Quote | Super Quote
Summary
Up649
Down476
Unchange256
Idle1336
Record High : Record Low 71:6
Gainer Industry: Semiconductors (INNOSCIENCE)
Avg %Chg: +1.291% 11:5:3:7
Loser Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: -2.828% 0:13:0:2
Top Turnover Industry: Software & Services
Turnover: 8.366B 59:28:14:77
Short sell turnover: 41.546B
Short sell %: 18.642%
    Turnover (B) % of MT
  MT 33.454  
Stocks 29.024 86.76%
Warrants 0.785 2.35%
CBBC 3.645 10.90%
195.00B
130.00B
65.00B
0
255
16
226
19
238
20
250
21
33
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,632.58
+47.52 (+0.18%)
FHSI 26,629
+59 (+0.22%) Premium -4
HSCEI 9,130.26
+7.31 (+0.08%)
CCI 4,226.12
+22.26 (+0.53%)
TEH 5,741.19
-5.11 (-0.09%)
MT 61B
SHCI 4,132
+15 (+0.36%)
Turnover 401 B
SZPI 14,313.35
+58.22 (+0.408%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown599.0006.037B
2
09988BABA-Wup164.8003.102B
3
02610NANSHAN AL INTLdown63.9502.192B
4
02800TRACKER FUNDup26.8402.067B
5
00981SMICup77.6501.599B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.097196.872M
2
02007COUNTRY GARDENunchange0.290180.678M
3
03033CSOP HS TECHunchange5.620164.423M
4
00884CIFI HOLD GPdown0.110145.829M
5
01033SINOPEC SSCup0.840112.946M
%Gainers
RT More
  Code Name   Nominal %Change
1
01831SHIFANG HLDGup0.85060.377%
2
01661CH FRONTIER TECup1.17046.250%
3
08310YANCHENG PORTup0.33534.000%
4
02422REGO INTERACTup1.26032.632%
5
01718WAN KEI GROUPup0.30530.901%
%Losers
RT More
  Code Name   Nominal %Change
1
02999KNT HOLDING RTSdown0.016-20.000%
2
03683GREAT HARVESTdown0.075-18.478%
3
00953SHAW BROTHERSdown0.320-15.789%
4
00884CIFI HOLD GPdown0.110-12.000%
5
01703WELIFE TECHdown0.053-10.169%
Last updated： 22/01/2026 10:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01831SHIFANG HLDGup0.7500.22041.509%0.7800.5505.572M36.84%Hotels & Restaurants & Leisure
2
00199ITC PROPERTIESdown1.360-0.140-9.333%1.7601.3503.788M11.39%Properties
3
08247BIOSINO BIO-TECup6.6800.4907.916%7.0006.3602.631M11.11%Health Care
4
01888KB LAMINATESup15.3800.9406.510%15.68014.560172.612M8.51%Industrials
5
02187ZHIXIN GP HLDGup0.9300.0606.897%0.9500.8701.020M7.95%Construction
Last updated： 22/01/2026 09:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup66.600+6.902%
09903ILUVATAR COREXup182.500+3.989%
06082BIREN TECHup37.220+3.850%
09888BIDU-SWup158.200+2.928%
09698GDS-SWup39.800+2.051%
SaaS
More
Code Name   Nominal %Change
03738VOBILE GROUPup4.770+2.361%
00909MING YUAN CLOUDup3.270+0.615%
02013WEIMOB INCunchange2.3600.000%
02438MOBVOIunchange0.6700.000%
02486PLUS GP HOLDINGunchange6.5600.000%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.850+8.974%
00568SHANDONG MOLONGup4.200+5.793%
02883CHINA OILFIELDup8.380+3.457%
00857PETROCHINAup8.570+2.024%
00883CNOOCup22.620+1.984%
Brain-computer Interface
More
Code Name   Nominal %Change
00553NANJING PANDAup5.540+2.026%
06681BRAINAURORA-Bup6.590+0.611%
02172MICROPORT NEUROup12.790+0.235%
06613LENSdown28.760-1.910%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup10.590+0.953%
00023BANK OF E ASIAup13.730+0.734%
00005HSBC HOLDINGSup129.100+0.702%
02888STANCHARTup192.600+0.680%
00011HANG SENG BANKunchange154.3000.000%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup60.350+5.877%
06082BIREN TECHup37.220+3.850%
02525HESAI-Wup228.200+1.512%
00100MINIMAX-WPup407.600+0.692%
03887HASHKEY HLDGSup7.280+0.552%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown3,440.000-1.149%
03081VALUEGOLD ETFdown22.540-1.313%
00815CHI SILVER GPdown0.690-1.429%
02259ZIJIN GOLD INTLdown184.200-1.760%
07299FL2CSOPGOLDdown32.140-2.488%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup4.310+3.855%
