Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,498.64
    -138.37 (-0.263%)
  • Standard & Poor 500
    down 7,515.34
    -60.05 (-0.793%)
  • Nasdaq Composite
    down 25,873.18
    -408.43 (-1.554%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up13.170
%Chg : +2.576%
Pre(%) : +0.53%
00700
TENCENT
Nominal(HKD) : down454.700
%Chg : -2.192%
Pre(%) : -0.63%
00001
CKH HOLDINGS
Nominal(HKD) : down68.115
%Chg : -2.360%
Pre(%) : -1.00%
00003
HK & CHINA GAS
Nominal(HKD) : down6.043
%Chg : -3.711%
Pre(%) : -8.85%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : up131.430
%Chg : +2.656%
JD
JD.com
Nominal(USD) : up28.880
%Chg : +2.411%
YUMC
Yum China Holdings
Nominal(USD) : up43.900
%Chg : +2.046%
BIDU
Baidu
Nominal(USD) : down113.390
%Chg : -3.523%
Hot Pick US Stocks More
CRM
Salesforce
Nominal(USD): up171.220
%Chg : +4.837%
AMD
Advanced Micro Devices
Nominal(USD): down534.390
%Chg : -4.212%
NVAX
Novavax
Nominal(USD): down8.910
%Chg : -4.502%
INTC
Intel Corp
Nominal(USD): down103.120
%Chg : -6.118%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 13/07/2026 19:05 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/07/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 13/07/2026 19:05 EDT
More
Summary
Up690
Down1202
Unchange320
Idle581
Record High : Record Low 20:128
Gainer Industry: Food & Beverages (QIYUNSHAN FOOD)
Avg %Chg: +1.377% 36:29:9:22
Loser Industry: Semiconductors (GIGADEVICE)
Avg %Chg: -4.777% 2:31:1:1
Top Turnover Industry: Software & Services
Turnover: 56.595B 44:106:13:31
Short sell turnover: 59.301B
Short sell %: 21.079%
    Turnover (B) % of MT
  MT 309.515  
Stocks 288.981 93.37%
Warrants 5.942 1.92%
CBBC 14.591 4.71%
285.00B
190.00B
95.00B
0
320
07
376
08
377
09
340
10
310
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,213.72
+38.60 (+0.16%)
FHSI (AT) 24,158
-43 (-0.18%) Premium -56
HSCEI 8,065.97
+26.78 (+0.33%)
CCI 3,883.04
+32.00 (+0.83%)
TEH 4,676.43
-45.23 (-0.96%)
MT 310B
SHCI 3,914
-82 (-2.06%)
Turnover 1,335 B
SZPI 14,522.85
-523.82 (-3.481%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.68024.049B
2
07709XL2CSOPHYNIXdown59.90020.190B
3
02513KNOWLEDGE ATLASup1,645.00014.980B
4
03033CSOP HS TECHdown4.59014.020B
5
00981SMICdown78.35011.650B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5903.035B
2
02800TRACKER FUNDup24.680974.225M
3
00020SENSETIME-Wdown1.330557.038M
4
07552XI2CSOPHSTECHup1.740535.709M
5
07709XL2CSOPHYNIXdown59.900304.927M
%Gainers
RT More
  Code Name   Nominal %Change
1
02797QIYUNSHAN FOODup27.300116.667%
2
00139SMART FISHup0.08650.877%
3
02650ZHIDA TECHup30.50032.035%
4
02697TH MEDICAL-Bup478.80031.611%
5
08280CDV HOLDINGSup0.09030.435%
%Losers
RT More
  Code Name   Nominal %Change
1
07709XL2CSOPHYNIXdown59.900-32.998%
2
00524GW TERROIRdown2.150-21.533%
3
08117CHI P ENERGYdown0.039-20.408%
4
00674CHINA TANGSHANGdown0.059-20.270%
5
09747XL2CSOPSMSN-Udown11.320-20.113%
Last updated： 13/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03752ROKAE ROBOTICSdown47.800-8.700-15.398%71.00042.00068.262M19.83%Industrials
2
02295MAXICITYup8.2400.3404.304%9.2006.7004.606M16.46%Construction
3
09971BASICSEMIup38.8003.62010.290%42.72035.20076.769M14.29%Semiconductors
4
01831SHIFANG HLDGup1.0000.18021.951%1.0500.82020.156M9.38%Hotels & Restaurants & Leisure
5
