Quote | Super Quote
Summary
Up939
Down852
Unchange370
Idle532
Record High : Record Low 46:34
Gainer Industry: Textiles & Clothing & Accessories (TATA HEALTH)
Avg %Chg: +4.680% 35:36:19:26
Loser Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: -2.978% 0:11:4:2
Top Turnover Industry: Software & Services
Turnover: 38.349B 67:61:25:19
Short sell turnover: 31.338B
Short sell %: 17.917%
    Turnover (B) % of MT
  MT 200.884  
Stocks 180.329 89.77%
Warrants 7.834 3.90%
CBBC 12.722 6.33%
180.00B
120.00B
60.00B
0
231
25
207
26
205
27
146
28
201
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,033.26
+174.37 (+0.67%)
FHSI (AT) 26,072
+16 (+0.06%) Premium +39
HSCEI 9,172.84
+42.66 (+0.47%)
CCI 4,245.51
+52.07 (+1.24%)
TEH 5,644.76
+45.65 (+0.82%)
MT 201B
SHCI 3,914
+25 (+0.65%)
Turnover 786 B
SZPI 13,146.72
+162.64 (+1.253%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup154.90014.494B
2
02828HSCEI ETFup93.58012.097B
3
03033CSOP HS TECHup5.5208.900B
4
03690MEITUAN-Wdown99.5508.686B
5
02800TRACKER FUNDup26.2008.422B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.5201.612B
2
01341HAO TIAN INTLdown0.117554.424M
3
07552XI2CSOPHSTECHdown1.396334.907M
4
02800TRACKER FUNDup26.200321.924M
5
00939CCBdown8.150231.800M
%Gainers
RT More
  Code Name   Nominal %Change
1
01255TATA HEALTHup2.000566.667%
2
00205SEEC MEDIAup0.68044.681%
3
01959CENT UNIT HLDGup3.48043.210%
4
00399STARCOIN GROUPup0.12537.363%
5
00550ALLEGRO CULTUREup0.18135.075%
%Losers
RT More
  Code Name   Nominal %Change
1
02977CROCODILE RTSdown0.050-50.000%
2
08532POLYFAIR HLDGSdown0.013-40.909%
3
02975FIRE ROCK RTSdown0.030-38.776%
4
08245CANOPY SKYFIREdown0.106-29.333%
5
01939SHANGSHAN GOLDdown3.690-27.647%
Last updated： 01/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00205SEEC MEDIAup0.6800.21044.681%0.7100.4904.194M46.39%Media
2
00618PKU RESOURCESup0.2330.05027.322%0.3250.2093.317M35.42%Properties
3
08146GRACEWINEup0.2750.02710.887%0.3400.2482.923M33.33%Food & Beverages
4
03789ROYAL DELUXEup0.1020.01922.892%0.1090.077324,98428.24%Construction
5
02339BWI INT'Lup2.6800.45020.179%2.6802.23039.473M17.03%Automobiles
Last updated： 01/12/2025 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
07515FI2 CSOP NIKKEIup31.480+4.377%
03410HS JAPAN TPX100down6.040-0.330%
03150GX JP GL LEADERdown77.260-0.643%
03160CAM JAPAN HDGdown25.840-1.374%
03153CSOP NIKKEI225down101.050-1.511%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup33.800+1.930%
00951CHAOWEI POWERup1.410+1.439%
00819TIANNENG POWERup7.710+0.653%
01211BYD COMPANYup97.950+0.462%
09866NIO-SWdown43.320-0.460%
Autonomous Driving
More
Code Name   Nominal %Change
00699JOYSON ELECup17.610+6.276%
00800WERIDE-Wup21.740+5.227%
02026PONY-Wup109.800+2.617%
09660HORIZONROBOT-Wup8.030+1.904%
02533BLACK SESAMEup19.770+1.385%
Automotive
More
Code Name   Nominal %Change
09927SERESup121.000+5.217%
01958BAIC MOTORup2.200+1.852%
09845GX CN EV BATT-Uup13.660+1.411%
00175GEELY AUTOup17.060+0.708%
09863LEAPMOTORup53.250+0.472%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERdown5.580-1.933%
01647GRANDSHORESdown0.080-2.439%
00434BOYAAdown3.810-5.224%
01499OKG TECHdown0.197-8.796%
01611SINOHOPE TECHdown3.090-9.118%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown28.360-4.512%
03008BOS HSK BTCdown6.660-4.585%
03042CAM BTCdown10.580-4.685%
03430MBC BTCdown5.900-4.915%
03439HGI BTCdown10.600-5.103%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown12.950-4.779%
03009BOS HSK ETHdown2.164-5.585%
03046CAM ETHdown6.720-5.618%
03179HGI ETHdown6.770-5.645%
03425MBC ETHdown5.260-5.987%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.750+5.634%
