Quote | Super Quote
Summary
Up562
Down1353
Unchange274
Idle613
Record High : Record Low 26:116
Gainer Industry: Jewellery & Watches (ARTINI HLDG)
Avg %Chg: +0.664% 9:12:2:7
Loser Industry: Semiconductors (CONTEL)
Avg %Chg: -4.212% 6:30:1:3
Top Turnover Industry: Software & Services
Turnover: 39.642B 39:111:10:33
Short sell turnover: *27.890B
Short sell %: *21.504%
    Turnover (B) % of MT
  MT 235.098  
Stocks 216.043 91.90%
Warrants 5.006 2.13%
CBBC 14.048 5.98%
270.00B
180.00B
90.00B
0
205
02
236
03
237
04
357
05
235
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,481.86
-315.12 (-1.27%)
FHSI 24,485
-401 (-1.61%) Premium +3
HSCEI 8,274.10
-94.98 (-1.13%)
CCI 4,020.05
-15.99 (-0.40%)
TEH 4,078.23
-76.06 (-1.83%)
MT 247B
SHCI 3,649
-41 (-1.10%)
Turnover 773 B
SZPI 11,175.78
-295.31 (-2.574%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.60015.621B
2
00700TENCENTdown419.80012.503B
3
09988BABA-Wdown104.90010.064B
4
02828HSCEI ETFdown84.9009.636B
5
01810XIAOMI-Wdown30.3809.421B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown3.9941.797B
2
07552XI2CSOPHSTECHup2.118665.311M
3
01196REALORD TECHdown0.199637.862M
4
02800TRACKER FUNDdown24.600633.001M
5
07709XL2CSOPHYNIXdown14.630564.813M
%Gainers
RT More
  Code Name   Nominal %Change
1
02205KANGQIAO SERup1.00043.885%
2
00544DAIDO GROUPup1.21030.108%
3
08481SHENGLONG INTLup0.32028.000%
4
02519AUGROUPup4.30025.000%
5
01770DKEup122.00023.046%
%Losers
RT More
  Code Name   Nominal %Change
1
02729GALAXIS TECHdown9.500-43.787%
2
01159SMART DIGI TECHdown0.610-25.153%
3
00339WEBX HOLDINGdown0.260-21.212%
4
01912CONTELdown1.950-20.732%
5
07711XL2CSOPCOINdown12.430-20.013%
Last updated： 06/11/2026 16:13
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01770DKEup121.70022.55022.743%140.00094.5008.566M17.15%IT Hardware
2
02663KPA-BM HLDGSup0.9600.10512.281%0.9900.77014.524M14.45%Construction
3
01500INCONup0.6800.09015.254%0.6850.5754.557M13.22%Construction
4
01355BIOSYSENup0.2490.0093.750%0.2550.240602,7804.51%Hotels & Restaurants & Leisure
5
03838CHINA STARCHup0.1860.0031.639%0.1890.1812.943M3.28%Agricultural Products
Last updated： 06/11/2026 15:55
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup200.800+0.601%
03690MEITUAN-Wup80.350+0.062%
09618JD-SWdown113.300-0.527%
09626BILIBILI-Wdown113.500-1.304%
01024KUAISHOU-Wdown28.920-1.633%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup12.010+2.825%
00934SINOPEC KANTONSup4.125+1.601%
00568SHANDONG MOLONGup3.815+1.598%
00883CNOOCup23.520+1.031%
00857PETROCHINAup10.390+0.290%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGup50.000+0.604%
00023BANK OF E ASIAdown17.780-0.504%
02356DAHSING BANKINGdown13.650-0.510%
00005HSBC HOLDINGSdown138.300-1.984%
02888STANCHARTdown216.200-5.092%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09927SERESup33.080+0.303%
02525HESAI-Wup13.700+0.293%
02259ZIJIN GOLD INTLdown136.000-2.926%
00699JOYSON ELECdown10.840-3.041%
02676NOVOSENSEdown114.400-3.051%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDdown32.420-1.038%
01787SD GOLDdown18.000-1.099%
02840SPDR GOLD TRTdown2,912.000-1.688%
03081VALUEGOLD ETFdown19.110-1.799%
01712DRAGON MININGdown7.675-2.105%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup15.470+5.095%
01876BUD APACup6.370+2.494%
00291CHINA RES BEERup20.960+1.452%
02313SHENZHOU INTLup42.140+0.862%
01368XTEP INT'Lup3.700+0.680%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup69.900+3.863%
06908HG SEMIup0.196+2.618%
02878SOLOMON SYSTECHdown0.215-2.273%
00763ZTEdown20.080-2.619%
00085CE HUADA TECHdown0.685-2.837%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup23.520+1.031%
00939CCBup10.540+0.573%
01398ICBCup7.940+0.063%
03690MEITUAN-Wup80.350+0.062%
00941CHINA MOBILEdown81.200-0.123%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.810-5.758%
03430MBC BTCdown5.140-5.947%
03042CAM BTCdown9.195-5.982%
03439HGI BTCdown9.175-6.234%
03066FA CSOP BTCdown23.460-6.235%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01898CHINA COALup9.735+1.301%
00883CNOOCup23.520+1.031%
00267CITICup12.870+0.704%
01088CHINA SHENHUAup42.660+0.471%
00728CHINA TELECOMup4.590+0.438%
Chinese-funded Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup6.130+0.657%
00939CCBup10.540+0.573%
01398ICBCup7.940+0.063%
01288ABCdown6.865-0.145%
03968CM BANKdown54.200-0.276%
Last updated： 06/11/2026 15:55
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+0.664%
91227
ARTINI HLDG (+9.322%)
Oil & Gas+0.299%
171986
YUANHENG GAS (+12.782%)
Banks+0.011%
141365
LUZHOU BANK (+3.636%)
Last updated： 06/11/2026 15:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.212%
63013
CONTEL (-20.325%)
Gold & Precious Metals-3.185%
1141
MERDEKAGOLD-DRS (-12.480%)
Paper & Forest Products-2.551%
1934
STEEDORIENTAL (-13.534%)
IT Hardware-2.478%
1780619
FIT HON TENG (-14.454%)
Industrials-2.004%
24941337
GALAXIS TECH (-35.562%)
Last updated： 06/11/2026 15:55
Profit Estimation
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: CITIGROUP
Report Date: 05/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4020
DPS (cts) (HKD (cts)): RMB 0.1210

