| Record High : Record Low | 30:175 |
| Gainer Industry: Jewellery & Watches (CB GLOBAL) | |
| Avg %Chg: +1.037% | 12:11:2:4 |
| Loser Industry: Gold & Precious Metals (TAUNG GOLD) | |
| Avg %Chg: -3.475% | 0:14:1:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 32.799B | 55:87:24:27 |
| Turnover (B) | % of MT | ||
| MT | 187.201 | ||
| Stocks | 174.563 | 93.25% | |
| Warrants | 4.247 | 2.27% | |
| CBBC | 8.391 | 4.48% |
| 205 |
|
|
| 09 |
| 199 |
|
|
| 10 |
| 228 |
|
|
| 11 |
| 193 |
|
|
| 14 |
| 187 |
|
|
| 15 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.300 | 9.878B | |
2 | 00700 | TENCENT | 438.800 | 9.578B | |
3 | 03033 | CSOP HS TECH | 4.212 | 9.130B | |
4 | 02513 | Z.AI | 680.000 | 5.857B | |
5 | 09988 | BABA-W | 107.200 | 5.068B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.212 | 2.150B | |
2 | 02800 | TRACKER FUND | 25.300 | 388.568M | |
3 | 00020 | SENSETIME-W | 1.230 | 327.422M | |
4 | 07552 | XI2CSOPHSTECH | 1.992 | 213.706M | |
5 | 07226 | XL2CSOPHSTECH | 2.802 | 187.405M |
| Code | Name | Nominal | %Change | ||
1 | 08305 | ST HLDGS | 0.118 | 63.889% | |
2 | 08123 | SINOFORTUNE FIN | 0.435 | 61.111% | |
3 | 08525 | BAIYING HOLDING | 0.800 | 41.593% | |
4 | 08285 | SLING GROUP | 0.101 | 38.356% | |
5 | 00022 | MEXAN | 2.500 | 36.612% |
| Code | Name | Nominal | %Change | ||
1 | 01536 | YUK WING GP | 0.465 | -35.862% | |
2 | 08027 | KPM HOLDING | 0.096 | -31.429% | |
3 | 08357 | REPUBLIC HC | 0.092 | -28.682% | |
4 | 08472 | LAPCO HOLDINGS | 0.222 | -26.000% | |
5 | 08191 | HONG WEI ASIA | 0.099 | -25.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01536 | YUK WING GP | 0.465 | -0.260 | -35.862% | 0.930 | 0.440 | 47.159M | 25.68% | Industrials | |
2 | 01402 | I-CONTROL | 0.655 | 0.145 | 28.431% | 0.700 | 0.480 | 10.647M | 22.81% | Software & Services | |
3 | 01826 | FDB HOLDINGS | 0.645 | 0.105 | 19.444% | 0.660 | 0.540 | 10.784M | 13.79% | Construction | |
4 | 01500 | INCON | 0.435 | 0.020 | 4.819% | 0.475 | 0.405 | 2.674M | 13.10% | Construction | |
5 | 08526 | WING FUNG GROUP | 0.435 | 0.050 | 12.987% | 0.435 | 0.400 | 629,050 | 12.99% | Construction | |
| Last updated: 15/09/2026 16:10 | |||||||||||
| Code | Name | Nominal | %Change | |
| 02883 | CHINA OILFIELD | 7.865 | +2.676% | |
| 01033 | SINOPEC SSC | 0.675 | +1.504% | |
| 03175 | F SAMSUNG OIL | 12.230 | +0.824% | |
| 00857 | PETROCHINA | 9.975 | +0.554% | |
| 00883 | CNOOC | 24.480 | +0.082% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 18.980 | -0.053% | |
| 02356 | DAHSING BANKING | 14.330 | -2.583% | |
| 00005 | HSBC HOLDINGS | 159.600 | -3.214% | |
| 02888 | STANCHART | 238.000 | -3.487% | |
| 02388 | BOC HONG KONG | 51.200 | -4.567% |
| Code | Name | Nominal | %Change | |
| 03887 | HASHKEY HLDGS | 2.385 | -0.625% | |
| 02676 | NOVOSENSE | 157.200 | -0.695% | |
| 00699 | JOYSON ELEC | 11.300 | -0.877% | |
| 02026 | PONY-W | 51.150 | -1.255% | |
| 09973 | CHERY AUTO | 25.240 | -1.866% |
| Code | Name | Nominal | %Change | |
| 03081 | VALUEGOLD ETF | 20.180 | -0.787% | |
| 02840 | SPDR GOLD TRT | 3,080.000 | -0.901% | |
| 07299 | FL2CSOPGOLD | 22.780 | -1.556% | |
| 03330 | LINGBAO GOLD | 22.700 | -2.491% | |
| 01712 | DRAGON MINING | 8.370 | -2.900% |
