Quote | Super Quote
Summary
Up1184
Down669
Unchange387
Idle481
Record High : Record Low 78:51
Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: +4.021% 13:1:0:1
Loser Industry: Jewellery & Watches (CHONG FAI JEWEL)
Avg %Chg: -0.341% 13:6:6:4
Top Turnover Industry: Software & Services
Turnover: 76.529B 80:57:21:20
Short sell turnover: *29.171B
Short sell %: *17.956%
    Turnover (B) % of MT
  MT 335.152  
Stocks 304.542 90.87%
Warrants 10.886 3.25%
CBBC 19.725 5.89%
277.50B
185.00B
92.50B
0
362
28
332
29
302
30
348
02
335
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,834.77
+59.20 (+0.22%)
FHSI 26,818
+33 (+0.12%) Premium -17
HSCEI 9,053.11
-27.08 (-0.30%)
CCI 4,290.30
+45.18 (+1.06%)
TEH 5,467.26
-59.05 (-1.07%)
MT 335B
SHCI 4,068
+52 (+1.30%)
Turnover 1,111 B
SZPI 14,127.11
+302.76 (+2.190%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown581.00037.562B
2
02800TRACKER FUNDup27.00022.849B
3
09988BABA-Wdown161.00017.742B
4
03033CSOP HS TECHdown5.34516.751B
5
02828HSCEI ETFup93.68014.849B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.3453.138B
2
02800TRACKER FUNDup27.000845.933M
3
02473XXFdown3.000544.156M
4
00020SENSETIME-Wup2.410529.032M
5
07226XL2CSOPHSTECHdown4.950508.185M
%Gainers
RT More
  Code Name   Nominal %Change
1
08193ASIAPAC FIN INVup0.550378.261%
2
08059GLORY FLAMEup0.05273.333%
3
08092ITE HOLDINGSup0.04555.172%
4
08052LUK HING ENTup0.06544.444%
5
08420NEXION TECHup0.03944.444%
%Losers
RT More
  Code Name   Nominal %Change
1
09347XI2CSOPSMSN-Udown0.068-21.839%
2
07347XI2CSOPSMSNdown0.529-21.746%
3
03816KFM KINGDOMdown0.780-17.021%
4
00924KHOON GROUPdown0.167-16.500%
5
01370AOWEI HOLDINGdown0.255-15.000%
Last updated： 03/02/2026 16:51
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08193ASIAPAC FIN INVup0.5500.435378.261%0.5500.1361.468M57.14%Other Financials
2
08059GLORY FLAMEup0.0520.02273.333%0.0680.0261.721M36.00%Construction
3
08290AHSAY BACKUPup0.0240.0014.348%0.0360.023937,64033.33%Software & Services
4
08429SV VISIONup0.1000.0022.041%0.1300.100673,78520.37%Media
5
08149ALTUS HLDGSup0.1380.02926.606%0.1400.116231,16017.65%Other Financials
Last updated： 03/02/2026 16:35
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup581.000+10.984%
02513KNOWLEDGE ATLASup243.200+8.281%
09698GDS-SWup43.900+4.623%
00020SENSETIME-Wup2.410+1.261%
06082BIREN TECHup33.200+1.220%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.590+5.298%
03983CHINA BLUECHEMup2.690+2.672%
02883CHINA OILFIELDup8.700+2.353%
00386SINOPEC CORPup5.320+1.333%
00568SHANDONG MOLONGup3.890+1.302%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup204.200+4.450%
00005HSBC HOLDINGSup138.900+3.118%
02388BOC HONG KONGup41.240+2.079%
02356DAHSING BANKINGup11.040+1.471%
00023BANK OF E ASIAup14.700+0.547%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup69.000+14.523%
00100MINIMAX-WPup581.000+10.984%
02676NOVOSENSEup148.600+10.156%
02513KNOWLEDGE ATLASup243.200+8.281%
02259ZIJIN GOLD INTLup217.200+7.845%
Gold Mining
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup32.860+14.097%
02259ZIJIN GOLD INTLup217.200+7.845%
03081VALUEGOLD ETFup23.180+7.714%
02840SPDR GOLD TRTup3,534.000+7.416%
01712DRAGON MININGup7.780+7.310%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup20.420+4.397%
09896MNSOup36.400+2.767%
01368XTEP INT'Lup5.180+2.574%
09992POP MARTup231.600+2.297%
09987YUM CHINAup394.600+2.122%
Chips
More
Code Name   Nominal %Change
00522ASMPTup104.200+4.357%
01347HUA HONG SEMIup107.700+4.159%
01385SHANGHAI FUDANup50.500+3.399%
00763ZTEup27.580+0.952%
00085CE HUADA TECHunchange1.3200.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOup36.400+2.767%
09992POP MARTup231.600+2.297%
06181LAOPU GOLDup757.500+0.866%
01364GUMINGup28.500+0.565%
02097MIXUE GROUPup389.000+0.258%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup138.900+3.118%
02318PING ANup71.300+0.849%
00883CNOOCup23.360+0.603%
01299AIAup89.450+0.449%
00941CHINA MOBILEup78.300+0.385%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup198.500+0.303%
09618JD-SWdown109.700-0.724%
01810XIAOMI-Wdown34.600-1.312%
09988BABA-Wdown161.000-1.408%
03690MEITUAN-Wdown93.200-1.740%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup9.650+2.933%
03430MBC BTCup5.355+2.882%
03066FA CSOP BTCup25.640+2.724%
03008BOS HSK BTCup6.060+2.712%
03439HGI BTCup9.670+2.708%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.320+1.333%
01171YANKUANG ENERGYup11.250+1.260%
00883CNOOCup23.360+0.603%
01800CHINA COMM CONSup5.040+0.599%
00941CHINA MOBILEup78.300+0.385%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup34.460+2.866%
02318PING ANup71.300+0.849%
06030CITIC SECup29.000+0.138%
03908CICCup20.960+0.096%
00939CCBdown7.810-0.255%
Last updated： 03/02/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.021%
1311
ZIJIN GOLD INTL (+7.845%)
Paper & Forest Products+3.673%
755
STEEDORIENTAL (+42.609%)
Diversified Metals & Minerals+2.702%
469610
CDAYENONFER (+13.665%)
Other Financials+2.545%
59502934
ASIAPAC FIN INV (+378.261%)
Semiconductors+2.044%
14741
QPL INT'L (+14.865%)
Last updated： 03/02/2026 16:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.341%
13664
CHONG FAI JEWEL (-12.364%)
Media-0.091%
38381114
CN CULTURE GP (-10.256%)
Last updated： 03/02/2026 16:35
Profit Estimation
1
2
3
4
5

