Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,840.70
    +378.80 (+0.736%)
  • Standard & Poor 500
    up 7,636.42
    +84.61 (+1.120%)
  • Nasdaq Composite
    up 26,401.05
    +422.62 (+1.627%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.865
%Chg : +10.497%
Pre(%) : -1.86%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.334
%Chg : +3.421%
Pre(%) : +3.13%
00005
HSBC HOLDINGS
Nominal(HKD) : up161.690
%Chg : +2.182%
Pre(%) : +1.18%
00293
CATHAY PAC AIR
Nominal(HKD) : down13.903
%Chg : -2.952%
Pre(%) : -0.55%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.170
%Chg : +8.333%
GDS
GDS Holdings Limited
Nominal(USD) : up31.460
%Chg : +3.589%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up20.885
%Chg : +3.340%
BILI
Bilibili
Nominal(USD) : down14.495
%Chg : -2.718%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up110.800
%Chg : +9.649%
NVAX
Novavax
Nominal(USD): up10.215
%Chg : +9.251%
MRNA
Moderna
Nominal(USD): up157.575
%Chg : +8.210%
AMD
Advanced Micro Devices
Nominal(USD): up548.495
%Chg : +7.023%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/09/2026 12:25 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 17/09/2026 12:25 EDT
More
Summary
Up812
Down1081
Unchange339
Idle563
Record High : Record Low 36:117
Gainer Industry: Health Care (EG LEASING)
Avg %Chg: +0.714% 140:91:24:40
Loser Industry: Gold & Precious Metals (SD GOLD)
Avg %Chg: -2.546% 1:13:0:2
Top Turnover Industry: Software & Services
Turnover: 31.686B 66:86:18:25
Short sell turnover: 38.868B
Short sell %: 23.189%
    Turnover (B) % of MT
  MT 185.586  
Stocks 172.373 92.88%
Warrants 4.131 2.23%
CBBC 9.083 4.89%
172.50B
115.00B
57.50B
0
228
11
193
14
187
15
181
16
186
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,604.29
-109.49 (-0.44%)
FHSI (AT) 24,655
+83 (+0.34%) Premium +51
HSCEI 8,175.36
-31.01 (-0.38%)
CCI 4,040.85
-37.35 (-0.92%)
TEH 4,310.74
-14.71 (-0.34%)
MT 186B
SHCI 3,876
-16 (-0.41%)
Turnover 869 B
SZPI 13,409.91
-44.83 (-0.333%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.22011.361B
2
03033CSOP HS TECHdown4.2188.304B
3
02513Z.AIup740.0007.570B
4
02828HSCEI ETFdown84.4407.204B
5
00700TENCENTdown426.0006.906B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2181.976B
2
02800TRACKER FUNDdown25.220451.672M
3
00020SENSETIME-Wdown1.205288.396M
4
07226XL2CSOPHSTECHdown2.830204.826M
5
07552XI2CSOPHSTECHup1.972183.864M
%Gainers
RT More
  Code Name   Nominal %Change
1
00361HANFORT DEV Hup0.06468.421%
2
00379EG LEASINGup0.12463.158%
3
08297OCEAN STAR TECHup0.05445.946%
4
03708WORLD DIGI ECONup0.29540.476%
5
08071CH NETCOMTECHup0.62039.326%
%Losers
RT More
  Code Name   Nominal %Change
1
01825STERLING GPdown2.420-69.693%
2
00852STRONG PETROdown0.216-34.545%
3
00550ALLEGRO CULTUREdown0.550-28.105%
4
08221GAOYU FINANCEdown1.560-21.608%
5
01064ZHONG HUA INT'Ldown0.063-21.250%
Last updated： 17/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01750REM GROUP HLDGSup0.1520.03833.333%0.1780.1198.228M28.99%Industrials
2
01536YUK WING GPup0.6450.14027.723%0.7200.49542.835M26.32%Industrials
3
