.2386
USD / HKD7.84597.8463
Last updated: 14/11/2026 04:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.67286.6748
GBP / USD1.32111.3212
EUR / USD1.10221.1022
USD / JPY159.8110159.8180
AUD / USD0.67750.6775
NZD / USD0.55240.5525
USD / CAD1.42671.4268
USD / CHF0.83960.8397
USD / KRW1,334.86001,336.8600
USD / SEK10.073310.0758
USD / SGD1.28821.2883
USD / THB33.851533.9150
USD / TWD32.875632.9056
USD / HKD7.84597.8463
Last updated: 14/11/2026 04:45
Commodity(USD) Latest Highest Lowest
XAU3,874.013,922.843,867.46
XAG48.8150.7948.71
Last updated： 14/11/2026 04:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.3651.830+489.711%
ZHEJIANG SHIBAO3.54015.720+422.313%
TRIUMPH NEW EN1.7106.790+367.041%
HOLLY FUTURES1.8206.960+349.800%
JINGCHENG MAC2.3308.130+310.408%
DRINDA12.13040.050+288.350%
NANJING PANDA2.8009.240+288.146%
FIBOCOM6.35020.450+278.792%
TRANSWARP21.88069.300+272.535%
SINOPEC SSC0.6401.980+263.887%
HKD to RMB (Average Price): 0.85020 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.