Quote | Super Quote
Summary
Up519
Down1135
Unchange304
Idle772
Record High : Record Low 36:31
Gainer Industry: Coal (FS ANTHRACITE)
Avg %Chg: +2.453% 12:7:3:0
Loser Industry: Gold & Precious Metals (SUCCESS DRAGON)
Avg %Chg: -3.172% 1:13:0:2
Top Turnover Industry: Software & Services
Turnover: 18.769B 30:92:17:44
Short sell turnover: *21.061B
Short sell %: *19.843%
    Turnover (B) % of MT
  MT 135.590  
Stocks 117.783 86.87%
Warrants 5.676 4.19%
CBBC 12.132 8.95%
300.00B
200.00B
100.00B
0
293
06
392
09
331
10
254
11
136
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,522.63
-376.13 (-1.45%)
FHSI 25,508
-312 (-1.21%) Premium -15
HSCEI 8,625.10
-79.42 (-0.91%)
CCI 4,317.99
-33.60 (-0.77%)
TEH 4,979.89
-74.96 (-1.48%)
MT 146B
SHCI 4,103
-30 (-0.72%)
Turnover 779 B
SZPI 14,246.32
-219.09 (-1.515%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.8007.508B
2
00700TENCENTdown542.0006.235B
3
00883CNOOCup29.1205.322B
4
09988BABA-Wdown129.8004.629B
5
00568SHANDONG MOLONGup11.5603.414B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.864563.357M
2
02473XXFup1.300545.426M
3
03996CH ENERGY ENGdown1.480496.604M
4
01033SINOPEC SSCdown1.140381.497M
5
00020SENSETIME-Wdown2.190336.839M
%Gainers
RT More
  Code Name   Nominal %Change
1
01332TOUYUN BIOTECHup0.19550.000%
2
00426ONE MEDIA GROUPup0.13535.000%
3
02502JINYUAN HCHEMup0.69032.692%
4
08120CH DEMETER FINup0.74027.586%
5
09689JTF INTLup0.60025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02025RUIFENG POWERdown10.980-30.286%
2
08073SFSY NEW MATdown0.290-19.444%
3
08418OPTIMA AUTOdown0.800-18.367%
4
08161MEDINET GROUPdown0.470-14.545%
5
02652CF PHARMTECHdown24.920-14.069%
Last updated： 12/03/2026 13:22
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02502JINYUAN HCHEMup0.6900.17032.692%0.7900.530933,10029.51%Chemicals
2
02178PETRO-KINGup0.3200.0154.918%0.3800.31547.688M24.59%Oil & Gas
3
01907CHINA RISUN GPup3.3800.54019.014%3.5502.7901.045B18.73%Chemicals
4
08120CH DEMETER FINup0.7000.12020.690%0.7000.500595,35018.64%Hotels & Restaurants & Leisure
5
08087CHINA 33MEDIAup8.8800.0500.566%11.4805.0902.586M15.03%Other Financials
Last updated： 12/03/2026 13:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup108.800+0.184%
01810XIAOMI-Wdown33.200-0.420%
09999NTES-Sdown182.800-0.868%
00700TENCENTdown545.000-1.268%
03690MEITUAN-Wdown75.900-1.938%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup11.700+10.586%
03983CHINA BLUECHEMup3.400+8.280%
03175F SAMSUNG OILup9.600+8.230%
00883CNOOCup28.900+2.994%
00857PETROCHINAup10.730+2.190%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup315.000+2.606%
02577INNOSCIENCEdown62.700-0.159%
09698GDS-SWdown41.560-0.288%
03896KINGSOFT CLOUDdown7.030-1.125%
06682PHANCYdown37.720-2.026%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown13.820-0.432%
00005HSBC HOLDINGSdown128.700-0.601%
02356DAHSING BANKINGdown11.960-1.157%
02888STANCHARTdown172.400-1.654%
02388BOC HONG KONGdown41.100-2.143%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup26.600+3.021%
00699JOYSON ELECup16.140+0.875%
02670YUNJIdown164.100-1.971%
06082BIREN TECHdown33.000-2.482%
09927SERESdown89.500-2.928%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup43.100+0.186%
03081VALUEGOLD ETFdown24.240-0.899%
02840SPDR GOLD TRTdown3,700.000-1.017%
02899ZIJIN MININGdown39.120-1.610%
07299FL2CSOPGOLDdown35.560-2.039%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.140+0.686%
00151WANT WANT CHINAunchange4.7500.000%
06862HAIDILAOdown16.500-0.061%
02020ANTA SPORTSdown79.200-0.315%
09992POP MARTdown204.000-0.391%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup93.950+2.398%
00763ZTEup25.280+0.477%
02166SMART-COREunchange2.9000.000%
06908HG SEMIunchange0.5100.000%
00085CE HUADA TECHdown1.240-0.800%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup666.000+1.835%
00325BLOKSup57.050+0.973%
02097MIXUE GROUPup325.000+0.932%
09992POP MARTdown204.000-0.391%
09896MNSOdown33.160-0.480%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup28.900+2.994%
00939CCBup7.840+0.771%
01398ICBCdown6.210-0.161%
00941CHINA MOBILEdown78.850-0.190%
01810XIAOMI-Wdown33.200-0.420%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.350-0.187%
03135FA SAMSUNG BTCdown22.860-0.349%
03439HGI BTCdown8.530-0.350%
03042CAM BTCdown8.470-0.412%
03066FA CSOP BTCdown22.520-0.442%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup16.680+8.453%
01898CHINA COALup15.030+5.920%
01088CHINA SHENHUAup49.140+3.019%
00883CNOOCup28.900+2.994%
00857PETROCHINAup10.730+2.190%
China Finance
More
Code Name   Nominal %Change
00939CCBup7.840+0.771%
01288ABCup5.140+0.195%
03988BANK OF CHINAunchange4.5100.000%
01398ICBCdown6.210-0.161%
03968CM BANKdown49.100-1.048%
Last updated： 12/03/2026 13:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.453%
1273
FS ANTHRACITE (+16.364%)
Chemicals+2.003%
1610210
JINYUAN HCHEM (+32.692%)
Oil & Gas+1.097%
2117410
WISON ENGRG (+14.607%)
Media+0.392%
18331137
ONE MEDIA GROUP (+38.000%)
Retailers+0.302%
5736
SKL (+9.574%)
Last updated： 12/03/2026 13:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.172%
1132
SUCCESS DRAGON (-8.654%)
Conglomerates-1.712%
21324
ETERNITY INV (-13.333%)
Health Care-1.159%
491672739
MEDINET GROUP (-13.636%)
Software & Services-0.924%
30921744
DEEPEXI TECH (-12.334%)
Jewellery & Watches-0.851%
41348
TSE SUI LUEN (-7.527%)
Last updated： 12/03/2026 13:05
Profit Estimation
1
2
3
4
5