02899ZIJIN MININGup32.320+5.277%
03330LINGBAO GOLDup17.070+4.212%
01787SD GOLDup35.980+4.049%
01818ZHAOJIN MININGup30.140+3.716%
Metal
More
Code Name   Nominal %Change
01208MMGup7.800+12.880%
01258CHINFMININGup16.500+10.368%
00358JIANGXI COPPERup33.800+10.169%
01091SOUTH MANGANESEup0.450+7.143%
03993CMOCup17.300+7.054%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup173.000+1.466%
00005HSBC HOLDINGSup110.500+1.098%
02356DAHSING BANKINGup11.080+1.003%
00023BANK OF E ASIAup13.190+0.457%
00011HANG SENG BANKup152.400+0.131%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup114.000+0.885%
00300MIDEA GROUPup89.000+0.565%
02727SH ELECTRICup4.090+0.245%
00179JOHNSON ELEC Hdown29.800-0.468%
09868XPENG-Wdown83.350-0.656%
Electronic Component
More
Code Name   Nominal %Change
00763ZTEup35.800+13.940%
02382SUNNY OPTICALup67.450+6.220%
06613LENSup25.240+4.904%
01478Q TECHup9.550+4.258%
02018AAC TECHup37.960+3.433%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup154.900+2.244%
00700TENCENTup619.500+1.308%
00883CNOOCup21.440+1.228%
00005HSBC HOLDINGSup110.500+1.098%
02318PING ANup57.000+0.529%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKup1.010+2.020%
02230MEDIALINK GROUPunchange0.2400.000%
02306YH ENTunchange2.1100.000%
09896MNSOdown38.540-0.823%
06683STARPLUS LEGENDdown6.760-1.744%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup222.400+3.925%
09988BABA-Wup154.900+2.244%
09888BIDU-SWup115.600+1.582%
00700TENCENTup619.500+1.308%
01024KUAISHOU-Wup68.350+0.811%
New Stocks Focus
More
Code Name   Nominal %Change
06613LENSup25.240+4.904%
02259ZIJIN GOLD INTLup143.300+2.945%
02525HESAI-Wup151.000+1.003%
03288HAITIAN FLAVup32.300+0.186%
06168ZHOU LIU FUdown41.480-0.623%
Chips
More
Code Name   Nominal %Change
00763ZTEup35.800+13.940%
01385SHANGHAI FUDANup39.520+2.917%
00522ASMPTup76.500+1.594%
00981SMICup69.450+0.945%
01347HUA HONG SEMIup74.900+0.537%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup31.720+1.797%
02359WUXI APPTECup102.200+0.988%
01801INNOVENT BIOup94.800+0.744%
03692HANSOH PHARMAup40.480+0.646%
06160BEONE MEDICINESdown203.600-0.586%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup16.900+2.673%
015303SBIOup31.680+1.344%
02268WUXI XDCup66.050+0.917%
09688ZAI LABdown15.720-0.632%
06855ASCENTAGE-Bdown63.700-0.701%
Stablecoin
More
Code Name   Nominal %Change
00165CHINA EB LTDup8.990+0.559%
06099CMSCup14.720+0.341%
06060ZA ONLINEdown15.180-1.236%
09923YEAHKAdown7.880-1.377%
08540VICTORY SECdown4.840-1.826%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.440+1.228%
00857PETROCHINAup8.780+1.152%
01171YANKUANG ENERGYup10.270+1.083%
01800CHINA COMM CONSup5.090+0.972%
00386SINOPEC CORPup4.450+0.907%
China Finance
More
Code Name   Nominal %Change
01336NCIup46.960+1.251%
02628CHINA LIFEup27.120+0.968%
03968CM BANKup52.750+0.860%
02318PING ANup57.000+0.529%
01288ABCup5.860+0.515%
Last updated： 01/12/2025 16:36
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing & Accessories+4.680%
35361926
TATA HEALTH (+566.667%)
Gold & Precious Metals+2.372%
11211
LOCO HK (+7.843%)
Diversified Metals & Minerals+2.144%
3415814
CHUANGXIN IND (+16.800%)
Oil & Gas+1.608%
297106
JTF INTL (+24.242%)
Automobiles+1.065%
37271010
CENT UNIT HLDG (+43.210%)
Last updated： 01/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-2.978%
1142
HOP FUNG GROUP (-17.647%)
Agricultural Products-1.232%
2947
CONGYU INTE AGR (-7.353%)
Household Appliances & Electronics-0.905%
51998
JIU RONG HOLD (-8.333%)
Insurance-0.570%
9111
YUNFENG FIN (-11.053%)
Retailers-0.473%
41043
CENTURY GINWA (-10.417%)
Last updated： 01/12/2025 16:40
Profit Estimation
1
2
3
4
5