| Code | Name | Nominal | %Change | |
| 01368 | XTEP INT'L | 3.495 | +2.343% | |
| 09922 | JIUMAOJIU | 1.035 | 0.000% | |
| 00291 | CHINA RES BEER | 18.230 | -0.383% | |
| 02313 | SHENZHOU INTL | 35.320 | -0.395% | |
| 09992 | POP MART | 152.200 | -0.458% |
| Code | Name | Nominal | %Change | |
| 00085 | CE HUADA TECH | 0.800 | +1.266% | |
| 01912 | CONTEL | 3.555 | +0.566% | |
| 01385 | SHANGHAI FUDAN | 24.060 | 0.000% | |
| 02878 | SOLOMON SYSTECH | 0.243 | 0.000% | |
| 00522 | ASMPT | 154.100 | -0.130% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 5.240 | -0.945% | |
| 03439 | HGI BTC | 9.385 | -0.950% | |
| 03008 | BOS HSK BTC | 5.915 | -1.087% | |
| 03042 | CAM BTC | 9.340 | -1.112% | |
| 03135 | FA SAMSUNG BTC | 24.700 | -1.121% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 12.610 | +0.638% | |
| 01898 | CHINA COAL | 11.040 | +0.638% | |
| 00857 | PETROCHINA | 9.975 | +0.554% | |
| 01088 | CHINA SHENHUA | 45.480 | +0.088% | |
| 00883 | CNOOC | 24.480 | +0.082% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Jewellery & Watches | +1.037% |
| CB GLOBAL (+20.690%) | ||||
| Coal | +0.937% |
| KAISUN HOLDINGS (+11.392%) | ||||
| Construction | +0.631% |
| ST HLDGS (+63.889%) | ||||
| Household Appliances & Electronics | +0.587% |
| ZHONGZI INTL H (+15.663%) | ||||
| Utilities | +0.555% |
| C SMARTERENERGY (+18.987%) | ||||
| Last updated: 15/09/2026 16:10 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -3.475% |
| TAUNG GOLD (-7.292%) | ||||
| Paper & Forest Products | -2.255% |
| HONG WEI ASIA (-25.000%) | ||||
| Retailers | -1.610% |
| JIANGSU HORIZON (-13.043%) | ||||
| Agricultural Products | -1.445% |
| GLOBAL CORN GP (-10.769%) | ||||
| Banks | -1.309% |
| BOC HONG KONG (-4.567%) | ||||
| Last updated: 15/09/2026 16:10 | |||||||
Broker Name: CLSA
Report Date: 14/09/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 96113.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 20.7700 |
| DPS (cts) (HKD (cts)): | RMB 10.4000 |
Broker Name: UBS
Report Date: 14/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -452.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.4900 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 14/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -140.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.5900 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 14/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -1232.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -13.6100 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JEFFERIES HK
Report Date: 13/09/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1086.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2700 |
| DPS (cts) (HKD (cts)): | USD 0.1000 |
Broker Name: CITIC SEC
Report Date: 13/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 357.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6300 |
| DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 13/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 95975.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 20.7400 |
| DPS (cts) (HKD (cts)): | RMB 10.7900 |
Broker Name: CLSA
