| Record High : Record Low | 34:67 |
| Gainer Industry: Retailers (SKL) | |
| Avg %Chg: +1.348% | 8:3:1:9 |
| Loser Industry: Semiconductors (GIGADEVICE) | |
| Avg %Chg: -3.342% | 8:23:2:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 52.792B | 52:89:20:33 |
| Turnover (B) | % of MT | ||
| MT | 292.166 | ||
| Stocks | 268.704 | 91.97% | |
| Warrants | 5.852 | 2.00% | |
| CBBC | 17.610 | 6.03% |
| 315 |
|
|
| 06 |
| 320 |
|
|
| 07 |
| 376 |
|
|
| 08 |
| 377 |
|
|
| 09 |
| 292 |
|
|
| 10 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 24.640 | 18.700B | |
2 | 00700 | TENCENT | 460.400 | 16.117B | |
3 | 00981 | SMIC | 79.600 | 12.953B | |
4 | 02513 | KNOWLEDGE ATLAS | 1,623.000 | 12.196B | |
5 | 03033 | CSOP HS TECH | 4.634 | 11.500B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.634 | 2.441B | |
2 | 02800 | TRACKER FUND | 24.640 | 754.150M | |
3 | 07552 | XI2CSOPHSTECH | 1.708 | 619.160M | |
4 | 00020 | SENSETIME-W | 1.410 | 360.491M | |
5 | 02007 | COUNTRY GARDEN | 0.192 | 357.216M |
| Code | Name | Nominal | %Change | ||
1 | 02980 | FDB HOLD RTS | 0.022 | 120.000% | |
2 | 02531 | CARLINK TECH | 4.250 | 45.548% | |
3 | 02295 | MAXICITY | 7.350 | 41.892% | |
4 | 06676 | ZG GROUP-W | 0.600 | 36.364% | |
5 | 02239 | SMIT | 1.350 | 32.353% |
| Code | Name | Nominal | %Change | ||
1 | 08431 | HAO BAI INTL | 0.860 | -50.000% | |
2 | 01870 | ACME INTL HLDGS | 0.170 | -43.333% | |
3 | 08280 | CDV HOLDINGS | 0.065 | -40.909% | |
4 | 00139 | SMART FISH | 0.063 | -38.235% | |
5 | 02797 | QIYUNSHAN FOOD | 13.370 | -36.333% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02980 | FDB HOLD RTS | 0.022 | 0.012 | 120.000% | 0.038 | 0.011 | 1.419M | 90.00% | ||
2 | 03752 | ROKAE ROBOTICS | 55.500 | 11.720 | 26.770% | 59.250 | 40.600 | 72.080M | 32.97% | Industrials | |
3 | 02295 | MAXICITY | 6.930 | 1.750 | 33.784% | 7.300 | 5.000 | 3.662M | 15.87% | Construction | |
4 | 01377 | DTECH | 391.600 | 18.400 | 4.930% | 447.800 | 380.000 | 526.507M | 15.41% | Industrials | |
5 | 06951 | CCTC | 110.900 | 5.900 | 5.619% | 122.200 | 106.200 | 631.752M | 12.11% | IT Hardware | |
| Last updated: 10/07/2026 15:21 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 25.980 | +3.920% | |
| 09988 | BABA-W | 110.900 | +2.685% | |
| 09618 | JD-SW | 110.500 | +2.600% | |
| 01024 | KUAISHOU-W | 43.060 | +2.280% | |
| 09626 | BILIBILI-W | 140.000 | +1.523% |
| Code | Name | Nominal | %Change | |
| 01033 | SINOPEC SSC | 0.610 | +3.390% | |
| 00338 | SHANGHAI PECHEM | 1.110 | +1.835% | |
| 00883 | CNOOC | 21.940 | +0.642% | |
| 00934 | SINOPEC KANTONS | 3.600 | +0.279% | |
| 00857 | PETROCHINA | 9.040 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03896 | KINGSOFT CLOUD | 5.670 | +4.037% | |
| 00020 | SENSETIME-W | 1.420 | +2.899% | |
| 06682 | PHANCY | 30.380 | +2.152% | |
| 09888 | BIDU-SW | 115.800 | +1.224% | |
| 09698 | GDS-SW | 32.000 | -0.436% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 13.140 | +0.999% | |
| 00005 | HSBC HOLDINGS | 153.200 | +0.591% | |
| 02388 | BOC HONG KONG | 45.600 | +0.573% | |
| 02888 | STANCHART | 221.800 | +0.181% | |