01746MAN SHUN GPup0.5100.08520.000%0.7500.50011.308M8.70%Construction
Last updated： 13/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup113.200+2.722%
01024KUAISHOU-Wup43.600+1.301%
09988BABA-Wup110.700+0.454%
09999NTESup207.000+0.097%
01810XIAOMI-Wunchange25.8400.000%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.470+11.179%
03175F SAMSUNG OILup9.175+3.148%
02883CHINA OILFIELDup6.680+2.928%
00857PETROCHINAup9.250+2.436%
00883CNOOCup22.260+2.017%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup31.840+0.378%
02513KNOWLEDGE ATLASup1,645.000+0.305%
09903ILUVATAR COREXdown480.000-0.456%
09888BIDU-SWdown114.300-0.953%
03896KINGSOFT CLOUDdown5.490-3.345%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup46.440+2.426%
00023BANK OF E ASIAup13.170+0.842%
02356DAHSING BANKINGup12.100+0.749%
00005HSBC HOLDINGSup153.800+0.195%
02888STANCHARTdown220.000-0.901%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup44.940+4.951%
02513KNOWLEDGE ATLASup1,645.000+0.305%
02525HESAI-W-NEWunchange0.000%
02259ZIJIN GOLD INTLdown97.500-0.814%
02670YUNJIdown173.400-1.477%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLdown97.500-0.814%
02840SPDR GOLD TRTdown2,932.000-0.845%
03330LINGBAO GOLDdown15.220-0.847%
03081VALUEGOLD ETFdown19.170-1.084%
02899ZIJIN MININGdown29.540-1.533%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup348.400+3.321%
00291CHINA RES BEERup22.920+3.243%
09633NONGFU SPRINGup41.020+3.221%
09992POP MARTup153.500+1.858%
00322TINGYIup11.170+0.995%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.390+2.632%
00522ASMPTdown185.400-1.330%
00981SMICdown78.350-1.632%
00763ZTEdown24.920-3.035%
00085CE HUADA TECHdown0.990-3.320%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup53.000+4.640%
01364GUMINGup20.720+3.290%
02097MIXUE GROUPup211.600+2.818%
02367GIANT BIOGENEup26.520+1.922%
09992POP MARTup153.500+1.858%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.830+2.553%
00883CNOOCup22.260+2.017%
00939CCBup8.220+1.107%
00388HKEXup387.600+0.675%
00941CHINA MOBILEup79.250+0.635%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.292-0.969%
03008BOS HSK BTCdown4.842-1.585%
03042CAM BTCdown7.645-1.609%
03135FA SAMSUNG BTCdown20.400-1.639%
03439HGI BTCdown7.705-1.659%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.250+2.436%
00883CNOOCup22.260+2.017%
01088CHINA SHENHUAup41.540+1.664%
00762CHINA UNICOMup6.480+1.250%
00728CHINA TELECOMup4.570+1.106%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.830+2.553%
00939CCBup8.220+1.107%
01288ABCup5.540+0.911%
03968CM BANKup45.980+0.569%
02318PING ANup53.250+0.377%
Last updated： 13/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Food & Beverages+1.377%
3629922
QIYUNSHAN FOOD (+116.667%)
Jewellery & Watches+1.069%
101153
DUFU LIQUOR GP (+19.231%)
Banks+0.921%
26525
BANK OF GANSU (+4.508%)
Retailers+0.617%
6618
CENTURY GINWA (+15.152%)
Agricultural Products+0.447%
8726
HUISHENG INTL (+14.583%)
Last updated： 13/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.777%
23111
GIGADEVICE (-15.286%)
IT Hardware-2.374%
26621712
TONGDA HONG TAI (-19.481%)
Industrials-2.346%
2897932
KINGBOARD HLDG (-19.184%)
Software & Services-1.545%
441061331
MINIMAX-W (-17.126%)
Coal-1.456%
71014
FS ANTHRACITE (-10.937%)
Last updated： 13/07/2026 16:40
Profit Estimation
1
2
3
4
5

