| Record High : Record Low | 38:63 |
| Gainer Industry: Coal (KAISUN HOLDINGS) | |
| Avg %Chg: +1.276% | 10:4:3:6 |
| Loser Industry: Semiconductors (ILUVATAR COREX) | |
| Avg %Chg: -3.835% | 3:28:3:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 22.876B | 50:75:21:49 |
| Turnover (B) | % of MT | ||
| MT | 153.211 | ||
| Stocks | 138.673 | 90.51% | |
| Warrants | 4.098 | 2.68% | |
| CBBC | 10.441 | 6.81% |
| 210 |
|
|
| 24 |
| 210 |
|
|
| 27 |
| 251 |
|
|
| 28 |
| 312 |
|
|
| 29 |
| 153 |
|
|
| 30 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.716 | 9.875B | |
2 | 02800 | TRACKER FUND | 26.260 | 9.741B | |
3 | 07709 | XL2CSOPHYNIX | 27.880 | 9.566B | |
4 | 03308 | ZJ INNOLIGHT | 908.000 | 7.047B | |
5 | 00700 | TENCENT | 470.000 | 6.560B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.716 | 2.092B | |
2 | 02800 | TRACKER FUND | 26.260 | 370.503M | |
3 | 07552 | XI2CSOPHSTECH | 1.616 | 334.315M | |
4 | 07709 | XL2CSOPHYNIX | 27.880 | 319.064M | |
5 | 02007 | COUNTRY GARDEN | 0.171 | 257.277M |
| Code | Name | Nominal | %Change | ||
1 | 01703 | EASYHOLD GROUP | 1.580 | 61.224% | |
2 | 01500 | INCON | 0.360 | 48.760% | |
3 | 02797 | QIYUNSHAN FOOD | 84.350 | 40.583% | |
4 | 08282 | GAMEONE | 0.640 | 28.000% | |
5 | 01869 | KAFELAKU COFFEE | 0.063 | 26.000% |
| Code | Name | Nominal | %Change | ||
1 | 01196 | REALORD TECH | 3.180 | -66.771% | |
2 | 08377 | HARBOUR EQUINE | 0.108 | -22.857% | |
3 | 01542 | TAIZHOU WATER | 0.700 | -20.455% | |
4 | 03919 | GOLDENPOWER | 0.710 | -19.318% | |
5 | 00063 | CHI ASIA VALLEY | 0.032 | -17.949% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02797 | QIYUNSHAN FOOD | 84.000 | 24.000 | 40.000% | 90.000 | 63.200 | 19.722M | 28.48% | Food & Beverages | |
2 | 00391 | MEI AH ENTER | 0.190 | 0.030 | 18.750% | 0.219 | 0.169 | 4.939M | 26.59% | Media | |
3 | 01884 | EPRINT GROUP | 0.145 | 0.014 | 10.687% | 0.165 | 0.131 | 1.332M | 14.58% | Commercial & Professional Services | |
4 | 06063 | LOTUS HORIZON | 1.000 | 0.010 | 1.010% | 1.100 | 0.960 | 5.042M | 11.11% | Construction | |
5 | 00804 | PINESTONE | 7.430 | 0.910 | 13.957% | 8.860 | 6.750 | 7.721M | 10.75% | Other Financials | |
| Last updated: 30/07/2026 11:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 5.160 | +2.994% | |
| 00883 | CNOOC | 24.160 | +2.809% | |
| 00857 | PETROCHINA | 10.120 | +1.913% | |
| 03175 | F SAMSUNG OIL | 10.020 | +1.674% | |
| 00934 | SINOPEC KANTONS | 3.720 | +1.639% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 101.700 | -1.262% | |
| 06682 | PHANCY | 27.540 | -1.290% | |
| 00020 | SENSETIME-W | 1.410 | -2.083% | |
| 09698 | GDS-SW | 28.600 | -3.182% | |
| 03896 | KINGSOFT CLOUD | 5.100 | -4.851% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 16.440 | +1.607% | |
| 02356 | DAHSING BANKING | 15.050 | +0.534% | |
| 02388 | BOC HONG KONG | 52.350 | +0.287% | |
| 00005 | HSBC HOLDINGS | 163.100 | -0.971% | |
| 02888 | STANCHART | 223.400 | -3.457% |
| Code | Name | Nominal | %Change | |
| 09927 | SERES | 48.220 | +7.730% | |
| 02259 | ZIJIN GOLD INTL | 118.600 | +0.765% | |
| 02026 | PONY-W | 60.000 | -0.498% | |
| 00699 | JOYSON ELEC | 12.960 | -0.537% | |
| 09973 | CHERY AUTO | 26.560 | -0.673% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 118.600 | +0.765% | |
| 01818 | ZHAOJIN MINING | 21.040 | +0.670% | |
| 01787 | SD GOLD | 20.040 | +0.602% | |
| 00340 | TONGGUAN GOLD | 2.010 | +0.500% | |
| 07299 | FL2CSOPGOLD | 20.780 | +0.290% |
| Code | Name | Nominal | %Change | |
| 01876 | BUD APAC | 7.520 | +8.514% | |
| 00168 | TSINGTAO BREW | 48.180 | +2.336% | |
| 09633 | NONGFU SPRING | 45.600 | +1.559% | |
| 09987 | YUM CHINA | 367.400 | +1.492% | |
| 00291 | CHINA RES BEER | 24.780 | +0.978% |
| Code | Name | Nominal | %Change | |
| 01318 | MAO GEPING | 63.050 | +3.530% | |
| 06181 | LAOPU GOLD | 296.000 | +2.921% | |
| 02555 | CHABAIDAO | 4.860 | +1.674% | |
| 01364 | GUMING | 23.200 | +1.487% | |
| 02097 | MIXUE GROUP | 229.600 | +0.262% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.366 | 0.000% | |
| 03135 | FA SAMSUNG BTC | 20.760 | -0.384% | |
| 03439 | HGI BTC | 7.855 | -0.444% | |