80291 CHINARES BEER-R

Broker Name: CLSA
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5978.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8430
DPS (cts) (HKD (cts)): RMB 0.9729

03306 JNBY

Broker Name: CLSA
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1008.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)): RMB 1.3618

02313 SHENZHOU INTL

Broker Name: GOLDMAN SACHS
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 6158.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: JP MORGAN
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3023.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.3300
DPS (cts) (HKD (cts)):

00291 CHINA RES BEER

Broker Name: CLSA
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5978.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8430
DPS (cts) (HKD (cts)): RMB 0.9729

09866 NIO-SW

Broker Name: NOMURA
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -2783.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1300
DPS (cts) (HKD (cts)): RMB 0.0000

01997 WHARF REIC

Broker Name: GOLDMAN SACHS
Report Date: 11/03/2026

Sell
Financial Year: 2026
Profit Estimation: HKD 6554.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1600
DPS (cts) (HKD (cts)): HKD 1.3400

01997 WHARF REIC

Broker Name: CLSA
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6572.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1640
DPS (cts) (HKD (cts)): HKD 1.3490

01997 WHARF REIC

Broker Name: UOB
Report Date: 11/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 6503.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1420
DPS (cts) (HKD (cts)): HKD 1.3420

00220 U-PRESID CHINA

Broker Name: HAITONG
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)):
Last updated： 11/03/2026 14:54
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup39.900+3.583%
01088CHINA SHENHUAup49.140+3.019%
00883CNOOCup28.900+2.994%
02618JD LOGISTICSup14.020+2.861%
00857PETROCHINAup10.730+2.190%
%Losers
Code Name   Nominal %Change
03993CMOCdown19.410-5.777%
09633NONGFU SPRINGdown42.780-5.729%
01093CSPC PHARMAdown8.570-5.408%
01997WHARF REICdown24.620-5.308%
02331LI NINGdown19.070-4.555%
Last updated： 12/03/2026 13:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup39.900+3.583%
01088CHINA SHENHUAup49.140+3.019%
09868XPENG-Wup77.400+2.994%
00883CNOOCup28.900+2.994%
00857PETROCHINAup10.730+2.190%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown42.780-5.729%
01093CSPC PHARMAdown8.570-5.408%
01801INNOVENT BIOdown81.300-3.559%
00688CHINA OVERSEASdown12.800-3.030%
02423BEKE-Wdown43.060-2.931%
Last updated： 12/03/2026 13:04
Remark: Local Indices are real time updated. Last updated: 12/03/2026 13:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/03/2026 13:22
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/03/2026 01:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/03/2026 13:04
  Frankfurt DAX Index is daily updated. Last updated: 12/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 12/03/2026 01:05
  Futures are real time updated. Last updated: 12/03/2026 13:22
  MSCI Indexes are real time updated. Last updated: 12/03/2026 13:22
  Industry ranking last updated: 12/03/2026 13:05
  5-Day Market Turnover's latest trading date is 12/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/03/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/03/2026 13:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/03/2026 13:05
Market Calendar
More