01245NIRAKUup0.3150.05521.154%0.3300.2601.476M22.22%Hotels & Restaurants & Leisure
4
08616SUNRAY ENG GPup0.1050.01719.318%0.1110.085514,94019.35%Construction
5
02129LEGION CONSOup0.2900.03513.725%0.3050.2553.612M12.96%Transportation
Last updated： 17/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01024KUAISHOU-Wup29.940+0.944%
01810XIAOMI-Wdown26.140-0.153%
09888BIDU-Wdown87.350-0.795%
09618JD-SWdown105.000-0.850%
09999NTESdown185.100-0.910%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.475+1.201%
00934SINOPEC KANTONSdown3.730-1.061%
00338SHANGHAI PECHEMdown1.115-1.327%
03983CHINA BLUECHEMdown1.920-1.538%
03175F SAMSUNG OILdown12.050-1.873%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.830+2.630%
02388BOC HONG KONGup51.950+1.168%
00023BANK OF E ASIAup19.250+0.733%
02888STANCHARTdown243.400-0.246%
00005HSBC HOLDINGSdown159.800-0.684%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup254.800+7.059%
03696INSILICOup53.750+6.859%
03887HASHKEY HLDGSup2.520+6.554%
00699JOYSON ELECup11.900+5.590%
09927SERESup35.000+4.478%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup3,115.000+0.032%
03081VALUEGOLD ETFdown20.420-0.098%
07299FL2CSOPGOLDdown23.300-0.171%
02899ZIJIN MININGdown33.860-1.627%
01712DRAGON MININGdown8.820-1.836%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.030+1.980%
02313SHENZHOU INTLup34.940+1.334%
01876BUD APACup5.910+1.285%
00322TINGYIup11.830+0.853%
02319MENGNIU DAIRYup18.090+0.612%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange0.8000.000%
02166SMART-COREunchange4.0000.000%
06908HG SEMIunchange0.2550.000%
00763ZTEdown22.440-0.796%
00522ASMPTdown160.000-0.806%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01211BYD COMPANYup81.150+2.462%
01299AIAup77.350+0.455%
00939CCBup9.675+0.415%
02318PING ANup52.850+0.095%
01810XIAOMI-Wdown26.140-0.153%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup9.275+1.035%
03439HGI BTCup9.310+0.976%
03430MBC BTCup5.200+0.971%
03066FA CSOP BTCup24.000+0.925%
03135FA SAMSUNG BTCup24.520+0.822%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.855+1.298%
00941CHINA MOBILEdown79.200-0.189%
01800CHINA COMM CONSdown3.425-0.436%
00267CITICdown12.870-0.464%
00728CHINA TELECOMdown4.495-0.663%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBup9.675+0.415%
02628CHINA LIFEup28.640+0.350%
01336NCIup46.640+0.301%
03988BANK OF CHINAup5.990+0.167%
02318PING ANup52.850+0.095%
Last updated： 17/09/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+0.714%
140912440
EG LEASING (+63.158%)
Commercial & Professional Services+0.593%
34372139
CHINA ORIENTED (+31.148%)
Household & Personal Products+0.546%
2428921
CMON (+27.907%)
Construction+0.469%
57834053
WORLD DIGI ECON (+40.476%)
Telecommunication Services+0.447%
8712
XUNZHONG (+6.925%)
Last updated： 17/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.546%
1132
SD GOLD (-5.207%)
Oil & Gas-1.211%
1126511
STRONG PETRO (-34.545%)
Retailers-1.034%
5736
JIANGSU HORIZON (-18.090%)
Agricultural Products-0.957%
7654
GLOBAL CORN GP (-14.286%)
IT Hardware-0.916%
28631117
BJ DIGITAL (-15.385%)
Last updated： 17/09/2026 16:40
Profit Estimation
1
2
3
4
5