| 02356 | DAHSING BANKING | 12.010 | -0.662% |
| Code | Name | Nominal | %Change | |
| 03696 | INSILICO | 42.860 | +7.580% | |
| 02670 | YUNJI | 167.400 | +5.482% | |
| 09973 | CHERY AUTO | 26.700 | +4.134% | |
| 00699 | JOYSON ELEC | 12.960 | +0.935% | |
| 09927 | SERES | 47.900 | +0.504% |
| Code | Name | Nominal | %Change | |
| 03330 | LINGBAO GOLD | 15.360 | +6.741% | |
| 00340 | TONGGUAN GOLD | 1.910 | +3.243% | |
| 06693 | CHIFENG GOLD | 28.400 | +3.123% | |
| 01818 | ZHAOJIN MINING | 18.520 | +2.661% | |
| 02899 | ZIJIN MINING | 30.040 | +2.107% |
| Code | Name | Nominal | %Change | |
| 00168 | TSINGTAO BREW | 44.620 | +3.479% | |
| 02331 | LI NING | 14.650 | +2.091% | |
| 09896 | MNSO | 23.100 | +1.673% | |
| 02020 | ANTA SPORTS | 72.850 | +1.533% | |
| 09987 | YUM CHINA | 337.200 | +0.898% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | 1.860 | +7.514% | |
| 00763 | ZTE | 25.700 | +4.049% | |
| 02878 | SOLOMON SYSTECH | 0.330 | +1.538% | |
| 02166 | SMART-CORE | 6.380 | +1.109% | |
| 00085 | CE HUADA TECH | 1.030 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00325 | BLOKS | 51.200 | +4.362% | |
| 02367 | GIANT BIOGENE | 26.140 | +3.813% | |
| 06181 | LAOPU GOLD | 390.000 | +1.828% | |
| 09896 | MNSO | 23.100 | +1.673% | |
| 02097 | MIXUE GROUP | 205.200 | +0.391% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 20.740 | +1.766% | |
| 03439 | HGI BTC | 7.835 | +1.555% | |
| 03066 | FA CSOP BTC | 20.380 | +1.494% | |
| 03042 | CAM BTC | 7.775 | +1.435% | |
| 03430 | MBC BTC | 4.342 | +1.259% |
| Code | Name | Nominal | %Change | |
| 00267 | CITIC | 11.040 | +1.099% | |
| 01800 | CHINA COMM CONS | 3.820 | +0.792% | |
| 00762 | CHINA UNICOM | 6.400 | +0.787% | |
| 00883 | CNOOC | 21.940 | +0.642% | |
| 00941 | CHINA MOBILE | 78.950 | +0.637% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Retailers | +1.348% |
| SKL (+13.924%) | ||||
| Conglomerates | +0.872% |
| CKH HOLDINGS (+7.834%) | ||||
| Health Care | +0.859% |
| PEGBIO CO-B (+28.029%) | ||||
| Gold & Precious Metals | +0.759% |
| LINGBAO GOLD (+6.741%) | ||||
| Jewellery & Watches | +0.714% |
| LUXXU GROUP (+6.569%) | ||||
| Last updated: 10/07/2026 15:20 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -3.342% |
| GIGADEVICE (-19.298%) | ||||
| Paper & Forest Products | -1.317% |
| IWS (-9.524%) | ||||
| Oil & Gas | -1.300% |
| CHU KONG PIPE (-8.000%) | ||||
| Software & Services | -1.091% |
| KNOWLEDGE ATLAS (-18.898%) | ||||
| IT Hardware | -0.873% |
| CREALIGHTS (-29.365%) | ||||
| Last updated: 10/07/2026 15:20 | |||||||
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 33880.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.4100 |
| DPS (cts) (HKD (cts)): | RMB 2.2200 |
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8554.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7500 |
| DPS (cts) (HKD (cts)): | RMB 0.6800 |
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1588.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1300 |
| DPS (cts) (HKD (cts)): | USD 0.0100 |
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 32979.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5400 |
