Quote | Super Quote
Summary
Up543
Down1247
Unchange354
Idle656
Record High : Record Low 30:71
Gainer Industry: Banks (BANK OF E ASIA)
Avg %Chg: +1.112% 21:7:5:5
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -2.251% 3:12:0:1
Top Turnover Industry: Software & Services
Turnover: 38.019B 36:108:19:31
Short sell turnover: *21.501B
Short sell %: *21.473%
    Turnover (B) % of MT
  MT 203.287  
Stocks 188.115 92.54%
Warrants 4.442 2.19%
CBBC 10.731 5.28%
240.00B
160.00B
80.00B
0
306
20
290
21
313
22
233
23
203
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,963.23
-247.58 (-0.98%)
FHSI 24,955
-255 (-1.01%) Premium -8
HSCEI 8,271.06
-81.61 (-0.98%)
CCI 4,119.21
-73.91 (-1.76%)
TEH 4,629.51
-68.97 (-1.47%)
MT 210B
SHCI 3,814
-63 (-1.61%)
Turnover 915 B
SZPI 13,774.68
-348.63 (-2.468%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.54213.080B
2
09988BABA-Wdown110.00011.773B
3
02800TRACKER FUNDdown25.42010.419B
4
00700TENCENTdown434.6009.975B
5
02513Z.AIup1,237.0007.146B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5422.887B
2
07552XI2CSOPHSTECHup1.750615.406M
3
01869KAFELAKU COFFEEdown0.084518.580M
4
02800TRACKER FUNDdown25.420410.522M
5
07226XL2CSOPHSTECHdown3.318400.486M
%Gainers
RT More
  Code Name   Nominal %Change
1
01718WAN KEI GROUPup0.92067.273%
2
01853CHUNCHENG HEATup1.40037.255%
3
01355BIOSYSENup0.15832.773%
4
08186HONOR MATRIXup1.00025.000%
5
06915JIANGXI BIOup12.81024.490%
%Losers
RT More
  Code Name   Nominal %Change
1
01141CMBC CAPITALdown2.710-28.684%
2
01757GLOBAL CHI BCdown5.800-26.302%
3
00377CHINA HUAJUN GPdown1.500-24.242%
4
00726DIT GROUPdown0.031-20.513%
5
09766XL2CSOPTSLA-Udown8.875-19.683%
Last updated： 24/07/2026 16:21
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01718WAN KEI GROUPup0.9200.37067.273%0.9400.56019.394M62.07%Construction
2
06915JIANGXI BIOup12.8102.52024.490%14.6009.62071.171M35.81%Health Care
3
00622OSHIDORIup2.6800.1807.200%2.8402.510108.013M12.70%Other Financials
4
02320HOP FUNG GROUPdown0.196-0.017-7.981%0.2370.1761.433M11.27%Paper & Forest Products
5
06745BEFAR GROUPdown3.300-0.420-11.290%4.1903.300619.596M10.55%Chemicals
Last updated： 24/07/2026 16:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wdown87.000-0.344%
09999NTESdown188.900-1.099%
09618JD-SWdown118.000-1.338%
01810XIAOMI-Wdown26.740-1.474%
09626BILIBILI-Wdown136.700-1.937%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup10.200+0.890%
00338SHANGHAI PECHEMunchange1.1600.000%
00934SINOPEC KANTONSunchange3.8200.000%
02386SINOPEC SEGunchange5.4900.000%
03983CHINA BLUECHEMdown2.180-0.457%
AI Chips
More
Code Name   Nominal %Change
02513Z.AIup1,254.000+7.088%
09903ILUVATAR COREXup567.500+4.320%
06082BIREN TECHdown36.780-1.447%
00100MINIMAX-Wdown196.000-1.656%
09888BIDU-SWdown103.400-3.184%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup15.050+6.813%
02388BOC HONG KONGup51.500+6.493%
02356DAHSING BANKINGup13.600+4.938%
02888STANCHARTup227.200+0.265%
00005HSBC HOLDINGSup161.600+0.062%
New Stocks Focus
More
Code Name   Nominal %Change
02513Z.AIup1,254.000+7.088%
02026PONY-Wup57.300+0.880%
02525HESAI-W-NEWdown15.190-0.131%
00699JOYSON ELECdown12.860-0.618%
06082BIREN TECHdown36.780-1.447%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown2,929.000-0.712%
03081VALUEGOLD ETFdown19.110-1.087%
00815CHI SILVER GPdown0.275-1.786%
07299FL2CSOPGOLDdown20.800-1.979%
01712DRAGON MININGdown5.050-2.132%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup42.580+0.710%
02319MENGNIU DAIRYup18.290+0.384%
06862HAIDILAOdown11.340-0.526%
09992POP MARTdown161.000-0.617%
00168TSINGTAO BREWdown45.660-0.696%
Chips
More
Code Name   Nominal %Change
00981SMICup71.200+0.636%
01347HUA HONG GRACEup149.700+0.201%
02878SOLOMON SYSTECHunchange0.2800.000%
06908HG SEMIunchange0.3650.000%
00763ZTEdown24.620-0.806%
New Retail
More
Code Name   Nominal %Change
01364GUMINGdown21.600-0.461%
09992POP MARTdown161.000-0.617%
02367GIANT BIOGENEdown28.840-1.165%
01318MAO GEPINGdown56.650-2.243%
09896MNSOdown24.000-2.360%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.780+0.458%
01398ICBCup7.190+0.279%
00941CHINA MOBILEup81.600+0.246%
00005HSBC HOLDINGSup161.600+0.062%
01299AIAdown78.400-0.254%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.980+0.377%
03066FA CSOP BTCup20.820+0.289%
03008BOS HSK BTCunchange5.0200.000%
03430MBC BTCunchange4.4580.000%
03135FA SAMSUNG BTCdown21.160-0.094%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.200+0.890%
00941CHINA MOBILEup81.600+0.246%
00267CITICunchange12.0600.000%
00762CHINA UNICOMunchange6.6300.000%
01800CHINA COMM CONSunchange3.8500.000%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup28.900+1.190%
03968CM BANKup48.880+0.742%
01288ABCup5.890+0.684%
00939CCBup8.780+0.458%
03988BANK OF CHINAup5.330+0.377%
Last updated： 24/07/2026 16:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Banks+1.112%
21755
BANK OF E ASIA (+6.813%)
Paper & Forest Products+0.848%
4634
HONOR MATRIX (+25.000%)
Construction+0.459%
56763368
WAN KEI GROUP (+67.273%)
Hotels & Restaurants & Leisure+0.075%
29471928
BIOSYSEN (+32.773%)
Transportation Infrastructure+0.048%
4613
BAY AREA DEV-R (+5.195%)
Last updated： 24/07/2026 16:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.251%
3121
GT GOLD (-6.452%)
Coal-2.170%
21326
FS ANTHRACITE (-12.500%)
Industrials-1.981%
16951838
JISHENG GP HLDG (-17.910%)
Diversified Metals & Minerals-1.628%
940519
REMT (-10.448%)
Semiconductors-1.540%
9215
SG MICRO (-8.815%)
Last updated： 24/07/2026 16:05
Profit Estimation
1
2
3
4
5

