| Record High : Record Low | 40:56 |
| Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL) | |
| Avg %Chg: +3.362% | 10:2:2:2 |
| Loser Industry: Paper & Forest Products (ND PAPER) | |
| Avg %Chg: -2.208% | 3:6:2:6 |
| Top Turnover Industry: Health Care | |
| Turnover: 46.422B | 177:73:14:30 |
| Turnover (B) | % of MT | ||
| MT | 269.119 | ||
| Stocks | 255.364 | 94.89% | |
| Warrants | 4.572 | 1.70% | |
| CBBC | 9.183 | 3.41% |
| 254 |
|
|
| 14 |
| 211 |
|
|
| 17 |
| 256 |
|
|
| 18 |
| 253 |
|
|
| 19 |
| 269 |
|
|
| 20 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.220 | 15.714B | |
2 | 03033 | CSOP HS TECH | 4.606 | 12.358B | |
3 | 09988 | BABA-W | 126.200 | 11.676B | |
4 | 00700 | TENCENT | 451.400 | 8.901B | |
5 | 07709 | XL2CSOPHYNIX | 37.640 | 8.493B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.606 | 2.659B | |
2 | 00020 | SENSETIME-W | 1.485 | 609.805M | |
3 | 02800 | TRACKER FUND | 26.220 | 598.155M | |
4 | 01093 | CSPC PHARMA | 9.520 | 439.743M | |
5 | 01177 | SBP GROUP | 5.390 | 382.538M |
| Code | Name | Nominal | %Change | ||
1 | 01560 | STAR GROUP ASIA | 0.445 | 256.000% | |
2 | 01796 | METASPACEX | 0.540 | 74.194% | |
3 | 01244 | 3D MEDICINES | 3.420 | 56.881% | |
4 | 01566 | CA CULTURAL | 4.050 | 42.105% | |
5 | 01952 | EVEREST MED | 33.660 | 41.429% |
| Code | Name | Nominal | %Change | ||
1 | 02122 | KIDSLAND INTL | 0.090 | -35.252% | |
2 | 07399 | XI2CSOPMSTR | 33.760 | -31.130% | |
3 | 02907 | CH WOOD INT RTS | 0.031 | -31.111% | |
4 | 06158 | ZHENRO PPT | 0.041 | -29.310% | |
5 | 00673 | CHINA HEALTH | 0.290 | -27.500% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01560 | STAR GROUP ASIA | 0.445 | 0.320 | 256.000% | 0.475 | 0.140 | 7.007M | 163.89% | Properties | |
2 | 01566 | CA CULTURAL | 4.050 | 1.200 | 42.105% | 4.180 | 3.235 | 61.291M | 46.67% | Hotels & Restaurants & Leisure | |
3 | 02651 | DAZHONG DENTAL | 24.900 | 6.200 | 33.155% | 24.980 | 18.700 | 7.888M | 25.46% | Health Care | |
4 | 01489 | GC CONSTRUCTION | 1.345 | 0.295 | 28.095% | 1.345 | 1.055 | 11.602M | 24.54% | Construction | |
5 | 01449 | LEADER EDU | 1.060 | 0.160 | 17.778% | 1.070 | 0.910 | 2.810M | 18.89% | Commercial & Professional Services | |
| Last updated: 20/08/2026 16:41 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02883 | CHINA OILFIELD | 7.435 | +1.088% | |
| 00568 | SHANDONG MOLONG | 4.765 | +0.847% | |
| 00883 | CNOOC | 24.660 | +0.818% | |
| 00857 | PETROCHINA | 10.030 | +0.652% | |
| 03175 | F SAMSUNG OIL | 10.580 | +0.284% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 17.210 | +5.713% | |
| 02356 | DAHSING BANKING | 14.660 | +2.589% | |
| 02388 | BOC HONG KONG | 50.150 | -0.100% | |
| 00005 | HSBC HOLDINGS | 160.300 | -0.558% | |
| 02888 | STANCHART | 230.400 | -1.370% |
| Code | Name | Nominal | %Change | |
| 03696 | INSILICO | 44.200 | +12.126% | |
| 02259 | ZIJIN GOLD INTL | 148.300 | +11.253% | |
| 02670 | YUNJI | 142.800 | +7.774% | |
| 03887 | HASHKEY HLDGS | 2.800 | +7.692% | |
| 02676 | NOVOSENSE | 167.100 | +6.433% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 148.300 | +11.253% | |
| 00340 | TONGGUAN GOLD | 3.030 | +7.447% | |
| 07299 | FL2CSOPGOLD | 25.380 | +6.281% | |
| 01818 | ZHAOJIN MINING | 25.260 | +6.134% | |
| 03330 | LINGBAO GOLD | 23.360 | +5.989% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | 1.600 | +10.345% | |
| 02166 | SMART-CORE | 4.685 | +8.953% | |
| 01385 | SHANGHAI FUDAN | 26.420 | +4.098% | |
| 00522 | ASMPT | 160.800 | +1.451% | |
