| Record High : Record Low | 39:128 |
| Gainer Industry: Gold & Precious Metals (PERSISTENCEGOLD) | |
| Avg %Chg: +1.753% | 13:0:1:2 |
| Loser Industry: Telecommunication Services (MOON INC) | |
| Avg %Chg: -1.351% | 6:9:2:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 25.339B | 62:77:26:30 |
| Turnover (B) | % of MT | ||
| MT | 184.630 | ||
| Stocks | 172.224 | 93.28% | |
| Warrants | 3.323 | 1.80% | |
| CBBC | 9.082 | 4.92% |
| 184 |
|
|
| 23 |
| 160 |
|
|
| 24 |
| 102 |
|
|
| 25 |
| 177 |
|
|
| 28 |
| 185 |
|
|
| 29 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.140 | 9.871B | |
2 | 00700 | TENCENT | 432.000 | 7.809B | |
3 | 02828 | HSCEI ETF | 83.720 | 6.276B | |
4 | 09988 | BABA-W | 106.200 | 6.052B | |
5 | 03033 | CSOP HS TECH | 4.152 | 4.000B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.152 | 960.566M | |
2 | 02007 | COUNTRY GARDEN | 0.190 | 602.091M | |
3 | 01918 | SUNAC | 0.690 | 496.019M | |
4 | 02800 | TRACKER FUND | 25.140 | 392.346M | |
5 | 09993 | RADIANCE HLDGS | 1.100 | 274.616M |
| Code | Name | Nominal | %Change | ||
1 | 08147 | YUNJING DIGITEC | 0.730 | 67.816% | |
2 | 08028 | TIMELESS | 0.270 | 59.763% | |
3 | 01400 | MOODY TECH HLDG | 0.038 | 46.154% | |
4 | 01817 | MULSANNE GROUP | 0.350 | 40.000% | |
5 | 08495 | 1957 & CO. | 0.315 | 36.957% |
| Code | Name | Nominal | %Change | ||
1 | 01536 | YUK WING GP | 0.330 | -38.318% | |
2 | 08635 | ELEPHANT HLDGS | 0.240 | -25.000% | |
3 | 08006 | SINO SPLENDID | 0.131 | -23.837% | |
4 | 01059 | KANTONE HOLDING | 0.360 | -21.739% | |
5 | 01160 | GOLDSTONE CAP | 0.315 | -21.250% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 06838 | WINOX | 0.380 | 0.055 | 16.923% | 0.430 | 0.360 | 2.507M | 19.44% | Textiles & Clothing & Accessories | |
2 | 03789 | ROYAL DELUXE | 0.285 | 0.044 | 18.257% | 0.300 | 0.241 | 799,920 | 17.65% | Construction | |
3 | 01906 | BONNY HLDG | 1.350 | 0.070 | 5.469% | 1.350 | 1.250 | 14.565M | 5.47% | Textiles & Clothing & Accessories | |
4 | 02017 | CHANHIGH | 0.830 | 0.115 | 16.084% | 0.840 | 0.655 | 2.647M | 5.00% | Construction | |
5 | 09968 | HUIJING HLDGS | 0.154 | -0.007 | -4.348% | 0.173 | 0.140 | 4.996M | 4.85% | Properties | |
| Last updated: 29/09/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00338 | SHANGHAI PECHEM | 1.105 | +0.455% | |
| 02883 | CHINA OILFIELD | 7.315 | +0.205% | |
| 00934 | SINOPEC KANTONS | 3.645 | +0.137% | |
| 00857 | PETROCHINA | 9.710 | +0.103% | |
| 00883 | CNOOC | 23.700 | +0.084% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.880 | +0.473% | |
| 02888 | STANCHART | 242.800 | +0.082% | |
| 00005 | HSBC HOLDINGS | 159.000 | +0.063% | |
| 02388 | BOC HONG KONG | 52.000 | -0.858% | |
| 00023 | BANK OF E ASIA | 19.420 | -1.621% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | 37.360 | +6.621% | |
| 09927 | SERES | 34.280 | +5.283% | |
| 03696 | INSILICO | 55.400 | +2.974% | |
| 02259 | ZIJIN GOLD INTL | 139.000 | +0.072% | |
| 02670 | YUNJI-NEW | 0.000% |
| Code | Name | Nominal | %Change | |
| 00621 | TAUNG GOLD | 0.445 | +3.488% | |
| 00340 | TONGGUAN GOLD | 2.415 | +3.426% | |
| 03330 | LINGBAO GOLD | 19.680 | +3.145% | |
| 06693 | CHIFENG GOLD | 34.600 | +2.367% | |
| 01787 | SD GOLD | 18.530 | +2.206% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | 26.180 | +3.560% | |
| 00522 | ASMPT | 162.600 | +2.716% | |
| 01912 | CONTEL | 3.685 | +1.376% | |
| 01347 | HUA HONG GRACE | 106.700 | +1.330% | |
| 00085 | CE HUADA TECH | 0.790 | +0.637% |
| Code | Name | Nominal | %Change | |
