Quote | Super Quote
Summary
Up1092
Down592
Unchange273
Idle827
Record High : Record Low 32:34
Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: +4.805% 12:1:1:2
Loser Industry: Oil & Gas (JINTAI ENERGY H)
Avg %Chg: -1.307% 9:26:3:14
Top Turnover Industry: Health Care
Turnover: 26.798B 181:53:14:46
Short sell turnover: 50.679B
Short sell %: 21.602%
    Turnover (B) % of MT
  MT 144.106  
Stocks 131.800 91.46%
Warrants 3.828 2.66%
CBBC 8.477 5.88%
195.00B
130.00B
65.00B
0
254
14
211
17
256
18
253
19
144
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,786.32
+291.25 (+1.14%)
FHSI 25,760
+301 (+1.18%) Premium -26
HSCEI 8,591.65
+120.44 (+1.42%)
CCI 4,211.14
+57.93 (+1.39%)
TEH 4,754.13
+72.08 (+1.54%)
MT 144B
SHCI 3,905
+11 (+0.28%)
Turnover 675 B
SZPI 14,024.41
+134.26 (+0.967%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.2806.856B
2
01024KUAISHOU-Wdown34.1205.861B
3
07709XL2CSOPHYNIXup38.3005.327B
4
03033CSOP HS TECHup4.6645.070B
5
00700TENCENTup455.4004.722B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6641.090B
2
00020SENSETIME-Wup1.510390.057M
3
01093CSPC PHARMAup9.855278.785M
4
02800TRACKER FUNDup26.280261.357M
5
01177SBP GROUPup5.565229.424M
%Gainers
RT More
  Code Name   Nominal %Change
1
01560STAR GROUP ASIAup0.280124.000%
2
01952EVEREST MEDup40.00068.067%
3
012443D MEDICINESup3.39055.505%
4
06185CANSINOBIOup35.32051.328%
5
01626JIA YAO HLDGSup20.00036.705%
%Losers
RT More
  Code Name   Nominal %Change
1
07399XI2CSOPMSTRdown34.440-29.743%
2
07311XI2CSOPCOINdown8.825-22.926%
3
06158ZHENRO PPTdown0.046-20.690%
4
02113CENTURY GP INTLdown0.130-18.750%
5
01978LH GROUPdown0.229-18.214%
Last updated： 20/08/2026 12:45
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01560STAR GROUP ASIAup0.2800.155124.000%0.3750.1402.324M108.33%Properties
2
01566CA CULTURALup3.6600.81028.421%4.0053.23533.019M40.53%Hotels & Restaurants & Leisure
3
01449LEADER EDUup1.0150.11512.778%1.0700.9102.078M18.89%Commercial & Professional Services
4
01548GENSCRIPT BIOup33.7204.36014.850%35.22031.5002.742B17.01%Health Care
5
02651DAZHONG DENTALup22.5003.80020.321%22.50018.7003.957M13.01%Health Care
Last updated： 20/08/2026 12:30
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.440+3.644%
09888BIDU-SWup92.950+3.335%
09618JD-SWup115.700+2.753%
09988BABA-Wup127.200+2.415%
09999NTESup198.500+2.109%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00857PETROCHINAup9.980+0.151%
01033SINOPEC SSCunchange0.6650.000%
00386SINOPEC CORPdown4.350-0.229%