01530 3SBIO

Broker Name: BANK OF AMERICA
Report Date: 23/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2263.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8950
DPS (cts) (HKD (cts)): RMB 0.2060

01928 SANDS CHINA LTD

Broker Name: CLSA
Report Date: 23/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1017.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1260
DPS (cts) (HKD (cts)): USD 0.1280

00823 LINK REIT

Broker Name: UOB
Report Date: 23/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 7016.700M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.4920
DPS (cts) (HKD (cts)): HKD 2.4986

02259 ZIJIN GOLD INTL

Broker Name: UOB
Report Date: 23/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3587.200M
EPS/(LPS) (cts) (HKD (cts)):USD 1.3400
DPS (cts) (HKD (cts)): USD 0.4070

00823 LINK REIT

Broker Name: CLSA
Report Date: 23/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6373.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5060
DPS (cts) (HKD (cts)): HKD 2.5060

09633 NONGFU SPRING

Broker Name: DAIWA
Report Date: 22/07/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 17641.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5690
DPS (cts) (HKD (cts)): RMB 1.0980

02331 LI NING

Broker Name: CITIGROUP
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0720
DPS (cts) (HKD (cts)): RMB 4.2000

06110 TOPSPORTS

Broker Name: BANK OF AMERICA
Report Date: 22/07/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 1003.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1620
DPS (cts) (HKD (cts)): RMB 0.1620