| 02318 | PING AN | 52.900 | +0.570% | |
| 00939 | CCB | 9.690 | +0.155% | |
| 00941 | CHINA MOBILE | 79.350 | +0.126% | |
| 00883 | CNOOC | 23.700 | +0.084% | |
| 00005 | HSBC HOLDINGS | 159.000 | +0.063% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 10.170 | +1.598% | |
| 03066 | FA CSOP BTC | 26.340 | +1.542% | |
| 03008 | BOS HSK BTC | 6.470 | +1.252% | |
| 03135 | FA SAMSUNG BTC | 26.880 | +1.053% | |
| 03439 | HGI BTC | 10.200 | +0.890% |
| Code | Name | Nominal | %Change | |
| 01800 | CHINA COMM CONS | 3.315 | +0.455% | |
| 00728 | CHINA TELECOM | 4.495 | +0.223% | |
| 00941 | CHINA MOBILE | 79.350 | +0.126% | |
| 00857 | PETROCHINA | 9.710 | +0.103% | |
| 00883 | CNOOC | 23.700 | +0.084% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +1.753% |
| PERSISTENCEGOLD (+3.947%) | ||||
| Household Appliances & Electronics | +1.643% |
| YUNJING DIGITEC (+67.816%) | ||||
| Diversified Metals & Minerals | +1.246% |
| TIMELESS (+59.763%) | ||||
| Semiconductors | +1.138% |
| EPIWORLD (+8.178%) | ||||
| Textiles & Clothing & Accessories | +1.106% |
| MOODY TECH HLDG (+46.154%) | ||||
| Last updated: 29/09/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Telecommunication Services | -1.351% |
| MOON INC (-10.345%) | ||||
| Oil & Gas | -0.743% |
| CHK OIL (-18.605%) | ||||
| Automobiles | -0.655% |
| PATEO (-18.502%) | ||||
| Media | -0.493% |
| SINO SPLENDID (-23.837%) | ||||
| Transportation | -0.433% |
| COURAGE INV (-12.687%) | ||||
| Last updated: 29/09/2026 16:40 | |||||||
Broker Name: JEFFERIES HK
Report Date: 29/09/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | USD 2904.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2500 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIC SEC
Report Date: 29/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7569.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 10.5700 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 29/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 466.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0353 |
| DPS (cts) (HKD (cts)): | USD 0.0400 |
Broker Name: JP MORGAN
Report Date: 29/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -402.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.8000 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 28/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 10703.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 14.2400 |
| DPS (cts) (HKD (cts)): | RMB 5.7000 |
Broker Name: CICC
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 1069.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.0000 |
| DPS (cts) (HKD (cts)): | RMB 1.5000 |
Broker Name: BANK OF AMERICA
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 4127.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3600 |
| DPS (cts) (HKD (cts)): | RMB 0.2860 |
Broker Name: GOLDMAN SACHS
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21363.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1100 |
| DPS (cts) (HKD (cts)): | RMB 0.5900 |
Broker Name: UBS
Report Date: 28/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 41.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0500 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: CITIGROUP
Report Date: 28/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | EUR 792.000M |
| EPS/(LPS) (cts) (HKD (cts)): | EUR 0.3100 |
| DPS (cts) (HKD (cts)): | EUR 0.1500 |
| Code | Name | Nominal | %Change | |
| 00960 | LONGFOR GROUP | 5.770 | +5.872% | |
| 00688 | CHINA OVERSEAS | 13.370 | +3.724% | |