01211 BYD COMPANY

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 35803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9300
DPS (cts) (HKD (cts)):

06655 HX BLDG MAT

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4123.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)):

00175 GEELY AUTO

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20038.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)):

09987 YUM CHINA

Broker Name: UOB
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1023.500M
EPS/(LPS) (cts) (HKD (cts)):USD 2.7590
DPS (cts) (HKD (cts)): USD 1.2072

09987 YUM CHINA

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1018.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9700
DPS (cts) (HKD (cts)):

81211 BYD COMPANY-R

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 35803.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9300
DPS (cts) (HKD (cts)):

09987 YUM CHINA

Broker Name: NOMURA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1006.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.8200
DPS (cts) (HKD (cts)): USD 1.0800

09973 CHERY AUTO

Broker Name: CITIC SEC
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4800
DPS (cts) (HKD (cts)):

02588 BOC AVIATION

Broker Name: BANK OF AMERICA
Report Date: 04/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 829.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1900
DPS (cts) (HKD (cts)): USD 0.4780
Last updated： 05/11/2026 14:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup15.470+5.095%
01347HUA HONG GRACEup69.800+3.715%
01876BUD APACup6.370+2.494%
00291CHINA RES BEERup20.980+1.549%
01044HENGAN INT'Lup22.060+1.472%
%Losers
Code Name   Nominal %Change
02338WEICHAI POWERdown21.940-7.348%
03993CMOCdown12.050-5.859%
02359WUXI APPTECdown193.700-5.235%
00960LONGFOR GROUPdown4.575-4.984%
02899ZIJIN MININGdown28.840-4.756%
Last updated： 06/11/2026 15:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup23.520+1.031%
02313SHENZHOU INTLup42.140+0.862%
00267CITICup12.870+0.704%
09660HORIZONROBOT-Wup3.780+0.666%
03988BANK OF CHINAup6.130+0.657%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown28.840-4.756%
00981SMICdown45.520-4.168%
09988BABA-Wdown104.700-4.033%
00992LENOVO GROUPdown18.740-3.452%
01378CHINAHONGQIAOdown20.340-3.235%
Last updated： 06/11/2026 15:55
Remark: Local Indices are real time updated. Last updated: 06/11/2026 16:13
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/11/2026 16:13
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/11/2026 03:13 EST
  Other Indexes are at least 20-min delayed. Last updated: 06/11/2026 15:54
  Frankfurt DAX Index is daily updated. Last updated: 06/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 06/11/2026 01:05
  Futures are real time updated. Last updated: 06/11/2026 16:13
  MSCI Indexes are real time updated. Last updated: 06/11/2026 16:13
  Industry ranking last updated: 06/11/2026 15:55
  5-Day Market Turnover's latest trading date is 06/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/11/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/11/2026 15:55
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/11/2026 15:55
Market Calendar
More
06 2026
Fri
November
Result Announcements
08017  TRADEGO
08092  ITE HOLDINGS
08316  SWIFTLIFE
00388  HKEX
80388  HKEX-R