82333 GWMOTOR-R

Broker Name: BANK OF AMERICA
Report Date: 02/02/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 13022.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5200
DPS (cts) (HKD (cts)): RMB 0.4560

00101 HANG LUNG PPT

Broker Name: BANK OF AMERICA
Report Date: 02/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 3158.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6140
DPS (cts) (HKD (cts)): HKD 0.5200

02238 GAC GROUP

Broker Name: BANK OF AMERICA
Report Date: 02/02/2026

Sell
Financial Year: 2025
Profit Estimation: RMB -3812.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3740
DPS (cts) (HKD (cts)): RMB 0.0000

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 02/02/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 13022.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5200
DPS (cts) (HKD (cts)): RMB 0.4560

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 02/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 41735.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6150
DPS (cts) (HKD (cts)): RMB 0.0000

01157 ZOOMLION

Broker Name: CITIGROUP
Report Date: 02/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4849.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5650
DPS (cts) (HKD (cts)): RMB 0.4000

00425 MINTH GROUP

Broker Name: UOB
Report Date: 02/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2754.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3910
DPS (cts) (HKD (cts)): RMB 3.2825

01810 XIAOMI-W

Broker Name: BOCI
Report Date: 02/02/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 41735.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6150
DPS (cts) (HKD (cts)): RMB 0.0000

01093 CSPC PHARMA

Broker Name: BANK OF AMERICA
Report Date: 02/02/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 4839.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4230
DPS (cts) (HKD (cts)): RMB 0.2120

