Quote | Super Quote
Summary
Up30
Down21
Unchange30
Idle2703
Record High : Record Low 0:0
Gainer Industry: Retailers (JIANGSU HORIZON)
Avg %Chg: +0.666% 0:0:0:21
Loser Industry: Gold & Precious Metals (ZIJIN MINING)
Avg %Chg: -1.583% 0:1:0:15
Top Turnover Industry: Software & Services
Turnover: 201.887M 0:5:2:187
Short sell turnover: 44.106B
Short sell %: 18.681%
    Turnover (B) % of MT
  MT 0.738  
Stocks 0.738 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
202.50B
135.00B
67.50B
0
264
13
254
14
211
17
256
18
1
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,346.90
-124.25 (-0.49%)
FHSI 25,296
-145 (-0.57%) Premium -51
HSCEI 8,408.50
-44.70 (-0.53%)
CCI 4,159.92
-23.12 (-0.55%)
TEH 4,678.80
-60.38 (-1.27%)
MT 3B
SHCI 3,952
-38 (-0.96%)
Turnover 14 B
SZPI 14,316.98
-305.52 (-2.089%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown438.200536.347M
2
01299AIAup72.650244.170M
3
01810XIAOMI-Wup26.960229.509M
4
09988BABA-Wdown124.600224.369M
5
00669TECHTRONIC INDdown140.000143.407M
Volume
RT More
  Code Name   Nominal Volume
1
00762CHINA UNICOMdown5.7858.884M
2
01949PLATT NERAunchange0.5658.812M
3
01810XIAOMI-Wup26.9608.515M
4
00780TONGCHENGTRAVELunchange13.4704.993M
5
01299AIAup72.6503.364M
%Gainers
RT More
  Code Name   Nominal %Change
1
03395JX ENERGYup0.23614.563%
2
01401FUTURE MACH LTDup0.32014.286%
3
02625JIANGSU HORIZONup2.19013.472%
4
01091SOUTH MANGANESEup0.43512.987%
5
02865DRINDAup21.0009.833%
%Losers
RT More
  Code Name   Nominal %Change
1
09888BIDU-SWdown88.550-12.413%
2
07709XL2CSOPHYNIXdown32.500-11.924%
3
07747XL2CSOPSMSNdown72.000-10.626%
4
02231JY GRANDMARKdown0.010-9.091%
5
00210DAPHNE INT'Ldown0.310-8.824%
Last updated： 19/08/2026 09:26
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.480+4.966%
03690MEITUAN-Wup86.300+0.877%
09999NTESup195.300+0.774%
09626BILIBILI-Wup133.800+0.602%
09618JD-SWunchange111.0000.000%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00857PETROCHINAup9.890+0.867%
00883CNOOCup24.600+0.737%
00386SINOPEC CORPup4.315+0.116%
00338SHANGHAI PECHEMunchange1.1200.000%
00934SINOPEC KANTONSunchange3.7100.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGup50.300+0.600%
00023BANK OF E ASIAunchange16.3500.000%
02356DAHSING BANKINGunchange14.2600.000%
02888STANCHARTunchange235.8000.000%
00005HSBC HOLDINGSdown162.000-0.062%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09927SERESup41.960+2.292%
03696INSILICOup42.400+2.218%
00699JOYSON ELECunchange13.3900.000%
02670YUNJIunchange145.0000.000%
02676NOVOSENSEunchange162.8000.000%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.5350.000%
01712DRAGON MININGunchange7.4400.000%
02840SPDR GOLD TRTdown3,150.000-0.316%
03081VALUEGOLD ETFdown20.580-0.867%
01818ZHAOJIN MININGdown23.480-1.095%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09987YUM CHINAup385.000+4.449%
09992POP MARTup152.400+1.532%
02020ANTA SPORTSup72.300+0.277%
00151WANT WANT CHINAunchange3.3000.000%
00168TSINGTAO BREWunchange43.5600.000%
Chip Independence
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup27.760+3.120%
00085CE HUADA TECHunchange0.9300.000%
01912CONTELunchange1.4300.000%
02166SMART-COREunchange4.7200.000%
02878SOLOMON SYSTECHunchange0.2700.000%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.480+4.966%
01299AIAup75.050+3.446%
00388HKEXup411.000+1.481%
00939CCBup9.080+1.339%
03690MEITUAN-Wup86.300+0.877%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange4.9280.000%
03042CAM BTCunchange7.8150.000%
03066FA CSOP BTCunchange20.3400.000%
03135FA SAMSUNG BTCunchange20.7000.000%
03430MBC BTCunchange4.3620.000%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup12.380+1.475%
01171YANKUANG ENERGYup12.760+0.949%
00857PETROCHINAup9.890+0.867%
00883CNOOCup24.600+0.737%
00941CHINA MOBILEup82.200+0.122%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBup9.080+1.339%
03908CICCup20.940+0.964%
01336NCIup45.460+0.843%
02628CHINA LIFEup27.100+0.818%
03988BANK OF CHINAup5.360+0.752%
Last updated： 19/08/2026 09:09
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+0.666%
21
JIANGSU HORIZON (+13.990%)
Oil & Gas+0.401%
2248
JX ENERGY (+14.563%)
Insurance+0.378%
21118
AIA (+3.584%)
Industrials+0.241%
14159
DRINDA (+14.958%)
Utilities+0.226%
2175
CHINA RES GAS (+5.112%)
Last updated： 19/08/2026 09:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.583%
115
ZIJIN MINING (-5.014%)
Semiconductors-1.166%
35
XIZHI TECH-P (-8.425%)
Telecommunication Services-0.708%
18
CHINA UNICOM (-14.992%)
Software & Services-0.220%
52187
BIDU-SW (-10.930%)
IT Hardware-0.153%
221112
CCTC (-7.686%)
Last updated： 19/08/2026 09:10
Profit Estimation
1
2
3
4
5