| 06908 | HG SEMI | 0.380 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03066 | FA CSOP BTC | 22.100 | +9.190% | |
| 03008 | BOS HSK BTC | 5.390 | +9.153% | |
| 03042 | CAM BTC | 8.540 | +8.651% | |
| 03430 | MBC BTC | 4.734 | +8.528% | |
| 03439 | HGI BTC | 8.530 | +8.524% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 5.695 | +3.640% | |
| 00883 | CNOOC | 24.660 | +0.818% | |
| 00857 | PETROCHINA | 10.030 | +0.652% | |
| 00267 | CITIC | 12.420 | +0.485% | |
| 00941 | CHINA MOBILE | 82.400 | +0.365% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +3.362% |
| ZIJIN GOLD INTL (+11.253%) | ||||
| Agricultural Products | +2.265% |
| DACHAN FOOD (+20.370%) | ||||
| Health Care | +2.235% |
| 3D MEDICINES (+56.881%) | ||||
| Jewellery & Watches | +1.780% |
| CHOW SANG SANG (+10.050%) | ||||
| Conglomerates | +1.299% |
| SHUN TAK HOLD (+10.000%) | ||||
| Last updated: 20/08/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Paper & Forest Products | -2.208% |
| ND PAPER (-16.804%) | ||||
| Oil & Gas | -1.182% |
| JINTAI ENERGY H (-11.111%) | ||||
| Telecommunication Services | -0.298% |
| CITY COOLXUAN (-13.793%) | ||||
| IT Hardware | -0.182% |
| NANFANG COMM (-20.588%) | ||||
| Insurance | -0.143% |
| ZA ONLINE (-3.931%) | ||||
| Last updated: 20/08/2026 16:40 | |||||||
Broker Name: CLSA
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 267.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 1.1140 |
| DPS (cts) (HKD (cts)): | USD 0.4390 |
Broker Name: JP MORGAN
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5384.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6600 |
| DPS (cts) (HKD (cts)): | RMB 1.0000 |
Broker Name: CITIGROUP
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5527.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7040 |
| DPS (cts) (HKD (cts)): | RMB 0.9370 |
Broker Name: CITIGROUP
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3511.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1870 |
| DPS (cts) (HKD (cts)): | RMB 6.3090 |
Broker Name: CITIGROUP
Report Date: 20/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6420.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 20/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6420.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4600 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5384.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6600 |
| DPS (cts) (HKD (cts)): | RMB 1.0000 |
Broker Name: CLSA
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -629.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.1533 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 20/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5527.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7040 |
| DPS (cts) (HKD (cts)): | RMB 0.9370 |
Broker Name: CLSA
Report Date: 19/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13706.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.0279 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 01177 | SBP GROUP | 5.390 | +12.526% | |
| 01093 | CSPC PHARMA | 9.520 | +9.614% | |
| 06181 | LAOPU GOLD | 370.200 | +8.119% | |
| 01929 | CHOW TAI FOOK | 13.390 | +5.683% | |
| 02015 | LI AUTO-W | 50.550 | +5.532% |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 33.640 | -11.005% | |
| 01044 | HENGAN INT'L | 22.700 | -5.887% | |
| 02057 | ZTO EXPRESS-W | 166.600 | -5.341% | |
| 00291 | CHINA RES BEER | 20.540 | -2.469% | |
| 06618 | JD HEALTH | 38.040 | -2.211% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 9.520 | +9.614% | |