00769CHINA RAREEARTHunchange0.7000.000%
02600CHALCOdown12.950-0.077%
01772GANFENGLITHIUMdown65.500-0.304%
01208MMGdown9.440-0.527%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup21.380+2.297%
06862HAIDILAOup15.930+1.789%
09633NONGFU SPRINGup51.100+1.590%
02313SHENZHOU INTLup62.250+1.220%
01876BUD APACup7.710+1.181%
Autonomous Driving
More
Code Name   Nominal %Change
00800WERIDE-Wup23.140+2.571%
02431MINIEYEup16.490+1.790%
02525HESAI-Wup228.200+1.512%
01333BRETONup21.400+1.039%
01274IMOTIONTECHunchange6.4000.000%
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORup1.940+2.105%
09866NIO-SWup36.880+1.822%
02015LI AUTO-Wup63.950+1.589%
02238GAC GROUPup3.910+1.295%
00175GEELY AUTOup16.950+1.194%
Large Medicine
More
Code Name   Nominal %Change
06160BEONE MEDICINESup203.600+1.496%
02269WUXI BIOup38.780+0.990%
03692HANSOH PHARMAup40.680+0.444%
01093CSPC PHARMAup9.900+0.101%
01276HENGRUI PHARMAdown73.800-0.068%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01952EVEREST MEDup38.520+2.067%
01541IMMUNEONCO-Bup4.790+1.915%
02268WUXI XDCup68.700+1.327%
02105LAEKNA-Bup13.570+0.519%
06855ASCENTAGE-Bunchange49.9600.000%
Chips
More
Code Name   Nominal %Change
00522ASMPTup109.000+7.073%
01347HUA HONG SEMIup108.800+2.836%
00981SMICup78.600+1.748%
02878SOLOMON SYSTECHup0.465+1.087%
00085CE HUADA TECHup1.400+0.719%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup35.240+0.859%
00325BLOKSup71.750+0.772%
09896MNSOup38.820+0.518%
09992POP MARTup195.400+0.514%
01318MAO GEPINGup89.350+0.393%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup22.620+1.984%
01299AIAup83.850+1.207%
09988BABA-Wup165.100+1.164%
00005HSBC HOLDINGSup129.100+0.702%
00388HKEXup430.400+0.702%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup158.200+2.928%
09988BABA-Wup165.100+1.164%
09618JD-SWup114.000+1.064%
09626BILIBILI-Wup250.600+0.723%
03690MEITUAN-Wup97.500+0.206%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAup3.660+1.105%
01611SINOHOPE TECHup2.720+0.741%
01499OKG TECHunchange0.2000.000%
01647GRANDSHORESunchange0.0780.000%
06899OURGAMEunchange0.2250.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup10.960+1.107%
03008BOS HSK BTCup6.920+1.096%
03135FA SAMSUNG BTCup29.600+1.024%
03439HGI BTCup11.000+1.010%
03066FA CSOP BTCup29.240+0.897%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup13.620+1.946%
03046CAM ETHup7.130+1.784%
03179HGI ETHup7.200+1.767%
03009BOS HSK ETHup2.300+1.680%
03425MBC ETHup5.555+1.554%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.570+2.024%
00883CNOOCup22.620+1.984%
00386SINOPEC CORPup5.040+1.205%
00762CHINA UNICOMup7.670+1.054%
00267CITICup12.090+1.003%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.400+0.935%
02628CHINA LIFEup33.280+0.910%
03988BANK OF CHINAup4.490+0.673%
01398ICBCup6.240+0.483%
00939CCBup7.700+0.391%
Last updated： 22/01/2026 09:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.291%
11537
INNOSCIENCE (+8.266%)
Jewellery & Watches+0.757%
9317
DOMAINE POWER (+18.919%)
Oil & Gas+0.730%
157524
PRODUCTIVE TECH (+9.453%)
Transportation+0.608%
2512732
AE LOGISTICS (+31.522%)
Paper & Forest Products+0.521%
4112
DA SEN HLDGS (+6.000%)
Last updated： 22/01/2026 09:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.828%
132
CHIFENG GOLD (-4.916%)
Diversified Metals & Minerals-0.340%
1525427
ADD NEW ENERGY (-7.795%)
Agricultural Products-0.279%
2514
CHAODA MODERN (-5.357%)
Media-0.099%
13141361
SHAW BROTHERS (-13.158%)
Commercial & Professional Services-0.051%
20111186
C WAN TONG YUAN (-10.000%)
Last updated： 22/01/2026 09:40
Profit Estimation
1
2
3
4
5