Report Date: 13/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -65.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.0700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GUOTAI JUNAN
Report Date: 12/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 907.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0600 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 12/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 1056.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.0400 |
| DPS (cts) (HKD (cts)): | RMB 1.5000 |
| Code | Name | Nominal | %Change | |
| 09999 | NTES | 187.100 | +2.746% | |
| 00669 | TECHTRONIC IND | 129.600 | +2.532% | |
| 00700 | TENCENT | 438.800 | +1.904% | |
| 09988 | BABA-W | 107.200 | +1.228% | |
| 01299 | AIA | 76.050 | +0.795% |
| Code | Name | Nominal | %Change | |
| 03750 | CATL | 516.000 | -6.011% | |
| 02388 | BOC HONG KONG | 51.200 | -4.567% | |
| 02899 | ZIJIN MINING | 33.300 | -3.813% | |
| 01929 | CHOW TAI FOOK | 11.100 | -3.729% | |
| 01044 | HENGAN INT'L | 20.020 | -3.657% |
| Code | Name | Nominal | %Change | |
| 09999 | NTES | 187.100 | +2.746% | |
| 00700 | TENCENT | 438.800 | +1.904% | |
| 09988 | BABA-W | 107.200 | +1.228% | |
| 00857 | PETROCHINA | 9.975 | +0.554% | |
| 09618 | JD-SW | 106.300 | +0.283% |
| Code | Name | Nominal | %Change | |
| 09868 | XPENG-W | 40.380 | -3.903% | |
| 02899 | ZIJIN MINING | 33.300 | -3.813% | |
| 02423 | BEKE-W | 42.820 | -3.732% | |
| 00762 | CHINA UNICOM | 5.810 | -3.488% | |
| 01378 | CHINAHONGQIAO | 21.480 | -3.243% |
| Remark: | Local Indices are real time updated. Last updated: 15/09/2026 16:29 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/09/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 15/09/2026 04:29 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 15/09/2026 16:08 | |
| Frankfurt DAX Index is daily updated. Last updated: 15/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 15/09/2026 00:05 | |
| Futures are real time updated. Last updated: 15/09/2026 16:29 | |
| MSCI Indexes are real time updated. Last updated: 15/09/2026 16:29 | |
| Industry ranking last updated: 15/09/2026 16:10 | |
| 5-Day Market Turnover's latest trading date is 15/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 15/09/2026 12:40 | |
| * Half-day data |
| 15 | 2026 Tue |
| September | |
| Result Announcements |
| 01406 CLARITY MEDICAL |
| 01406 CLARITY MEDICAL |
| 01406 CLARITY MEDICAL |
| Economic Figures |
| India: AugTrade Balance |
| India: AugExport |
| India: AugImport |
| South Korea: AugExport Price Index |
| South Korea: AugExport Price Index |
| South Korea: AugImport Price Index |
| South Korea: AugImport Price Index |
| China: AugNew Property Prices |
| China: AugFixed-asset Investment (Excl. Rural Households)(Year to Date) |
| China: AugIndustrial Output(Year to Date) |
| China: AugIndustrial Output |
| China: AugRetail Sales |
| China: AugRetail Sales(Year to Date) |
| China: AugUnemployment Rate |
| Japan: JulTertiary Industry Index |
| United Kingdom: JulILO Unemployment Rate(Last 3 months) |
| Germany: AugWholesale Price Index |
| Germany: AugWholesale Price Index |
| United Kingdom: AugUnemployment Rate |
| France: AugCPI |
| France: AugCPI |
| France: AugHICP |
| France: AugHICP |