00883CNOOCdown24.400-0.245%
00568SHANDONG MOLONGdown4.710-0.317%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.410+0.840%
00005HSBC HOLDINGSdown160.100-0.682%
02388BOC HONG KONGdown49.820-0.757%
02888STANCHARTdown231.200-1.027%
00023BANK OF E ASIAdown16.030-1.536%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup153.300+15.004%
03696INSILICOup44.160+12.024%
00100MINIMAX-Wup318.400+8.892%
03887HASHKEY HLDGSup2.775+6.731%
02676NOVOSENSEup167.300+6.561%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup153.300+15.004%
00340TONGGUAN GOLDup3.090+9.574%
01818ZHAOJIN MININGup25.800+8.403%
03330LINGBAO GOLDup23.880+8.348%
01787SD GOLDup25.860+8.291%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09896MNSOup22.200+5.014%
02313SHENZHOU INTLup42.200+2.577%
09922JIUMAOJIUup1.200+2.564%
09987YUM CHINAup377.000+2.057%
09992POP MARTup153.500+1.993%
Chip Independence
More
Code Name   Nominal %Change
02166SMART-COREup4.805+11.744%
01912CONTELup1.605+10.690%
01385SHANGHAI FUDANup26.680+5.122%
00522ASMPTup160.800+1.451%
06908HG SEMIup0.385+1.316%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.440+3.644%
01211BYD COMPANYup92.250+3.188%
09988BABA-Wup127.200+2.415%
00700TENCENTup455.400+1.834%
00939CCBup9.145+1.050%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup21.940+8.399%
03008BOS HSK BTCup5.325+7.837%
03439HGI BTCup8.465+7.697%
03430MBC BTCup4.690+7.519%
03042CAM BTCup8.450+7.506%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.715+4.004%
00267CITICup12.430+0.566%
00941CHINA MOBILEup82.350+0.305%
01800CHINA COMM CONSup3.655+0.274%
00857PETROCHINAup9.980+0.151%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBup9.145+1.050%
01398ICBCup7.455+0.948%
01336NCIup45.140+0.624%
03908CICCup20.620+0.487%
01288ABCup6.250+0.482%
Last updated： 20/08/2026 12:29
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.805%
12112
ZIJIN GOLD INTL (+15.004%)
Health Care+3.437%
181531446
EVEREST MED (+68.067%)
Jewellery & Watches+2.547%
11667
CONTINENTAL H (+24.000%)
Retailers+2.173%
11136
LIANHUA (+20.339%)
Conglomerates+1.628%
10244
RENZE HARVEST (+14.667%)
Last updated： 20/08/2026 12:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-1.307%
926314
JINTAI ENERGY H (-11.111%)
Paper & Forest Products-0.730%
557
CHINA WOOD INT (-10.345%)
Telecommunication Services-0.426%
10323
CITY COOLXUAN (-13.793%)
Insurance-0.277%
61411
BAIGE DIGITAL (-3.434%)
Media-0.174%
25231439
BYTE META (-14.516%)
Last updated： 20/08/2026 12:30
Profit Estimation
1
2
3
4
5