02618 JD LOGISTICS

Broker Name: CITIC SEC
Report Date: 20/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5802.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):

00293 CATHAY PAC AIR

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Sell
Financial Year: 2025
Profit Estimation: HKD 8323.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2900
DPS (cts) (HKD (cts)): HKD 0.6391

00753 AIR CHINA

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 979.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0628
DPS (cts) (HKD (cts)):

01055 CHINA SOUTH AIR

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 1561.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)):

00670 CHINA EAST AIR

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 728.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0359
DPS (cts) (HKD (cts)):

02460 CR BEVERAGE

Broker Name: BANK OF AMERICA
Report Date: 20/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 951.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3970
DPS (cts) (HKD (cts)): RMB 0.1780

00631 SANY INT'L

Broker Name: CLSA
Report Date: 20/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2480.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6800
DPS (cts) (HKD (cts)): RMB 0.3000

01919 COSCO SHIP HOLD

Broker Name: BANK OF AMERICA
Report Date: 19/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 33374.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2444
DPS (cts) (HKD (cts)): RMB 1.1217

02269 WUXI BIO

Broker Name: MORGAN STANLEY
Report Date: 19/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4380.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)): RMB 0.0000

03319 A-LIVING

Broker Name: MORGAN STANLEY
Report Date: 19/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 507.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3600
DPS (cts) (HKD (cts)): RMB 0.0900
Last updated： 20/01/2026 16:42
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01997WHARF REICup26.660+5.043%
01929CHOW TAI FOOKup14.340+4.595%
00016SHK PPTup114.200+3.630%
09888BIDU-SWup158.100+2.863%
00881ZHONGSHENG HLDGup12.690+2.670%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown39.600-3.226%
01378CHINAHONGQIAOdown35.960-1.533%
00241ALI HEALTHdown6.730-1.175%
06618JD HEALTHdown66.050-1.123%
02319MENGNIU DAIRYdown15.730-1.069%
Last updated： 22/01/2026 09:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup158.100+2.863%
00857PETROCHINAup8.560+1.905%
00883CNOOCup22.600+1.894%
09633NONGFU SPRINGup51.100+1.590%
02015LI AUTO-Wup63.950+1.589%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown39.600-3.226%
01378CHINAHONGQIAOdown35.960-1.533%
06618JD HEALTHdown66.050-1.123%
02319MENGNIU DAIRYdown15.730-1.069%
02382SUNNY OPTICALdown63.300-1.016%
Last updated： 22/01/2026 09:39
Remark: Local Indices are real time updated. Last updated: 22/01/2026 10:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/01/2026 09:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/01/2026 21:00 EST
  Other Indexes are at least 20-min delayed. Last updated: 22/01/2026 09:39
  Frankfurt DAX Index is daily updated. Last updated: 22/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 22/01/2026 01:05
  Futures are real time updated. Last updated: 22/01/2026 10:00
  MSCI Indexes are real time updated. Last updated: 22/01/2026 10:00
  Industry ranking last updated: 22/01/2026 09:40