| DPS (cts) (HKD (cts)): | RMB 0.4600 |
Broker Name: UOB
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 243862.600M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 30.7230 |
| DPS (cts) (HKD (cts)): | RMB 5.7580 |
Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2656.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6711.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.0600 |
| DPS (cts) (HKD (cts)): | RMB 0.8200 |
Broker Name: BANK OF AMERICA
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3112.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3000 |
| DPS (cts) (HKD (cts)): | RMB 0.6080 |
Broker Name: JP MORGAN
Report Date: 09/07/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 16518.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6500 |
| DPS (cts) (HKD (cts)): | RMB 0.8200 |
Broker Name: UOB
Report Date: 09/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 82092.100M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 6.4380 |
| DPS (cts) (HKD (cts)): | RMB 0.0933 |
| Code | Name | Nominal | %Change | |
| 00001 | CKH HOLDINGS | 70.150 | +7.757% | |
| 01177 | SBP GROUP | 5.230 | +4.600% | |
| 01801 | INNOVENT BIO | 89.950 | +4.169% | |
| 02359 | WUXI APPTEC | 154.900 | +3.960% | |
| 01810 | XIAOMI-W | 25.960 | +3.840% |
| Code | Name | Nominal | %Change | |
| 03750 | CATL | 590.500 | -7.373% | |
| 00981 | SMIC | 80.050 | -4.189% | |
| 09999 | NTES | 207.200 | -2.540% | |
| 00700 | TENCENT | 461.000 | -1.831% | |
| 02628 | CHINA LIFE | 28.520 | -1.315% |
| Code | Name | Nominal | %Change | |
| 01801 | INNOVENT BIO | 89.950 | +4.169% | |
| 01810 | XIAOMI-W | 25.960 | +3.840% | |
| 01093 | CSPC PHARMA | 8.120 | +3.571% | |
| 01378 | CHINAHONGQIAO | 20.820 | +3.479% | |
| 06618 | JD HEALTH | 37.660 | +3.178% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 80.050 | -4.189% | |
| 09999 | NTES | 207.200 | -2.540% | |
| 00700 | TENCENT | 461.000 | -1.831% | |
| 02628 | CHINA LIFE | 28.520 | -1.315% | |
| 09633 | NONGFU SPRING | 39.900 | -0.943% |
| Remark: | Local Indices are real time updated. Last updated: 10/07/2026 15:36 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/07/2026 15:37 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 10/07/2026 03:37 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 10/07/2026 15:19 | |
| Frankfurt DAX Index is daily updated. Last updated: 10/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 10/07/2026 00:05 | |
| Futures are real time updated. Last updated: 10/07/2026 15:36 | |
| MSCI Indexes are real time updated. Last updated: 10/07/2026 15:36 | |
| Industry ranking last updated: 10/07/2026 15:20 | |
| 5-Day Market Turnover's latest trading date is 10/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 10/07/2026 12:40 | |
| * Half-day data |
| 10 | 2026 Fri |
| July | |
| Result Announcements |
| 00498 BLUE RIVER HLDG |
| Economic Figures |
| Japan: JunPPI |
| Japan: JunPPI |
| Germany: JunCPI |
| Germany: JunCPI |
| Germany: JunHICP |
| Germany: JunHICP |
| France: JunCPI |
| France: JunCPI |
| France: JunHICP |
| France: JunHICP |