Economic Figures
Japan: The week as of 30/10/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 30/10/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 30/10/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 30/10/2026Japanese Investment Abroad (Stocks)
Australia: OctForex Reserve
Germany: SepIndustrial Output
Germany: SepIndustrial Output(Seasonal Adj)
France: SepCurrent Account
France: SepTrade Balance
Switzerland: OctForex Reserve
Hong Kong: OctForex Reserve
Singapore: OctForex Reserve
Euro Zone: SepRetail Sales
Euro Zone: SepRetail Sales
United States: OctAverage Hourly Earnings
United States: OctAverage Hourly Earnings
United States: OctLabor Force Participation Rate
United States: OctNet Change on Labor Force (Manufacturing)
United States: OctNet Change on Labor Force (Non-farm)
United States: OctUnemployment Rate
Canada: OctLabor Force Employment Change
Canada: OctLabor Force Participation Rate
Canada: OctUnemployment Rate
Canada: OctIvey PMI(Seasonal Adj)
United States: NovU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
32621
HSCEI
15341
CCI
1015
HS TECH Index
822
HS China (HK-listed) 100 Index
26731
    Last %Change
Financedown54,837.11-0.76%
Utilitiesup41,453.42+0.93%
Propertiesdown20,226.91-0.77%
Commerce & Industrydown11,888.16-1.68%
HSI Volativityup21.97+3.68%
Asia Pacific   Last %Change
CSI 300down4,054.28-1.437%
SSE Compositedown3,649.18-1.104%
Shanghai A Sharedown3,826.10-1.105%
Shanghai B Sharedown284.76-0.632%
Tokyo Nikkei 225down57,434.77-5.965%
Taipei Weighted Averagedown39,701.64-4.505%
Singapore Strait Timesdown5,146.50-2.827%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,523.06-3.436%
Standard & Poor 500down7,353.73-4.356%
Nasdaq Compositedown24,315.00-5.523%
Nasdaq 100 Indexdown26,629.81-6.356%
Nasdaq Golden Dragon China Indexup5,747.08+0.426%
London FT100down10,782.66-0.430%
Frankfurt DAXdown26,325.01-0.426%
Paris CAC 40up8,205.37+0.336%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17221.1723
GBP / HKD10.506410.5074
EUR / HKD8.76858.7692
JPY / HKD0.04970.0497
AUD / HKD5.38715.3875
NZD / HKD4.35474.3550
CAD / HKD5.57635.5770
CHF / HKD9.58899.5909
KRW / HKD0.00580.0058
SEK / HKD0.79530.7956
SGD / HKD6.11996.1204
THB / HKD0.23370.2337
TWD / HKD0.23880.2388
USD / HKD7.83977.8399
Last updated: 06/11/2026 16:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.67736.6893
GBP / USD1.34021.3403
EUR / USD1.11851.1185
USD / JPY157.8600157.8670
AUD / USD0.68720.6872
NZD / USD0.55550.5555
USD / CAD1.40581.4059
USD / CHF0.81750.8175
USD / KRW1,354.95001,355.2200
USD / SEK9.85509.8566
USD / SGD1.28081.2809
USD / THB33.562033.5760
USD / TWD32.828032.8390
USD / HKD7.83977.8399
Last updated: 06/11/2026 16:10
Commodity(USD) Latest Highest Lowest
XAU4,053.664,106.744,035.77
XAG51.6052.1751.18
Last updated： 06/11/2026 16:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.4451.880+393.532%
ZHEJIANG SHIBAO3.29513.560+380.752%
TRIUMPH NEW EN1.8157.060+354.407%
HOLLY FUTURES1.9057.080+334.166%
JINGCHENG MAC2.4008.150+296.701%
DRINDA13.31044.590+291.360%
FIBOCOM6.16520.120+281.252%
SINOPEC SSC0.6502.090+275.621%
NANJING PANDA2.8308.980+270.687%
ZHAOWEI33.520101.950+255.304%
HKD to RMB (Average Price): 0.85602 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/11/2026 15:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.