| Italy: JulTrade Balance (EU) |
| Euro Zone: JulTrade Balance(Non-Seasonal Adj) |
| Euro Zone: JulTrade Balance(Seasonal Adj) |
| Canada: AugExisting Home Sales |
| Euro Zone: SepZEW Sentiment |
| Germany: SepZEW Index (Current) |
| Germany: SepZEW Sentiment |
| India: AugUnemployment Rate |
| Brazil: JulRetail Sales |
| Brazil: JulRetail Sales |
| United States: SepNew York State Fed Manufacturing Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 55,382.05 | -2.08% | |
| Utilities | 39,043.44 | -1.46% | |
| Properties | 18,570.97 | -1.66% | |
| Commerce & Industry | 12,069.86 | -0.34% | |
| GEM | 21.30 | +0.52% | |
| HSI Volativity | 19.27 | +1.96% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,450.04 | -0.671% | |
| SSE Composite | 3,864.28 | -0.542% | |
| Shanghai A Share | 4,051.72 | -0.542% | |
| Shanghai B Share | 294.84 | -0.382% | |
| Tokyo Nikkei 225 | 63,484.10 | -0.014% | |
| Taipei Weighted Average | 45,511.49 | -0.765% | |
| Singapore Strait Times | 5,637.90 | -1.401% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,421.20 | -0.289% | |
| Standard & Poor 500 | 7,619.98 | -0.483% | |
| Nasdaq Composite | 26,186.41 | -0.557% | |
| Nasdaq 100 Index | 29,127.16 | -0.822% | |
| Nasdaq Golden Dragon China Index | 5,832.57 | +0.359% | |
| London FT100 | 10,593.52 | -0.973% | |
| Frankfurt DAX | 25,440.81 | -0.500% | |
| Paris CAC 40 | 8,117.78 | -0.758% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1689 | 1.1690 |
| GBP / HKD | 10.5701 | 10.5711 |
| EUR / HKD | 9.0503 | 9.0509 |
| JPY / HKD | 0.0507 | 0.0507 |
| AUD / HKD | 5.5900 | 5.5904 |
| NZD / HKD | 4.5248 | 4.5252 |
| CAD / HKD | 5.6430 | 5.6434 |
| CHF / HKD | 9.6023 | 9.6043 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.8026 | 0.8028 |
| SGD / HKD | 6.1654 | 6.1658 |
| THB / HKD | 0.2355 | 0.2355 |
| TWD / HKD | 0.2460 | 0.2460 |
| USD / HKD | 7.8440 | 7.8441 |
| Last updated: 15/09/2026 16:25 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7103 | 6.7107 |
| GBP / USD | 1.3476 | 1.3477 |
| EUR / USD | 1.1538 | 1.1539 |
| USD / JPY | 154.8270 | 154.8420 |
| AUD / USD | 0.7126 | 0.7127 |
| NZD / USD | 0.5769 | 0.5769 |
| USD / CAD | 1.3900 | 1.3901 |
| USD / CHF | 0.8168 | 0.8168 |
| USD / KRW | 1,361.8900 | 1,362.5500 |
| USD / SEK | 9.7715 | 9.7734 |
| USD / SGD | 1.2722 | 1.2723 |
| USD / THB | 33.2800 | 33.3000 |
| USD / TWD | 31.8840 | 31.8950 |
| USD / HKD | 7.8440 | 7.8441 |
| Last updated: 15/09/2026 16:25 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,271.71 | 4,317.05 | 4,263.43 |
| XAG | 62.80 | 63.57 | 62.55 |
| Last updated: 15/09/2026 16:25 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.735 | 15.400 | +377.627% |
| TRIUMPH NEW EN | 2.265 | 8.990 | +359.780% |
| HOLLY FUTURES | 2.115 | 7.660 | +319.544% |
| CHENMING PAPER | 0.600 | 2.000 | +286.133% |
| SINOPEC SSC | 0.675 | 2.170 | +272.404% |
| ANDRE JUICE | 25.400 | 81.000 | +269.411% |
| DRINDA | 11.540 | 36.680 | +268.199% |
| NANJING PANDA | 3.040 | 9.610 | +266.192% |
| JINGCHENG MAC | 2.660 | 7.960 | +246.649% |
| FUDANZHANGJIANG | 2.495 | 7.440 | +245.431% |
| HKD to RMB (Average Price):
0.86326 (For Reference Only) Quote data is at least 15-min delayed Last updated: 15/09/2026 16:10 |
|||