| Italy: MayIndustrial Output |
| Italy: MayIndustrial Output(Non-Seasonal Adj) |
| Italy: MayIndustrial Output |
| Brazil: JunCPI |
| Brazil: JunCPI |
| Canada: JunLabor Force Employment Change |
| Canada: JunLabor Force Participation Rate |
| Canada: JunUnemployment Rate |
| Canada: MayBuilding Permits |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,214.36 | +0.51% | |
| Utilities | 37,251.85 | +0.61% | |
| Properties | 19,104.13 | +1.37% | |
| Commerce & Industry | 12,196.24 | +0.55% | |
| GEM | 19.84 | -1.98% | |
| HSI Volativity | 22.54 | -2.04% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,780.79 | -1.959% | |
| SSE Composite | 3,996.16 | -1.002% | |
| Shanghai A Share | 4,190.54 | -1.002% | |
| Shanghai B Share | 274.54 | -0.167% | |
| Tokyo Nikkei 225 | 68,557.73 | +1.201% | |
| Taipei Weighted Average | 45,354.61 | -0.830% | |
| Singapore Strait Times | 5,461.21 | +0.503% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,487.41 | +0.266% | |
| Standard & Poor 500 | 7,543.64 | +0.814% | |
| Nasdaq Composite | 26,206.89 | +1.300% | |
| Nasdaq 100 Index | 29,727.10 | +1.622% | |
| Nasdaq Golden Dragon China Index | 6,134.98 | +0.555% | |
| London FT100 | 10,499.73 | +0.260% | |
| Frankfurt DAX | 25,118.27 | +0.887% | |
| Paris CAC 40 | 8,326.62 | +0.896% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1539 | 1.1540 |
| GBP / HKD | 10.5243 | 10.5253 |
| EUR / HKD | 8.9665 | 8.9672 |
| JPY / HKD | 0.0485 | 0.0485 |
| AUD / HKD | 5.4473 | 5.4480 |
| NZD / HKD | 4.5235 | 4.5238 |
| CAD / HKD | 5.5353 | 5.5357 |
| CHF / HKD | 9.7329 | 9.7331 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8120 | 0.8123 |
| SGD / HKD | 6.0713 | 6.0718 |
| THB / HKD | 0.2352 | 0.2353 |
| TWD / HKD | 0.2443 | 0.2443 |
| USD / HKD | 7.8389 | 7.8390 |
| Last updated: 10/07/2026 15:35 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7921 | 6.7941 |
| GBP / USD | 1.3426 | 1.3427 |
| EUR / USD | 1.1439 | 1.1439 |
| USD / JPY | 161.7480 | 161.7520 |
| AUD / USD | 0.6949 | 0.6949 |
| NZD / USD | 0.5770 | 0.5771 |
| USD / CAD | 1.4162 | 1.4162 |
| USD / CHF | 0.8051 | 0.8055 |
| USD / KRW | 1,503.1800 | 1,503.7000 |
| USD / SEK | 9.6509 | 9.6536 |
| USD / SGD | 1.2911 | 1.2912 |
| USD / THB | 33.3140 | 33.3980 |
| USD / TWD | 32.0780 | 32.0910 |
| USD / HKD | 7.8389 | 7.8390 |
| Last updated: 10/07/2026 15:35 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,113.37 | 4,134.50 | 4,107.87 |
| XAG | 60.11 | 60.75 | 59.72 |
| Last updated: 10/07/2026 15:35 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.650 | 13.470 | +325.209% |
| ANDRE JUICE | 16.000 | 59.010 | +324.946% |
| SINOPEC SSC | 0.610 | 2.100 | +296.659% |
| FUDANZHANGJIANG | 2.430 | 7.760 | +267.945% |
| HOLLY FUTURES | 2.190 | 6.990 | +267.757% |
| CHENMING PAPER | 0.630 | 2.000 | +265.778% |
| CHINA LONGYUAN | 5.210 | 15.660 | +246.324% |
| TRIUMPH NEW EN | 2.340 | 6.890 | +239.259% |
| NANHUA FUTURES | 5.980 | 17.040 | +228.319% |
| DATANG POWER | 2.360 | 6.640 | +224.178% |
| HKD to RMB (Average Price):
0.86790 (For Reference Only) Quote data is at least 15-min delayed Last updated: 10/07/2026 15:21 |
|||