  5-Day Market Turnover's latest trading date is 22/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/01/2026 09:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/01/2026 09:40
Market Calendar
More
22 2026
Thu
January
Result Announcements
No related information.
Economic Figures
Russia: The week as of 19/01/2026CPI
Russia: The week as of 19/01/2026CPI(Year to Date)
South Korea: Q4GDP(Seasonal Adj)
South Korea: Q4GDP
Japan: DecExport
Japan: DecImport
Japan: DecTrade Balance
Japan: The week as of 16/01/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 16/01/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 16/01/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 16/01/2026Japanese Investment Abroad (Stocks)
Australia: DecLabor Force Employment Change
Australia: DecLabor Force Participation Rate
Australia: DecUnemployment Rate
United Kingdom: DecPSNB
United Kingdom: DecPSNCR
Taiwan: DecUnemployment Rate
Hong Kong: DecComposite CPI
United States: The week as of 17/01/2026Jobless Claims
United States: The week as of 10/01/2026Jobless Claims (Continuing)
United States: Q3GDP (Annualized q/q)
United States: Q3GDP Price Index
United States: Q3Personal Expanditures
United States: NovPersonal Expanditures
United States: NovPersonal Income
Euro Zone: JanConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
54304
HSCEI
27221
CCI
196
HS TECH Index
10191
HS China (HK-listed) 100 Index
56404
    Last %Change
Financeup50,341.50+0.01%
Utilitiesup39,834.16+0.40%
Propertiesup19,330.06+1.47%
Commerce & Industryup14,444.89+0.17%
GEMdown20.49-0.15%
HSI Volativitydown19.57-4.30%
Asia Pacific   Last %Change
CSI 300up4,739.99+0.358%
SSE Compositeup4,131.67+0.358%
Shanghai A Shareup4,332.30+0.358%
Shanghai B Shareup262.47+0.252%
Tokyo Nikkei 225up53,719.67+1.791%
Taipei Weighted Averageup31,763.52+1.655%
Singapore Strait Timesup4,828.42+0.385%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,077.23+1.214%
Standard & Poor 500up6,875.62+1.159%
Nasdaq Compositeup23,224.83+1.178%
Nasdaq Golden Dragon China Indexup7,776.15+2.205%
London FT100up10,138.09+0.112%
Frankfurt DAXdown24,560.98-0.575%
Paris CAC 40up8,069.17+0.082%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11961.1197
GBP / HKD10.470710.4723
EUR / HKD9.11329.1140
JPY / HKD0.04920.0492
AUD / HKD5.29675.2972
NZD / HKD4.56124.5616
CAD / HKD5.63825.6388
CHF / HKD9.80279.8029
KRW / HKD0.00530.0053
SEK / HKD0.85710.8575
SGD / HKD6.07136.0718
THB / HKD0.24890.2489
TWD / HKD0.24650.2465
USD / HKD7.79657.7966
Last updated: 22/01/2026 09:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96296.9649
GBP / USD1.34301.3430
EUR / USD1.16891.1690
USD / JPY158.3480158.3670
AUD / USD0.67940.6795
NZD / USD0.58510.5852
USD / CAD1.38271.3828
USD / CHF0.79530.7954
USD / KRW1,466.53001,468.5300
USD / SEK9.09159.0970
USD / SGD1.28401.2842
USD / THB31.310031.3300
USD / TWD31.617531.6475
USD / HKD7.79657.7966
Last updated: 22/01/2026 09:55
Commodity(USD) Latest Highest Lowest
XAU4,804.214,809.274,771.79
XAG92.4892.7390.79
Last updated： 22/01/2026 09:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.74022.500+336.594%
DRINDA23.40084.820+303.729%
SINOPEC SSC0.8402.630+248.726%
HOLLY FUTURES3.33010.280+243.840%
JINGCHENG MAC4.23012.690+234.140%
FUDANZHANGJIANG3.0608.700+216.669%
ANDRE JUICE15.44043.450+213.437%
CHENMING PAPER0.8202.180+196.108%
TRIUMPH NEW EN3.78010.020+195.245%
NANJING PANDA5.55014.420+189.387%
HKD to RMB (Average Price): 0.89783 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/01/2026 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.