09888 BIDU-SW

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0279
DPS (cts) (HKD (cts)): RMB 0.0000

02026 PONY-W

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD -249.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.5800
DPS (cts) (HKD (cts)): USD 0.0000

09888 BIDU-SW

Broker Name: CITIGROUP
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13789.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9985
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 19/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 25100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9500
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9500
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: NOMURA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12618.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5988
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

89888 BIDU-SWR

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0279
DPS (cts) (HKD (cts)): RMB 0.0000

00003 HK & CHINA GAS

Broker Name: JP MORGAN
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6311.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3400
DPS (cts) (HKD (cts)): HKD 0.3500

89888 BIDU-SWR

Broker Name: NOMURA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12618.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5988
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 19/08/2026 15:45
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.565+16.180%
01093CSPC PHARMAup9.855+13.471%
06181LAOPU GOLDup381.400+11.390%
01929CHOW TAI FOOKup13.580+7.182%
02269WUXI BIOup51.000+6.472%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown34.120-9.735%
02057ZTO EXPRESS-Wdown166.700-5.284%
01044HENGAN INT'Ldown23.320-3.317%
00291CHINA RES BEERdown20.740-1.519%
00992LENOVO GROUPdown29.680-1.461%
Last updated： 20/08/2026 12:18
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.855+13.471%
09926AKESOup98.600+10.414%
02899ZIJIN MININGup37.140+6.418%
02015LI AUTO-Wup50.700+5.846%
01801INNOVENT BIOup103.500+5.344%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown34.120-9.735%
02057ZTO EXPRESS-Wdown166.700-5.284%
00992LENOVO GROUPdown29.680-1.461%
02628CHINA LIFEdown26.660-1.113%
02328PICC P&Cdown15.580-1.017%
Last updated： 20/08/2026 12:18
Remark: Local Indices are real time updated. Last updated: 20/08/2026 12:45
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/08/2026 12:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/08/2026 00:45 EDT
  Other Indexes are at least 20-min delayed. Last updated: 20/08/2026 12:25
  Frankfurt DAX Index is daily updated. Last updated: 20/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 20/08/2026 00:05
  Futures are real time updated. Last updated: 20/08/2026 12:45
  MSCI Indexes are real time updated. Last updated: 20/08/2026 12:45
  Industry ranking last updated: 20/08/2026 12:30
  5-Day Market Turnover's latest trading date is 20/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/08/2026 12:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/08/2026 12:25
Market Calendar
More
20 2026
Thu
August
Result Announcements
00012  HENDERSON LAND
00023  BANK OF E ASIA
00032  CROSS-HAR(HOLD)
00062  TRANSPORT INT'L
00072  META MEDIA
00097  HENDERSON INV
00127  CHINESE EST H
00189  DONGYUE GROUP
00239  PAK FAH YEOW
00242  SHUN TAK HOLD
00271  ASIASEC PPT
00314  SIPAI HEALTH
00354  CHINASOFT INT'L
00366  LUKS GROUP (VN)
00408  YIP'S CHEMICAL
00420  FOUNTAIN SET
00434  BOYAA
00588  BEIJING N STAR
00698  TONGDA GROUP
00728  CHINA TELECOM
00856  VSTECS
00878  SOUNDWILL HOLD
00887  EMPEROR WATCH&J
00901  SDMC
00975  MONGOL MINING
01011  NT PHARMA
01045  APT SATELLITE
01093  CSPC PHARMA
01148  POWER XINCHEN
01184  S.A.S. DRAGON
01224  C C LAND
01299  AIA
01321  CHINA NEWCITY
01354  KINGFARPROPERTY
01426  SPRING REIT
01458  ZHOU HEI YA
01519  J&T EXPRESS-W
01530  3SBIO
01836  STELLA HOLDINGS
01845  WG ENV TECH
01880  CTG DUTY-FREE
01896  MAOYAN ENT
01963  BCQ
02018  AAC TECH
02096  SIMCERE PHARMA
02136  LIFESTYLE CHI
02137  BRII-B