| 02015 | LI AUTO-W | 50.550 | +5.532% | |
| 02899 | ZIJIN MINING | 36.760 | +5.330% | |
| 09926 | AKESO | 93.900 | +5.151% | |
| 09868 | XPENG-W | 47.820 | +4.092% |
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | 33.640 | -11.005% | |
| 02057 | ZTO EXPRESS-W | 166.600 | -5.341% | |
| 06618 | JD HEALTH | 38.040 | -2.211% | |
| 03690 | MEITUAN-W | 85.850 | -1.379% | |
| 02328 | PICC P&C | 15.530 | -1.334% |
| Remark: | Local Indices are real time updated. Last updated: 20/08/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/08/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 20/08/2026 10:57 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 20/08/2026 22:39 | |
| Frankfurt DAX Index is daily updated. Last updated: 20/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 20/08/2026 00:05 | |
| Futures are real time updated. Last updated: 20/08/2026 22:57 | |
| MSCI Indexes are real time updated. Last updated: 20/08/2026 17:59 | |
| Industry ranking last updated: 20/08/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 20/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 20/08/2026 16:59 | |
| * Half-day data |
| 20 | 2026 Thu |
| August | |
| Result Announcements |
| 00012 HENDERSON LAND |
| 00023 BANK OF E ASIA |
| 00032 CROSS-HAR(HOLD) |
| 00062 TRANSPORT INT'L |
| 00072 META MEDIA |
| 00097 HENDERSON INV |
| 00127 CHINESE EST H |
| 00189 DONGYUE GROUP |
| 00239 PAK FAH YEOW |
| 00242 SHUN TAK HOLD |
| 00271 ASIASEC PPT |
| 00314 SIPAI HEALTH |
| 00354 CHINASOFT INT'L |
| 00366 LUKS GROUP (VN) |
| 00408 YIP'S CHEMICAL |
| 00420 FOUNTAIN SET |
| 00434 BOYAA |
| 00588 BEIJING N STAR |
| 00698 TONGDA GROUP |
| 00728 CHINA TELECOM |
| 00856 VSTECS |
| 00878 SOUNDWILL HOLD |
| 00887 EMPEROR WATCH&J |
| 00901 SDMC |
| 00975 MONGOL MINING |
| 01011 NT PHARMA |
| 01045 APT SATELLITE |
| 01093 CSPC PHARMA |
| 01148 POWER XINCHEN |
| 01184 S.A.S. DRAGON |
| 01224 C C LAND |
| 01299 AIA |
| 01321 CHINA NEWCITY |
| 01354 KINGFARPROPERTY |
| 01426 SPRING REIT |
| 01458 ZHOU HEI YA |
| 01519 J&T EXPRESS-W |
| 01530 3SBIO |
| 01836 STELLA HOLDINGS |
| 01845 WG ENV TECH |
| 01880 CTG DUTY-FREE |
| 01896 MAOYAN ENT |
| 01963 BCQ |
| 02018 AAC TECH |
| 02096 SIMCERE PHARMA |
| 02136 LIFESTYLE CHI |
| 02137 BRII-B |
| 02190 ZYLOXTB |
| 02212 FB MINING |
| 02271 ZHONGAN SERVICE |
| 02279 YONGHE MEDICAL |
| 02318 PING AN |
| 02331 LI NING |
| 02342 COMBA |
| 02380 CHINA POWER |
| 02473 XXF |
| 02518 AUTOHOME-S |
| 02552 HUA MEDICINE-B |
| 02588 BOC AVIATION |
| 02598 LIANLIAN |
| 02635 NUOBIKAN |
| 02655 GUOXIA TECH |
| 02665 SEYOND |
| 02669 CHINA OVS PPT |
| 02670 YUNJI |
| 02714 MUYUAN |
| 02722 CHONGQING M&E |
| 03200 HANS CNC |
| 03316 BINJIANG SER |
| 03322 WIN HANVERKY |
| 03368 PARKSON GROUP |
| 03389 HENGDELI |
| 03759 PHARMARON |
| 03788 HANKING GOLD |
| 03978 BESTSTUDY EDU |
| 06030 CITIC SEC |
| 06036 APEX ACE HLDG |
| 06658 LIULIUMEI |
| 06680 JLMAG |
| 06682 PHANCY |
| 06993 BLUE MOON GROUP |
| 08247 BIOSINO BIO-TEC |
| 08621 METROPOLIS CAP |
| 09885 YSB |
| 09898 WB-SW |
| 09899 NETEASE MUSIC |
| 09959 LINKLOGIS-W |
| 09973 CHERY AUTO |
| 09992 POP MART |
| 81299 AIA-R |
| 82318 PING AN-R |
| 82331 LI NING-R |
| 09988 BABA-W |
| 89988 BABA-WR |
| Economic Figures |
| Russia: JulPPI |
| Russia: JulPPI |
| Russia: The week as of 17/08/2026CPI |
| Russia: The week as of 17/08/2026CPI(Year to Date) |
| United States: 29/07/2026 The day onwardsCentral Bank Meeting Minutes |
| Japan: JulExport |
| Japan: JulImport |
| Japan: JulTrade Balance |