01415 COWELL

Broker Name: UOB
Report Date: 18/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.3060
DPS (cts) (HKD (cts)): USD 0.0615

01179 HWORLD-S

Broker Name: GOLDMAN SACHS
Report Date: 18/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6268.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0410
DPS (cts) (HKD (cts)): RMB 1.6990

01083 TG SMART ENERGY

Broker Name: CITIGROUP
Report Date: 18/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 1421.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3900
DPS (cts) (HKD (cts)): HKD 0.1900

00921 HISENSE HA

Broker Name: BANK OF AMERICA
Report Date: 18/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3302.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3900
DPS (cts) (HKD (cts)): RMB 1.3100

06082 BIREN TECH

Broker Name: GOLDMAN SACHS
Report Date: 18/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -736.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3000
DPS (cts) (HKD (cts)): RMB 0.0000

80175 GEELY AUTO-R

Broker Name: CLSA
Report Date: 18/08/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 21006.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0800
DPS (cts) (HKD (cts)): RMB 0.4000

02611 GTHT

Broker Name: JP MORGAN
Report Date: 18/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 32607.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8500
DPS (cts) (HKD (cts)): RMB 0.5900

02518 AUTOHOME-S

Broker Name: BANK OF AMERICA
Report Date: 18/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 719.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0575
DPS (cts) (HKD (cts)): RMB 3.2900

00175 GEELY AUTO

Broker Name: UOB
Report Date: 18/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19233.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 0.5171