| 01109 | CHINA RES LAND | 30.460 | +3.394% | |
| 02628 | CHINA LIFE | 28.800 | +2.564% | |
| 00285 | BYD ELECTRONIC | 23.360 | +2.277% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 14.980 | -7.359% | |
| 01876 | BUD APAC | 5.805 | -4.758% | |
| 09901 | NEW ORIENTAL-S | 43.340 | -2.869% | |
| 02015 | LI AUTO-W | 44.540 | -2.624% | |
| 01810 | XIAOMI-W | 25.200 | -2.552% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 106.300 | +15.543% | |
| 00688 | CHINA OVERSEAS | 13.370 | +3.724% | |
| 01109 | CHINA RES LAND | 30.460 | +3.394% | |
| 02628 | CHINA LIFE | 28.800 | +2.564% | |
| 02020 | ANTA SPORTS | 73.500 | +2.083% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 14.980 | -7.359% | |
| 09868 | XPENG-W | 37.500 | -4.092% | |
| 02015 | LI AUTO-W | 44.540 | -2.624% | |
| 01810 | XIAOMI-W | 25.200 | -2.552% | |
| 01211 | BYD COMPANY | 75.750 | -2.510% |
| Remark: | Local Indices are real time updated. Last updated: 30/09/2026 07:55 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/09/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 29/09/2026 20:06 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 30/09/2026 08:03 | |
| Frankfurt DAX Index is daily updated. Last updated: 30/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 30/09/2026 00:05 | |
| Futures are real time updated. Last updated: 30/09/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 29/09/2026 17:59 | |
| Industry ranking last updated: 29/09/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 29/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 29/09/2026 16:59 | |
| * Half-day data |
| 30 | 2026 Wed |
| September | |
| Result Announcements |
| 00017 NEW WORLD DEV |
| 00070 RICH GOLDMAN |
| 00073 ASIAN CITRUS |
| 00131 CHEUK NANG HOLD |
| 00197 HENG TAI |
| 00254 NUR HOLDINGS |
| 00565 ART GROUP HOLD |
| 00591 C HIGHPRECISION |
| 00653 BONJOUR H-NEW |
| 00721 C FIN INT INV |
| 00825 NWDS CHINA |
| 01026 UNIVERSAL TECH |
| 01069 CN HEALTH TECH |
| 01130 CHINA ENV RES |
| 01341 HAO TIAN INTL |
| 01372 C CARBONNEUTRAL |
| 01676 GAODI HOLDINGS |
| 01726 HKE HOLDINGS |
| 01915 TAIHE M-FIN |
| 01915 TAIHE M-FIN |
| 02147 ZHENGWEI GROUP |
| 02211 UNI HEALTH |
| 02920 BONJOUR H-OLD |
| 03893 CROSSTEC |
| 08093 WEB3 META |
| 08201 PPS INT'L |
| 08250 DU DU HLDGS |
| 08370 ZHI SHENG GP |
| 08401 HUA XIA WATER |
| 08422 WT GROUP |
| 08487 ISP GLOBAL |
| 08547 PACIFIC LEGEND |
| 09958 LITIAN PICTURES |
| 01915 TAIHE M-FIN |
| 01915 TAIHE M-FIN |
| 03231 EXCELLAND ROBOT |
| Economic Figures |
| South Korea: AugIndustrial Output |
| South Korea: AugIndustrial Output(Seasonal Adj) |
| United Kingdom: SepLloyds Bank Business Barometer |
| Japan: AugRetail Sales |
| Japan: AugRetail Sales |
| Japan: AugIndustrial Output |
| Japan: AugIndustrial Output |
| Australia: AugCPI |
| China: SepManufacturing PMI |
| China: SepNon-Manufacturing PMI |
| China: SepPMI Composite |
| Australia: AugBuilding Permits |
| Singapore: AugMoney Supply M1 |
| Singapore: AugMoney Supply M2 |
| Japan: AugNew Home Starts |
| United Kingdom: Q2Export |
| United Kingdom: Q2GDP |
| United Kingdom: Q2GDP |
| United Kingdom: Q2Import |
| Japan: AugMachine Tool Orders |
| Germany: AugImport Price Index |
| Germany: AugImport Price Index |
| Germany: AugRetail Sales(Seasonal Adj) |
| Germany: AugRetail Sales |
| France: AugPPI |
| France: AugPPI |
| France: SepCPI |
| France: SepCPI |
| France: SepHICP |
| France: SepHICP |
| Italy: SepConsumer Confidence Index |