| Japan: The week as of 14/08/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 14/08/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 14/08/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 14/08/2026Japanese Investment Abroad (Stocks) |
| Australia: AugCustomer Expectation on CPI |
| Australia: JulLabor Force Employment Change |
| Australia: JulLabor Force Participation Rate |
| Australia: JulUnemployment Rate |
| Japan: JulTokyo Residental Sales |
| Germany: JulPPI |
| Germany: JulPPI |
| Hong Kong: JulComposite CPI |
| United States: The week as of 15/08/2026Jobless Claims |
| United States: The week as of 08/08/2026Jobless Claims (Continuing) |
| United States: JulLeading Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 54,407.53 | +0.26% | |
| Utilities | 39,665.60 | +0.86% | |
| Properties | 20,799.56 | +2.31% | |
| Commerce & Industry | 12,954.79 | +0.99% | |
| GEM | 21.61 | +1.74% | |
| HSI Volativity | 18.75 | +0.64% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,592.75 | +0.088% | |
| SSE Composite | 3,903.72 | +0.239% | |
| Shanghai A Share | 4,093.05 | +0.239% | |
| Shanghai B Share | 281.47 | +0.299% | |
| Tokyo Nikkei 225 | 66,216.79 | +1.363% | |
| Taipei Weighted Average | 44,933.74 | +0.479% | |
| Singapore Strait Times | 5,671.91 | -0.392% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,116.72 | -0.648% | |
| Standard & Poor 500 | 7,688.03 | -0.259% | |
| Nasdaq Composite | 26,179.57 | -0.575% | |
| Nasdaq 100 Index | 29,316.98 | -0.371% | |
| Nasdaq Golden Dragon China Index | 6,215.94 | -2.135% | |
| London FT100 | 10,723.58 | -0.184% | |
| Frankfurt DAX | 26,091.33 | -0.142% | |
| Paris CAC 40 | 8,501.91 | -0.088% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1653 | 1.1654 |
| GBP / HKD | 10.6905 | 10.6915 |
| EUR / HKD | 9.1618 | 9.1628 |
| JPY / HKD | 0.0494 | 0.0494 |
| AUD / HKD | 5.5860 | 5.5867 |
| NZD / HKD | 4.6680 | 4.6684 |
| CAD / HKD | 5.6919 | 5.6925 |
| CHF / HKD | 9.8215 | 9.8236 |
| KRW / HKD | 0.0056 | 0.0056 |
| SEK / HKD | 0.8270 | 0.8273 |
| SGD / HKD | 6.1675 | 6.1682 |
| THB / HKD | 0.2386 | 0.2387 |
| TWD / HKD | 0.2459 | 0.2459 |
| USD / HKD | 7.8431 | 7.8432 |
| Last updated: 20/08/2026 22:55 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7245 | 6.7265 |
| GBP / USD | 1.3631 | 1.3632 |
| EUR / USD | 1.1682 | 1.1682 |
| USD / JPY | 158.7340 | 158.7480 |
| AUD / USD | 0.7123 | 0.7123 |
| NZD / USD | 0.5952 | 0.5952 |
| USD / CAD | 1.3780 | 1.3781 |
| USD / CHF | 0.7984 | 0.7985 |
| USD / KRW | 1,392.0000 | 1,394.0000 |
| USD / SEK | 9.4813 | 9.4831 |
| USD / SGD | 1.2715 | 1.2716 |
| USD / THB | 32.8410 | 32.8560 |
| USD / TWD | 31.8812 | 31.9112 |
| USD / HKD | 7.8431 | 7.8432 |
| Last updated: 20/08/2026 22:55 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,509.82 | 4,520.76 | 4,450.39 |
| XAG | 68.14 | 68.15 | 65.62 |
| Last updated: 20/08/2026 22:55 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.700 | 13.440 | +319.909% |
| HOLLY FUTURES | 2.185 | 7.470 | +295.209% |
| FUDANZHANGJIANG | 2.625 | 8.850 | +289.737% |
| SINOPEC SSC | 0.660 | 2.220 | +288.836% |
| ANDRE JUICE | 18.920 | 60.030 | +266.780% |
| CHENMING PAPER | 0.620 | 1.870 | +248.665% |
| TRIUMPH NEW EN | 2.335 | 7.030 | +248.038% |
| NANJING PANDA | 3.250 | 9.460 | +236.485% |
| CHINA LONGYUAN | 5.420 | 15.630 | +233.363% |
| JINGCHENG MAC | 2.925 | 8.290 | +227.632% |
| HKD to RMB (Average Price):
0.86505 (For Reference Only) Quote data is at least 15-min delayed Last updated: 20/08/2026 16:41 |
|||