06886 HTSC

Broker Name: JP MORGAN
Report Date: 18/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3900
DPS (cts) (HKD (cts)): RMB 0.7200
Last updated： 18/08/2026 15:43
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup27.480+4.966%
01928SANDS CHINA LTDup14.900+3.688%
01299AIAup75.050+3.446%
00003HK & CHINA GASup7.000+3.169%
01801INNOVENT BIOup98.800+2.225%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown5.330-14.992%
09888BIDU-SWdown90.050-10.930%
01378CHINAHONGQIAOdown21.700-5.488%
02899ZIJIN MININGdown33.720-5.014%
03993CMOCdown16.300-4.623%
Last updated： 19/08/2026 09:09
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup27.480+4.966%
09987YUM CHINAup385.000+4.449%
01801INNOVENT BIOup98.800+2.225%
09992POP MARTup152.400+1.532%
00267CITICup12.380+1.475%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown5.330-14.992%
09888BIDU-SWdown90.050-10.930%
01378CHINAHONGQIAOdown21.700-5.488%
02899ZIJIN MININGdown33.720-5.014%
03968CM BANKdown46.840-2.417%
Last updated： 19/08/2026 09:09
Remark: Local Indices are real time updated. Last updated: 19/08/2026 09:27
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/08/2026 09:27
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/08/2026 21:27 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/08/2026 09:09
  Frankfurt DAX Index is daily updated. Last updated: 19/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 19/08/2026 00:05
  Futures are real time updated. Last updated: 19/08/2026 09:27
  MSCI Indexes are real time updated. Last updated: 19/08/2026 09:27
  Industry ranking last updated: 19/08/2026 09:10
  5-Day Market Turnover's latest trading date is 19/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/08/2026 16:59
  * Half-day data
Hot ETF
More
沒有相關資料。
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
19 2026
Wed
August
Result Announcements
00050  HK FERRY (HOLD)
00086  SUN HUNG KAI CO
00212  NANYANG HOLD
00291  CHINA RES BEER
00338  SHANGHAI PECHEM
00388  HKEX
00667  CHINA EAST EDU
00687  TYSAN HOLDINGS
00905  WALNUT CAP
01024  KUAISHOU-W
01044  HENGAN INT'L
01052  YUEXIUTRANSPORT
01177  SBP GROUP
01276  HENGRUI PHARMA
01308  SITC
01377  DTECH
01427  CH TIANBAO GP
01451  MS GROUP HLDGS
01588  CHANJET
01696  SISRAM MED
01712  DRAGON MINING
01766  CRRC
02057  ZTO EXPRESS-W
02157  LEPU BIO
02162  KEYMED BIO-B
02179  RECBIO-B
02228  XTALPI
02232  CRYSTAL INTL
02509  QYUNS-B
02566  JIUYUAN GENE
02610  NANSHAN AL INTL
02631  SICC
02698  SOFTCARE
02778  CHAMPION REIT
02858  YIXIN
03668  YANCOAL AUS
03838  CHINA STARCH
03888  KINGSOFT
03896  KINGSOFT CLOUD
03898  TIMES ELECTRIC
03919  GOLDENPOWER
03993  CMOC
06178  EB SECURITIES
06855  ASCENTAGE
06969  SMOORE INTL
06979  ZJLD
09680  CHENQI TECH
09927  SERES
09939  KINTOR PHARMA-B
09990  ARCHOSAUR GAMES
80291  CHINARES BEER-R
80388  HKEX-R
81024  KUAISHOU-WR
Economic Figures
Japan: JunCore Mechinery Orders
Japan: JunCore Mechinery Orders
United Kingdom: JulCPI
United Kingdom: JulCPI
United Kingdom: JulCore CPI
United Kingdom: JulRPI
United Kingdom: JulRPI
Switzerland: Q2Industrial Output
United Kingdom: JunHome Price Index
Euro Zone: JulCPI
Euro Zone: JulCPI
United States: The week as of 14/08/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2212257
HSCEI
147128
CCI
21121
HS TECH Index
34221
HS China (HK-listed) 100 Index
219565
    Last %Change
Financedown53,825.25-0.11%
Utilitiesup38,954.55+0.49%
Propertiesdown20,117.78-0.01%
Commerce & Industrydown12,775.46-0.76%
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,660.06-1.391%
SSE Compositedown3,952.12-0.957%
Shanghai A Sharedown4,143.87-0.958%
Shanghai B Sharedown281.67-0.074%
Tokyo Nikkei 225down66,173.05-1.909%
Taipei Weighted Averagedown44,495.31-1.795%
Singapore Strait Timesdown5,652.15-0.864%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,343.40-0.218%
Standard & Poor 500down7,691.76-0.688%
Nasdaq Compositedown26,289.71-1.333%
Nasdaq 100 Indexdown29,490.96-1.682%
Nasdaq Golden Dragon China Indexdown6,256.97-1.012%
London FT100up10,728.04+0.072%
Frankfurt DAXdown26,128.36-0.798%
Paris CAC 40down8,509.36-0.819%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16301.1631
GBP / HKD10.608910.6100
EUR / HKD9.07649.0773
JPY / HKD0.04920.0492
AUD / HKD5.54845.5490
NZD / HKD4.59854.6000
CAD / HKD5.64015.6408
CHF / HKD9.65109.6531
KRW / HKD0.00560.0056
SEK / HKD0.82180.8221
SGD / HKD6.13266.1332
THB / HKD0.23660.2366
TWD / HKD0.24520.2452
USD / HKD7.84287.8432
Last updated: 19/08/2026 09:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74256.7445
GBP / USD1.35261.3528
EUR / USD1.15731.1574
USD / JPY159.5140159.5210
AUD / USD0.70750.7075
NZD / USD0.58640.5864
USD / CAD1.39041.3907
USD / CHF0.81260.8126
USD / KRW1,408.87001,409.0300
USD / SEK9.54029.5439
USD / SGD1.27881.2789
USD / THB33.143033.1540
USD / TWD31.978031.9860
USD / HKD7.84287.8432
Last updated: 19/08/2026 09:25
Commodity(USD) Latest Highest Lowest
XAU4,337.564,346.964,324.23
XAG62.8163.1562.59
Last updated： 19/08/2026 09:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR8.395
SICHUAN EXPRESS4.620
TSINGTAO BREW43.560
JIANGSU EXPRESS9.445
JINGCHENG MAC3.040
MIDEA GROUP97.000
COMEC12.080
MAANSHAN IRON1.675
SHANGHAI PECHEM1.120
ANGANG STEEL1.145
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/08/2026 09:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.