02190  ZYLOXTB
02212  FB MINING
02271  ZHONGAN SERVICE
02279  YONGHE MEDICAL
02318  PING AN
02331  LI NING
02342  COMBA
02380  CHINA POWER
02473  XXF
02518  AUTOHOME-S
02552  HUA MEDICINE-B
02588  BOC AVIATION
02598  LIANLIAN
02635  NUOBIKAN
02655  GUOXIA TECH
02665  SEYOND
02669  CHINA OVS PPT
02670  YUNJI
02714  MUYUAN
02722  CHONGQING M&E
03200  HANS CNC
03316  BINJIANG SER
03322  WIN HANVERKY
03368  PARKSON GROUP
03389  HENGDELI
03759  PHARMARON
03788  HANKING GOLD
03978  BESTSTUDY EDU
06030  CITIC SEC
06036  APEX ACE HLDG
06658  LIULIUMEI
06680  JLMAG
06682  PHANCY
06993  BLUE MOON GROUP
08247  BIOSINO BIO-TEC
08621  METROPOLIS CAP
09885  YSB
09898  WB-SW
09899  NETEASE MUSIC
09959  LINKLOGIS-W
09973  CHERY AUTO
09992  POP MART
81299  AIA-R
82318  PING AN-R
82331  LI NING-R
09988  BABA-W
89988  BABA-WR
Economic Figures
Russia: JulPPI
Russia: JulPPI
Russia: The week as of 17/08/2026CPI
Russia: The week as of 17/08/2026CPI(Year to Date)
United States: 29/07/2026 The day onwardsCentral Bank Meeting Minutes
Japan: JulExport
Japan: JulImport
Japan: JulTrade Balance
Japan: The week as of 14/08/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 14/08/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 14/08/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 14/08/2026Japanese Investment Abroad (Stocks)
Australia: AugCustomer Expectation on CPI
Australia: JulLabor Force Employment Change
Australia: JulLabor Force Participation Rate
Australia: JulUnemployment Rate
Japan: JulTokyo Residental Sales
Germany: JulPPI
Germany: JulPPI
Hong Kong: JulComposite CPI
United States: The week as of 15/08/2026Jobless Claims
United States: The week as of 08/08/2026Jobless Claims (Continuing)
United States: JulLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
72192
HSCEI
3614
CCI
178
HS TECH Index
255
HS China (HK-listed) 100 Index
74251
    Last %Change
Financedown54,185.36-0.15%
Utilitiesup39,503.28+0.44%
Propertiesup20,742.46+2.03%
Commerce & Industryup13,062.07+1.83%
GEMdown21.19-0.24%
HSI Volativitydown18.61-0.11%
Asia Pacific   Last %Change
CSI 300up4,598.14+0.206%
SSE Compositeup3,905.23+0.278%
Shanghai A Shareup4,094.62+0.278%
Shanghai B Shareup281.08+0.160%
Tokyo Nikkei 225up66,049.83+1.107%
Taipei Weighted Averageup44,760.68+0.092%
Singapore Strait Timesdown5,672.32-0.385%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,463.05+0.224%
Standard & Poor 500up7,707.98+0.211%
Nasdaq Compositeup26,331.09+0.157%
Nasdaq 100 Indexdown29,426.02-0.220%
Nasdaq Golden Dragon China Indexup6,351.57+1.512%
London FT100up10,743.35+0.143%
Frankfurt DAXdown26,091.33-0.142%
Paris CAC 40down8,501.91-0.088%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16521.1657
GBP / HKD10.674310.6753
EUR / HKD9.15679.1607
JPY / HKD0.04950.0495
AUD / HKD5.58135.5838
NZD / HKD4.66934.6713
CAD / HKD5.68345.6859
CHF / HKD9.80319.8035
KRW / HKD0.00560.0056
SEK / HKD0.83090.8311
SGD / HKD6.16696.1696
THB / HKD0.23890.2390
TWD / HKD0.24610.2462
USD / HKD7.84227.8425
Last updated: 20/08/2026 12:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72906.7310
GBP / USD1.36111.3612
EUR / USD1.16771.1678
USD / JPY158.5210158.5240
AUD / USD0.71160.7120
NZD / USD0.59540.5955
USD / CAD1.37981.3800
USD / CHF0.80000.8000
USD / KRW1,394.23001,394.4300
USD / SEK9.42909.4452
USD / SGD1.27151.2716
USD / THB32.830032.8500
USD / TWD31.856031.8620
USD / HKD7.84227.8425
Last updated: 20/08/2026 12:40
Commodity(USD) Latest Highest Lowest
XAU4,488.184,520.764,484.15
XAG66.9467.3166.38
Last updated： 20/08/2026 12:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.73013.490+318.082%
HOLLY FUTURES2.1957.490+294.462%
FUDANZHANGJIANG2.7058.990+284.194%
SINOPEC SSC0.6652.210+284.174%
ANDRE JUICE18.94060.710+270.543%
CHENMING PAPER0.6151.860+249.620%
TRIUMPH NEW EN2.3457.060+248.032%
NANJING PANDA3.3059.540+233.684%
CHINA LONGYUAN5.39015.510+232.645%
JINGCHENG MAC2.9208.350+230.569%
HKD to RMB (Average Price): 0.86505 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/08/2026 12:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.