12 2026
Thu
March
Result Announcements
00004  WHARF HOLDINGS
00019  SWIRE PACIFIC A
00066  MTR CORPORATION
00087  SWIRE PACIFIC B
00316  OOIL
00422  VMEP HOLDINGS
00917  QUNABOX GROUP
00978  CHI MER LAND
01712  DRAGON MINING
01883  CITIC TELECOM
01972  SWIREPROPERTIES
02015  LI AUTO-W
02119  TSIT WING INTL
02191  SF REIT
02517  GUOQUAN
02561  VISEN PHARMA-B
03399  YUEYUN TRANS
06088  FIT HON TENG
06929  ORBUSNEICH
08083  YOUZAN
Economic Figures
Japan: The week as of 06/03/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 06/03/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 06/03/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 06/03/2026Japanese Investment Abroad (Stocks)
Australia: MarCustomer Expectation on CPI
India: FebCPI
Brazil: FebCPI
Brazil: FebCPI
Canada: JanBuilding Permits
United States: JanNew Home Starts
United States: JanNew Home Starts
Canada: JanInternational Trade
United States: JanExport
United States: JanImport
United States: JanTrade Balance
United States: JanBuilding Permits
United States: The week as of 07/03/2026Jobless Claims
United States: The week as of 28/02/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
17712
HSCEI
12371
CCI
5191
HS TECH Index
525
HS China (HK-listed) 100 Index
26731
    Last %Change
Financedown50,009.49-1.47%
Utilitiesdown40,423.99-1.24%
Propertiesdown20,325.41-2.92%
Commerce & Industrydown13,426.20-1.33%
GEMdown20.07-0.05%
HSI Volativityup26.22+3.88%
Asia Pacific   Last %Change
CSI 300down4,654.36-1.066%
SSE Compositedown4,103.49-0.724%
Shanghai A Sharedown4,302.98-0.724%
Shanghai B Sharedown266.99-0.425%
Tokyo Nikkei 225down54,118.31-1.648%
Taipei Weighted Averagedown33,591.07-1.533%
Singapore Strait Timesdown4,832.17-0.651%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,417.27-0.606%
Standard & Poor 500down6,775.80-0.084%
Nasdaq Compositeup22,716.14+0.084%
Nasdaq 100 Indexup24,965.01+0.034%
Nasdaq Golden Dragon China Indexdown7,167.45-0.769%
London FT100down10,353.77-0.562%
Frankfurt DAXdown23,640.03-1.371%
Paris CAC 40down8,041.81-0.193%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13961.1397
GBP / HKD10.462110.4639
EUR / HKD9.03019.0311
JPY / HKD0.04920.0492
AUD / HKD5.57215.5730
NZD / HKD4.61644.6181
CAD / HKD5.75755.7585
CHF / HKD10.008710.0113
KRW / HKD0.00530.0053
SEK / HKD0.84400.8445
SGD / HKD6.13276.1334
THB / HKD0.24560.2456
TWD / HKD0.24580.2459
USD / HKD7.82557.8257
Last updated: 12/03/2026 13:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.86536.8673
GBP / USD1.33701.3371
EUR / USD1.15401.1540
USD / JPY159.0510159.0740
AUD / USD0.71210.7121
NZD / USD0.59000.5900
USD / CAD1.35901.3592
USD / CHF0.78170.7818
USD / KRW1,478.67001,478.8600
USD / SEK9.26519.2738
USD / SGD1.27591.2761
USD / THB31.870031.8790
USD / TWD31.829031.8380
USD / HKD7.82557.8257
Last updated: 12/03/2026 13:20
Commodity(USD) Latest Highest Lowest
XAU5,145.455,174.705,124.94
XAG84.8685.9083.95
Last updated： 12/03/2026 13:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.33022.910+310.932%
HOLLY FUTURES3.31010.410+257.085%
JINGCHENG MAC4.92014.870+243.159%
SINOPEC SSC1.1703.480+237.709%
NANJING PANDA5.52015.640+221.697%
FUDANZHANGJIANG3.0208.150+206.408%
TRIUMPH NEW EN4.17010.690+191.065%
CH ENERGY ENG1.4403.610+184.639%
ANDRE JUICE15.85038.160+173.356%
BEIJING N STAR0.7901.880+170.197%
HKD to RMB (Average Price): 0.88075 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/03/2026 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.