01088 CHINA SHENHUA

Broker Name: UBS
Report Date: 01/02/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 46975.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3600
DPS (cts) (HKD (cts)): RMB 1.7000
Last updated： 02/02/2026 15:50
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.890+8.087%
09901NEW ORIENTAL-Sup50.050+6.399%
02899ZIJIN MININGup41.360+4.550%
02331LI NINGup20.420+4.397%
00001CKH HOLDINGSup64.000+4.065%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown73.450-4.610%
09888BIDU-SWdown141.400-3.613%
00700TENCENTdown581.000-2.924%
00981SMICdown70.450-2.424%
00762CHINA UNICOMdown7.270-2.416%
Last updated： 03/02/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup9.890+8.087%
02899ZIJIN MININGup41.360+4.550%
06160BEONE MEDICINESup205.800+3.887%
02057ZTO EXPRESS-Wup175.000+3.123%
02628CHINA LIFEup34.460+2.866%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown73.450-4.610%
09888BIDU-SWdown141.400-3.613%
00700TENCENTdown581.000-2.924%
00981SMICdown70.450-2.424%
00762CHINA UNICOMdown7.270-2.416%
Last updated： 03/02/2026 16:35
Remark: Local Indices are real time updated. Last updated: 03/02/2026 16:52
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/02/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/02/2026 03:52 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/02/2026 16:34
  Frankfurt DAX Index is daily updated. Last updated: 03/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 03/02/2026 01:05
  Futures are real time updated. Last updated: 03/02/2026 16:52
  MSCI Indexes are real time updated. Last updated: 03/02/2026 16:52
  Industry ranking last updated: 03/02/2026 16:35
  5-Day Market Turnover's latest trading date is 03/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/02/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/02/2026 16:36
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/02/2026 16:36
Market Calendar
More
03 2026
Tue
February
Result Announcements
No related information.
Economic Figures
Italy: JanAuto Registration
New Zealand: DecBuilding Permits
South Korea: JanCPI
South Korea: JanCPI
Australia: DecBuilding Permits
Australia: 03/02/2026 The day onwardsCentral Bank Rate
France: JanCPI
France: JanCPI
France: JanHICP
France: JanHICP
Brazil: JanFIPE CPI
Hong Kong: DecRetail Sales
Brazil: DecIndustrial Output
Brazil: DecIndustrial Output
United States: DecJOLTS Job Openings
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6127
HSCEI
26222
CCI
2041
HS TECH Index
1515
HS China (HK-listed) 100 Index
60373
    Last %Change
Financeup52,750.66+0.99%
Utilitiesup40,495.00+1.40%
Propertiesup20,168.36+1.65%
Commerce & Industrydown14,195.04-0.38%
GEMdown19.89-1.04%
HSI Volativitydown23.40-4.10%
Asia Pacific   Last %Change
CSI 300up4,660.11+1.175%
SSE Compositeup4,067.74+1.295%
Shanghai A Shareup4,265.33+1.295%
Shanghai B Shareup263.11+1.383%
Tokyo Nikkei 225up54,720.66+3.923%
Taipei Weighted Averageup32,195.36+1.807%
Singapore Strait Timesup4,947.41+1.127%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,407.66+1.054%
Standard & Poor 500up6,976.44+0.539%
Nasdaq Compositeup23,592.11+0.555%
Nasdaq Golden Dragon China Indexdown7,681.87-0.652%
London FT100up10,362.92+0.207%
Frankfurt DAXup24,797.52+0.975%
Paris CAC 40up8,181.17+0.542%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12451.1246
GBP / HKD10.688810.6901
EUR / HKD9.22939.2304
JPY / HKD0.05020.0502
AUD / HKD5.49145.4920
NZD / HKD4.72514.7257
CAD / HKD5.71575.7164
CHF / HKD10.050410.0510
KRW / HKD0.00540.0054
SEK / HKD0.87540.8757
SGD / HKD6.15546.1563
THB / HKD0.24840.2484
TWD / HKD0.24760.2476
USD / HKD7.81237.8127
Last updated: 03/02/2026 16:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.94576.9467
GBP / USD1.36821.3683
EUR / USD1.18141.1814
USD / JPY155.5240155.5280
AUD / USD0.70290.7030
NZD / USD0.60480.6049
USD / CAD1.36681.3668
USD / CHF0.77730.7773
USD / KRW1,444.31001,446.3100
USD / SEK8.92238.9232
USD / SGD1.26911.2691
USD / THB31.451031.4610
USD / TWD31.541031.5600
USD / HKD7.81237.8127
Last updated: 03/02/2026 16:50
Commodity(USD) Latest Highest Lowest
XAU4,930.634,949.214,744.87
XAG87.6687.9281.00
Last updated： 03/02/2026 16:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.60021.000+320.188%
SINOPEC SSC0.8902.880+262.589%
HOLLY FUTURES3.2209.970+246.937%
JINGCHENG MAC4.12012.240+232.886%
ANDRE JUICE15.42044.660+224.524%
NANJING PANDA5.19014.360+210.027%
FUDANZHANGJIANG3.1608.560+203.528%
TRIUMPH NEW EN3.89010.530+203.313%
CHENMING PAPER0.8202.110+188.324%
DRINDA45.700110.220+170.244%
HKD to RMB (Average Price): 0.89246 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/02/2026 16:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.