| Hong Kong: AugMoney Supply M1 |
| Hong Kong: AugMoney Supply M2 |
| Hong Kong: AugMoney Supply M3 |
| Italy: SepHICP |
| Italy: SepHICP |
| United States: The week as of 25/09/2026MBA Mortgage Application Index |
| Germany: SepCPI |
| Germany: SepCPI |
| Germany: SepHICP |
| Germany: SepHICP |
| United States: SepADP Employment Change |
| United States: Q2GDP (Annualized q/q) |
| United States: Q2GDP Price Index |
| United States: Q2Personal Expanditures |
| United States: AugPersonal Expanditures |
| United States: AugPersonal Income |
| United States: AugRetail Inventories |
| United States: AugWholesale Inventories |
| United States: SepChicago PMI |
| Up/Down/Unchange/Idle Stocks | |
| HSI | |
| HSCEI | |
| CCI | |
| HS TECH Index | |
| HS China (HK-listed) 100 Index |
| Last | %Change | ||
| Finance | -- | -- | |
| Utilities | -- | -- | |
| Properties | -- | -- | |
| Commerce & Industry | -- | -- | |
| GEM | -- | -- | |
| HSI Volativity | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,345.21 | +0.103% | |
| SSE Composite | 3,830.45 | +0.179% | |
| Shanghai A Share | 4,016.10 | +0.178% | |
| Shanghai B Share | 304.41 | +1.315% | |
| Tokyo Nikkei 225 | 65,481.27 | -0.602% | |
| Taipei Weighted Average | 47,631.96 | -0.818% | |
| Singapore Strait Times | 5,714.84 | -0.248% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,349.92 | -0.256% | |
| Standard & Poor 500 | 7,670.84 | -0.167% | |
| Nasdaq Composite | 26,797.54 | -0.085% | |
| Nasdaq 100 Index | 30,339.33 | +0.207% | |
| Nasdaq Golden Dragon China Index | 5,662.29 | -1.549% | |
| London FT100 | 10,636.71 | -0.451% | |
| Frankfurt DAX | 25,399.21 | +0.098% | |
| Paris CAC 40 | 8,035.87 | -0.527% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1705 | 1.1706 |
| GBP / HKD | 10.3770 | 10.3781 |
| EUR / HKD | 8.8969 | 8.8980 |
| JPY / HKD | 0.0498 | 0.0499 |
| AUD / HKD | 5.4787 | 5.4796 |
| NZD / HKD | 4.4233 | 4.4238 |
| CAD / HKD | 5.5282 | 5.5289 |
| CHF / HKD | 9.4066 | 9.4086 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.7850 | 0.7852 |
| SGD / HKD | 6.1393 | 6.1400 |
| THB / HKD | 0.2338 | 0.2338 |
| TWD / HKD | 0.2462 | 0.2463 |
| USD / HKD | 7.8457 | 7.8460 |
| Last updated: 30/09/2026 08:05 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7030 | 6.7037 |
| GBP / USD | 1.3226 | 1.3227 |
| EUR / USD | 1.1339 | 1.1339 |
| USD / JPY | 157.3760 | 157.3830 |
| AUD / USD | 0.6984 | 0.6984 |
| NZD / USD | 0.5637 | 0.5638 |
| USD / CAD | 1.4193 | 1.4194 |
| USD / CHF | 0.8342 | 0.8343 |
| USD / KRW | 1,351.1300 | 1,351.8100 |
| USD / SEK | 9.9934 | 9.9975 |
| USD / SGD | 1.2780 | 1.2781 |
| USD / THB | 33.5500 | 33.5710 |
| USD / TWD | 31.8501 | 31.8801 |
| USD / HKD | 7.8457 | 7.8460 |
| Last updated: 30/09/2026 08:05 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,182.96 | 4,187.05 | 4,182.44 |
| XAG | 61.43 | 61.55 | 61.42 |
| Last updated: 30/09/2026 08:05 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.760 | 15.170 | +369.544% |
| HOLLY FUTURES | 2.125 | 7.850 | +329.921% |
| TRIUMPH NEW EN | 2.125 | 7.540 | +312.944% |
| CHENMING PAPER | 0.590 | 2.080 | +310.289% |
| SINOPEC SSC | 0.645 | 2.090 | +277.107% |
| FUDANZHANGJIANG | 2.570 | 8.230 | +272.688% |
| DRINDA | 11.470 | 36.010 | +265.374% |
| NANJING PANDA | 2.980 | 9.290 | +262.809% |
| JINGCHENG MAC | 2.550 | 7.520 | +243.207% |
| ANDRE JUICE | 22.940 | 65.680 | +233.210% |
| HKD to RMB (Average Price):
0.85925 (For Reference Only) Quote data is at least 15-min delayed Last updated: 29/09/2026 16:40 |
|||