09961 TRIP.COM-S

Broker Name: JP MORGAN
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16569.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.4100
DPS (cts) (HKD (cts)): RMB 3.4400

02015 LI AUTO-W

Broker Name: MORGAN STANLEY
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4574.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.2700
DPS (cts) (HKD (cts)): RMB 0.0000

01112 H&H INTL HLDG

Broker Name: MORGAN STANLEY
Report Date: 16/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 874.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3600
DPS (cts) (HKD (cts)): RMB 1.0663

02513 Z.AI

Broker Name: MORGAN STANLEY
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4303.500M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.5900
DPS (cts) (HKD (cts)):

02208 GOLDWIND

Broker Name: HSBC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3893.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.2300

03759 PHARMARON

Broker Name: MORGAN STANLEY
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2160.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.0000

09961 TRIP.COM-S

Broker Name: GOLDMAN SACHS
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7938.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.0600
DPS (cts) (HKD (cts)): RMB 0.0000

00826 TIANGONG INT'L

Broker Name: CICC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 631.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2300
DPS (cts) (HKD (cts)): RMB 0.0800

09926 AKESO

Broker Name: CICC
Report Date: 16/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -245.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2700
DPS (cts) (HKD (cts)): RMB 0.0000

06110 TOPSPORTS

Broker Name: GUOTAI JUNAN
Report Date: 16/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 950.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1500
DPS (cts) (HKD (cts)):
Last updated： 17/09/2026 14:34
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02338WEICHAI POWERup31.140+5.345%
01211BYD COMPANYup81.150+2.462%
01801INNOVENT BIOup96.150+2.179%
06160BEONE MEDICINESup211.000+2.130%
00285BYD ELECTRONICup23.720+1.541%
%Losers
Code Name   Nominal %Change
06181LAOPU GOLDdown363.000-3.045%
02688ENN ENERGYdown49.080-2.522%
00857PETROCHINAdown9.560-2.349%
01929CHOW TAI FOOKdown11.030-2.303%
01209CHINA RES MIXCdown37.200-2.260%
Last updated： 17/09/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01211BYD COMPANYup81.150+2.462%
01801INNOVENT BIOup96.150+2.179%
06160BEONE MEDICINESup211.000+2.130%
09660HORIZONROBOT-Wup4.130+1.975%
09868XPENG-Wup41.180+1.880%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown9.560-2.349%
00386SINOPEC CORPdown4.505-2.172%
03690MEITUAN-Wdown72.900-2.082%
09961TRIP.COM-Sdown316.800-1.980%
00883CNOOCdown23.880-1.970%
Last updated： 17/09/2026 16:39
Remark: Local Indices are real time updated. Last updated: 17/09/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/09/2026 12:25 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/09/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 17/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/09/2026 00:05
  Futures are real time updated. Last updated: 18/09/2026 00:25
  MSCI Indexes are real time updated. Last updated: 17/09/2026 18:00
  Industry ranking last updated: 17/09/2026 16:40
  5-Day Market Turnover's latest trading date is 17/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/09/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/09/2026 16:40
Market Calendar
More
17 2026
Thu
September
Result Announcements
03903  HANHUA HOLDING
03903  HANHUA HOLDING
03903  HANHUA HOLDING
03903  HANHUA HOLDING
Economic Figures
Russia: AugPPI
Russia: AugPPI
Russia: The week as of 14/09/2026CPI
Russia: The week as of 14/09/2026CPI(Year to Date)
United States: 16/09/2026 The day onwardsCentral Bank Rate
United States: 16/09/2026 The day onwardsCentral Bank Rate (Lower Limit)
United States: JulLong-term Capital Flow
United States: JulOverall Capital Flow
Brazil: 16/09/2026 The day onwardsCentral Bank Rate
New Zealand: Q2GDP(Seasonal Adj)
New Zealand: Q2GDP
Japan: The week as of 11/09/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 11/09/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 11/09/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 11/09/2026Japanese Investment Abroad (Stocks)
Japan: AugTokyo Residental Sales
Euro Zone: AugCPI
Euro Zone: AugCPI
United Kingdom: 17/09/2026 The day onwardsCentral Bank Rate
United States: AugNew Home Starts
United States: AugNew Home Starts
United States: AugBuilding Permits
United States: The week as of 12/09/2026Jobless Claims
United States: The week as of 05/09/2026Jobless Claims (Continuing)
United States: AugExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
37562
HSCEI
2426
CCI
5191
HS TECH Index
1317
HS China (HK-listed) 100 Index
41572
    Last %Change
Financedown55,577.42-0.14%
Utilitiesdown39,023.48-0.62%
Propertiesdown18,518.46-0.88%
Commerce & Industrydown11,997.53-0.58%
GEMdown21.12-1.17%
HSI Volativityup19.43+0.88%
Asia Pacific   Last %Change
CSI 300down4,460.16-0.449%
SSE Compositedown3,875.60-0.411%
Shanghai A Sharedown4,063.62-0.412%
Shanghai B Sharedown295.45-0.058%
Tokyo Nikkei 225up64,136.25+0.334%
Taipei Weighted Averageup46,288.00+0.958%
Singapore Strait Timesup5,660.52+0.446%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,840.70+0.736%
Standard & Poor 500up7,636.42+1.120%
Nasdaq Compositeup26,401.05+1.627%
Nasdaq 100 Indexup29,434.40+1.691%
Nasdaq Golden Dragon China Indexup5,762.17+0.488%
London FT100up10,816.14+1.194%
Frankfurt DAXup25,537.75+0.533%
Paris CAC 40up8,140.59+0.622%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16991.1700
GBP / HKD10.470710.4717
EUR / HKD9.00459.0051
JPY / HKD0.05030.0503
AUD / HKD5.58005.5804
NZD / HKD4.49734.4976
CAD / HKD5.60865.6091
CHF / HKD9.51609.5161
KRW / HKD0.00570.0057
SEK / HKD0.79860.7988
SGD / HKD6.14966.1501
THB / HKD0.23590.2359
TWD / HKD0.24600.2461
USD / HKD7.84607.8461
Last updated: 18/09/2026 00:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70566.7076
GBP / USD1.33461.3346
EUR / USD1.14771.1477
USD / JPY155.9070155.9230
AUD / USD0.71120.7113
NZD / USD0.57320.5733
USD / CAD1.39901.3991
USD / CHF0.82450.8245
USD / KRW1,379.84001,381.8400
USD / SEK9.82219.8242
USD / SGD1.27571.2759
USD / THB33.252033.2810
USD / TWD31.883031.8910
USD / HKD7.84607.8461
Last updated: 18/09/2026 00:25
Commodity(USD) Latest Highest Lowest
XAU4,367.634,380.864,266.00
XAG65.8166.1563.05
Last updated： 18/09/2026 00:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.85015.580+369.423%
TRIUMPH NEW EN2.2408.360+332.929%
HOLLY FUTURES2.1307.820+325.878%
ANDRE JUICE21.86079.850+323.724%
CHENMING PAPER0.6002.020+290.533%
SINOPEC SSC0.6652.170+278.526%
DRINDA11.71037.130+267.812%
NANJING PANDA3.0009.500+267.333%
FUDANZHANGJIANG2.5157.630+251.921%
JINGCHENG MAC2.7308.150+246.300%
HKD to RMB (Average Price): 0.86207 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.