00388 HKEX

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

80388 HKEX-R

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000
Last updated： 23/07/2026 14:44
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02388BOC HONG KONGup51.500+6.493%
00288WH GROUPup8.680+3.333%
06160BEONE MEDICINESup200.200+3.302%
00175GEELY AUTOup18.950+2.322%
01093CSPC PHARMAup8.560+2.270%
%Losers
Code Name   Nominal %Change
03993CMOCdown16.630-5.565%
00868XINYI GLASSdown8.840-5.252%
00968XINYI SOLARdown2.100-4.545%
09988BABA-Wdown110.300-4.003%
06181LAOPU GOLDdown376.800-3.878%
Last updated： 24/07/2026 16:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup200.200+3.302%
00175GEELY AUTOup18.950+2.322%
01093CSPC PHARMAup8.560+2.270%
00857PETROCHINAup10.200+0.890%
03328BANKCOMMup7.340+0.824%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown4.320-5.470%
09988BABA-Wdown110.300-4.003%
09987YUM CHINAdown330.200-3.788%
01109CHINA RES LANDdown32.800-3.529%
09888BIDU-SWdown103.400-3.184%
Last updated： 24/07/2026 16:05
Remark: Local Indices are real time updated. Last updated: 24/07/2026 16:21
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/07/2026 16:21
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/07/2026 04:21 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/07/2026 16:05
  Frankfurt DAX Index is daily updated. Last updated: 24/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 24/07/2026 00:05
  Futures are real time updated. Last updated: 24/07/2026 16:21
  MSCI Indexes are real time updated. Last updated: 24/07/2026 16:21
  Industry ranking last updated: 24/07/2026 16:05
  5-Day Market Turnover's latest trading date is 24/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/07/2026 16:06
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/07/2026 16:06
Market Calendar
More
24 2026
Fri
July
Result Announcements
02131  NETJOY
03750  CATL
Economic Figures
Australia: JulManufacturing PMI
Japan: JunCPI
Japan: The week as of 17/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 17/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 17/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 17/07/2026Japanese Investment Abroad (Stocks)
Japan: JunEmporium Sales (Tokyo)
United Kingdom: JulManufacturing PMI
United Kingdom: JulPMI Composite
United Kingdom: JulServices PMI
Russia: 24/07/2026 The day onwardsCentral Bank Rate
United States: JulPMI Composite
United States: JulServices PMI
United States: JulManufacturing PMI
United States: JunNew Home Sales
United States: JunNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
22692
HSCEI
14351
CCI
4201
HS TECH Index
4251
HS China (HK-listed) 100 Index
22753
    Last %Change
Financeup54,474.82+0.03%
Utilitiesdown38,530.14-0.19%
Propertiesdown19,845.10-2.06%
Commerce & Industrydown12,386.31-1.51%
GEMup19.51+1.77%
HSI Volativityup22.21+0.45%
Asia Pacific   Last %Change
CSI 300down4,649.19-1.667%
SSE Compositedown3,814.20-1.614%
Shanghai A Sharedown3,999.42-1.615%
Shanghai B Sharedown274.24-0.472%
Tokyo Nikkei 225down64,611.15-2.727%
Taipei Weighted Averagedown43,654.84-2.667%
Singapore Strait Timesdown5,574.09-0.137%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,711.65-0.971%
Standard & Poor 500down7,408.30-1.209%
Nasdaq Compositedown25,137.69-2.153%
Nasdaq 100 Indexdown28,454.81-1.874%
Nasdaq Golden Dragon China Indexdown6,145.46-0.575%
London FT100up10,674.89+0.336%
Frankfurt DAXdown24,763.12-1.559%
Paris CAC 40down8,299.09-1.645%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15831.1588
GBP / HKD10.454410.4562
EUR / HKD8.92768.9316
JPY / HKD0.04790.0479
AUD / HKD5.47785.4810
NZD / HKD4.53704.5390
CAD / HKD5.57095.5734
CHF / HKD9.60439.6045
KRW / HKD0.00540.0054
SEK / HKD0.80550.8057
SGD / HKD6.07366.0763
THB / HKD0.23250.2326
TWD / HKD0.24230.2424
USD / HKD7.84227.8423
Last updated: 24/07/2026 16:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77296.7749
GBP / USD1.33301.3330
EUR / USD1.13841.1384
USD / JPY163.7730163.7780
AUD / USD0.69840.6988
NZD / USD0.57850.5786
USD / CAD1.40771.4078
USD / CHF0.81620.8166
USD / KRW1,463.64001,464.2600
USD / SEK9.73349.7359
USD / SGD1.29111.2912
USD / THB33.692033.7120
USD / TWD32.356032.3670
USD / HKD7.84227.8423
Last updated: 24/07/2026 16:20
Commodity(USD) Latest Highest Lowest
XAU4,046.964,053.524,021.77
XAG58.1558.4157.07
Last updated： 24/07/2026 16:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.54012.220+298.531%
SINOPEC SSC0.6402.170+291.448%
HOLLY FUTURES2.1006.950+282.085%
ANDRE JUICE17.86054.630+253.137%
FUDANZHANGJIANG2.3507.070+247.333%
CHENMING PAPER0.6501.900+237.469%
CHINA LONGYUAN5.72016.020+223.341%
YOFC120.400331.650+218.015%
TRIUMPH NEW EN2.2906.290+217.109%
COSCO SHIP DEV0.8902.420+213.920%
HKD to RMB (Average Price): 0.86618 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/07/2026 16:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.