03998 BOSIDENG

Broker Name: CLSA
Report Date: 28/11/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 3943.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3500
DPS (cts) (HKD (cts)): RMB 0.2820

00669 TECHTRONIC IND

Broker Name: JP MORGAN
Report Date: 28/11/2025

Buy
Financial Year: 2025
Profit Estimation: USD 1216.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6600
DPS (cts) (HKD (cts)): USD 0.3100

00241 ALI HEALTH

Broker Name: CICC
Report Date: 28/11/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2276.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)): RMB 0.0000

02331 LI NING

Broker Name: UBS
Report Date: 27/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 2493.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.7412

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4886.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.5190
DPS (cts) (HKD (cts)): RMB 21.5040

01530 3SBIO

Broker Name: GUOTAI JUNAN
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 10214.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2000
DPS (cts) (HKD (cts)):

00839 CHINA EDU GROUP

Broker Name: HUATAI FIN HLDGS HK
Report Date: 27/11/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2036.650M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7300
DPS (cts) (HKD (cts)): RMB 0.0000

02373 BEAUTYFARM MED

Broker Name: CITIC SEC
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 330.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)):

09863 LEAPMOTOR

Broker Name: HSBC
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 712.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: UBS
Report Date: 27/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3377.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.2000
Last updated： 28/11/2025 16:47
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup67.450+6.220%
02899ZIJIN MININGup32.320+5.277%
06618JD HEALTHup63.500+3.928%
09999NTES-Sup222.400+3.925%
01929CHOW TAI FOOKup14.140+3.590%
%Losers
Code Name   Nominal %Change
09992POP MARTdown215.200-4.270%
03690MEITUAN-Wdown99.550-2.878%
02015LI AUTO-Wdown70.300-2.293%
01177SINO BIOPHARMdown6.920-1.844%
01810XIAOMI-Wdown40.300-1.755%
Last updated： 01/12/2025 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup67.450+6.220%
02899ZIJIN MININGup32.320+5.277%
06618JD HEALTHup63.500+3.928%
09999NTES-Sup222.400+3.925%
09901NEW ORIENTAL-Sup41.700+3.474%
%Losers
Code Name   Nominal %Change
09992POP MARTdown215.200-4.270%
03690MEITUAN-Wdown99.550-2.878%
02328PICC P&Cdown17.180-2.718%
01658PSBCdown5.360-2.545%
02015LI AUTO-Wdown70.300-2.293%
Last updated： 01/12/2025 16:35
Remark: Local Indices are real time updated. Last updated: 01/12/2025 17:24
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/12/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/12/2025 04:25 EST
  Other Indexes are at least 20-min delayed. Last updated: 01/12/2025 17:04
  Frankfurt DAX Index is daily updated. Last updated: 29/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 29/11/2025 01:05
  Futures are real time updated. Last updated: 01/12/2025 17:25
  MSCI Indexes are real time updated. Last updated: 01/12/2025 17:24