01072 DONGFANG ELEC

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3960
DPS (cts) (HKD (cts)): RMB 0.6960

80992 LENOVO GROUP-R

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

02513 KNOWLEDGE ATLAS

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4059.400M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.9100
DPS (cts) (HKD (cts)):

01382 PACIFICTEXTILES

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 128.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0900
DPS (cts) (HKD (cts)): HKD 0.0900

02513 KNOWLEDGE ATLAS

Broker Name: CLSA
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4284.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.4000
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: MORGAN STANLEY
Report Date: 09/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2974.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2426
DPS (cts) (HKD (cts)): USD 0.0883

03750 CATL

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 83377.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.7000
DPS (cts) (HKD (cts)): RMB 10.0000

01787 SD GOLD

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)): RMB 0.6800
Last updated： 13/07/2026 14:53
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup21.480+3.568%
00960LONGFOR GROUPup6.300+3.279%
00291CHINA RES BEERup22.920+3.243%
09633NONGFU SPRINGup41.020+3.221%
03750CATLup603.000+2.726%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.300-4.820%
00241ALI HEALTHdown3.350-3.458%
02628CHINA LIFEdown27.520-3.167%
00868XINYI GLASSdown8.280-2.931%
00175GEELY AUTOdown18.170-2.521%
Last updated： 13/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup21.480+3.568%
09987YUM CHINAup348.400+3.321%
09633NONGFU SPRINGup41.020+3.221%
02423BEKE-Wup41.780+2.856%
09618JD-SWup113.200+2.722%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown23.300-4.820%
02628CHINA LIFEdown27.520-3.167%
00175GEELY AUTOdown18.170-2.521%
09926AKESOdown95.250-2.057%
02313SHENZHOU INTLdown42.820-2.014%
Last updated： 13/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 13/07/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/07/2026 19:05 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/07/2026 06:44
  Frankfurt DAX Index is daily updated. Last updated: 14/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/07/2026 00:05
  Futures are real time updated. Last updated: 14/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 13/07/2026 18:00
  Industry ranking last updated: 13/07/2026 16:40
  5-Day Market Turnover's latest trading date is 13/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/07/2026 16:40
Market Calendar
More
13 2026
Mon
July
Result Announcements
08379  PRIME INTEL
01346  LEVER STYLE
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
52374
HSCEI
32162
CCI
1681
HS TECH Index
7212
HS China (HK-listed) 100 Index
55414
    Last %Change
Financeup51,511.01+0.50%
Utilitiesdown37,248.41-0.18%
Propertiesup19,200.42+0.41%
Commerce & Industrydown12,192.52-0.03%
GEMdown19.74-1.74%
HSI Volativitydown22.67-0.31%
Asia Pacific   Last %Change
CSI 300down4,695.38-1.787%
SSE Compositedown3,913.79-2.061%
Shanghai A Sharedown4,104.08-2.063%
Shanghai B Sharedown273.47-0.390%
Tokyo Nikkei 225down67,242.73-1.918%
Taipei Weighted Averageup45,380.52+0.057%
Singapore Strait Timesup5,470.34+0.019%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,498.64-0.263%
Standard & Poor 500down7,515.34-0.793%
Nasdaq Compositedown25,873.18-1.554%
Nasdaq 100 Indexdown29,264.10-1.881%
Nasdaq Golden Dragon China Indexdown6,112.45-0.136%
London FT100up10,498.29+0.010%
Frankfurt DAXup25,114.25+0.188%
Paris CAC 40up8,364.65+0.308%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15611.1562
GBP / HKD10.463110.4647
EUR / HKD8.92158.9227
JPY / HKD0.04830.0483
AUD / HKD5.42165.4223
NZD / HKD4.51154.5132
CAD / HKD5.53815.5389
CHF / HKD9.62019.6228
KRW / HKD0.00520.0052
SEK / HKD0.80660.8072
SGD / HKD6.05456.0554
THB / HKD0.23410.2341
TWD / HKD0.24360.2436
USD / HKD7.83787.8389
Last updated: 14/07/2026 07:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77936.7813
GBP / USD1.33471.3352
EUR / USD1.13821.1383
USD / JPY162.4100162.4170
AUD / USD0.69170.6918
NZD / USD0.57560.5758
USD / CAD1.41521.4154
USD / CHF0.81460.8147
USD / KRW1,490.82001,498.9000
USD / SEK9.70929.7197
USD / SGD1.29411.2951
USD / THB33.438033.5600
USD / TWD32.167032.1970
USD / HKD7.83787.8389
Last updated: 14/07/2026 07:05
Commodity(USD) Latest Highest Lowest
XAU4,001.404,090.823,986.33
XAG57.5359.3657.25
Last updated： 14/07/2026 07:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.44012.450+317.184%
ANDRE JUICE16.12056.850+306.520%
SINOPEC SSC0.6002.050+293.839%
HOLLY FUTURES2.0706.750+275.880%
CHENMING PAPER0.6101.940+266.596%
FUDANZHANGJIANG2.4107.650+265.899%
CHINA LONGYUAN5.19015.440+242.923%
TRIUMPH NEW EN2.2506.430+229.416%
NANHUA FUTURES5.95016.720+223.918%
NANJING PANDA3.1908.760+216.541%
HKD to RMB (Average Price): 0.86753 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.