  Industry ranking last updated: 01/12/2025 16:40
  5-Day Market Turnover's latest trading date is 01/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 01/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/12/2025 16:40
Market Calendar
More
01 2025
Mon
December
Result Announcements
No related information.
Economic Figures
New Zealand: OctBuilding Permits
Australia: NovManufacturing PMI
South Korea: NovExport
South Korea: NovImport
South Korea: NovTrade Balance
South Korea: NovManufacturing PMI
Taiwan: NovManufacturing PMI
Russia: NovManufacturing PMI
Switzerland: OctRetail Sales
Hong Kong: OctRetail Sales
Italy: NovManufacturing PMI
France: NovManufacturing PMI
Germany: NovManufacturing PMI
United Kingdom: NovManufacturing PMI
India: OctIndustrial Output
Brazil: NovManufacturing PMI
Canada: NovManufacturing PMI
United States: NovManufacturing PMI
United States: NovISM Manufacturing Index
United States: OctConstruction Spending
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7117
HSCEI
35141
CCI
205
HS TECH Index
246
HS China (HK-listed) 100 Index
73252
    Last %Change
Financeup47,865.86+0.37%
Utilitiesup38,030.75+0.79%
Propertiesup18,778.17+1.35%
Commerce & Industryup14,355.01+0.80%
GEMdown19.45-1.72%
HSI Volativityup18.38+1.16%
Asia Pacific   Last %Change
CSI 300up4,576.49+1.101%
SSE Compositeup3,914.01+0.653%
Shanghai A Shareup4,103.63+0.652%
Shanghai B Shareup252.35+0.008%
Tokyo Nikkei 225down49,303.28-1.892%
Taipei Weighted Averagedown27,342.53-1.028%
Singapore Strait Timesup4,530.56+0.146%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,716.42+0.610%
Standard & Poor 500up6,849.09+0.535%
Nasdaq Compositeup23,365.69+0.650%
Nasdaq Golden Dragon China Indexup7,792.89+0.543%
London FT100down9,714.75-0.059%
Frankfurt DAXup23,836.79+0.290%
Paris CAC 40up8,122.71+0.287%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10071.1008
GBP / HKD10.298010.2995
EUR / HKD9.04709.0479
JPY / HKD0.05010.0501
AUD / HKD5.09885.0996
NZD / HKD4.46634.4668
CAD / HKD5.56815.5686
CHF / HKD9.70269.7047
KRW / HKD0.00530.0053
SEK / HKD0.82470.8249
SGD / HKD6.01046.0110
THB / HKD0.24340.2435
TWD / HKD0.24790.2480
USD / HKD7.78867.7887
Last updated: 01/12/2025 17:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.07447.0764
GBP / USD1.32221.3223
EUR / USD1.16161.1617
USD / JPY155.4720155.4880
AUD / USD0.65470.6547
NZD / USD0.57340.5735
USD / CAD1.39871.3988
USD / CHF0.80260.8027
USD / KRW1,469.89001,470.5000
USD / SEK9.44219.4440
USD / SGD1.29571.2959
USD / THB31.979031.9930
USD / TWD31.396331.4263
USD / HKD7.78867.7887
Last updated: 01/12/2025 17:20
Commodity(USD) Latest Highest Lowest
XAU4,249.074,256.214,215.15
XAG57.2457.8656.43
Last updated： 01/12/2025 17:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.30010.320+243.687%
SINOPEC SSC0.7602.350+239.822%
ZHEJIANG SHIBAO4.05012.240+232.142%
CHENMING PAPER0.7202.090+219.015%
JINGCHENG MAC4.43012.670+214.319%
FUDANZHANGJIANG3.0408.590+210.540%
ANDRE JUICE14.08038.680+201.913%
TRIUMPH NEW EN3.90010.090+184.331%
NANJING PANDA4.43011.140+176.363%
SHANDONG XINHUA7.16017.640+170.759%
HKD to RMB (Average Price): 0.90992 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.