| 03008 | BOS HSK BTC | 4.926 | -0.485% | |
| 03066 | FA CSOP BTC | 20.380 | -0.488% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 24.160 | +2.809% | |
| 00857 | PETROCHINA | 10.120 | +1.913% | |
| 01800 | CHINA COMM CONS | 3.960 | +1.279% | |
| 00941 | CHINA MOBILE | 84.700 | +0.713% | |
| 00386 | SINOPEC CORP | 4.430 | +0.682% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Coal | +1.276% |
| KAISUN HOLDINGS (+19.101%) | ||||
| Food & Beverages | +0.828% |
| QIYUNSHAN FOOD (+40.000%) | ||||
| Hotels & Restaurants & Leisure | +0.600% |
| EASYHOLD GROUP (+35.714%) | ||||
| Paper & Forest Products | +0.592% |
| DA SEN HLDGS (+15.385%) | ||||
| Jewellery & Watches | +0.520% |
| BAIJIN LIFE SCI (+10.465%) | ||||
| Last updated: 30/07/2026 11:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -3.835% |
| ILUVATAR COREX (-10.407%) | ||||
| IT Hardware | -2.311% |
| CIG (-12.826%) | ||||
| Industrials | -1.466% |
| CFMEE (-14.646%) | ||||
| Health Care | -1.348% |
| SINOLIFE UTD (-17.500%) | ||||
| Gold & Precious Metals | -1.149% |
| CHI SILVER GP (-8.772%) | ||||
| Last updated: 30/07/2026 11:40 | |||||||
Broker Name: JP MORGAN
Report Date: 29/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4598.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.3900 |
| DPS (cts) (HKD (cts)): | RMB 1.2600 |
Broker Name: CLSA
Report Date: 29/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13165.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 18.8510 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 29/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -9444.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.5710 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CITIGROUP
Report Date: 29/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -9444.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.5710 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 29/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14678.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5100 |
| DPS (cts) (HKD (cts)): | RMB 0.2300 |
Broker Name: CLSA
Report Date: 29/07/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 3223.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2730 |
| DPS (cts) (HKD (cts)): | RMB 0.0820 |
Broker Name: CHINA MERCHANTS
Report Date: 28/07/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6954.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 40.2700 |
| DPS (cts) (HKD (cts)): | RMB 30.3800 |
Broker Name: JP MORGAN
Report Date: 28/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9737.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0600 |
| DPS (cts) (HKD (cts)): | RMB 0.5300 |
Broker Name: CITIGROUP
Report Date: 28/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 155988.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 8.6970 |
| DPS (cts) (HKD (cts)): | RMB 2.9360 |
Broker Name: HAITONG
Report Date: 28/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 13710.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 25.1600 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 09901 | NEW ORIENTAL-S | 46.800 | +17.234% | |
| 01876 | BUD APAC | 7.520 | +8.514% | |
| 02618 | JD LOGISTICS | 15.210 | +3.964% | |
| 06181 | LAOPU GOLD | 296.000 | +2.921% | |
| 00883 | CNOOC | 24.140 | +2.723% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 61.900 | -7.887% | |
| 02382 | SUNNY OPTICAL | 57.150 | -6.618% | |
| 00992 | LENOVO GROUP | 21.520 | -6.353% | |
| 02269 | WUXI BIO | 37.300 | -5.282% | |
| 02359 | WUXI APPTEC | 152.800 | -3.657% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 24.140 | +2.723% | |
| 09618 | JD-SW | 128.800 | +2.060% | |
| 01288 | ABC | 6.450 | +2.057% | |
| 00857 | PETROCHINA | 10.120 | +1.913% | |
| 01398 | ICBC | 7.600 | +1.604% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 61.900 | -7.887% | |
| 00992 | LENOVO GROUP | 21.520 | -6.353% | |
| 09868 | XPENG-W | 50.050 | -3.285% | |
| 01093 | CSPC PHARMA | 8.510 | -2.854% | |
| 01801 | INNOVENT BIO | 87.200 | -2.787% |
| Remark: | Local Indices are real time updated. Last updated: 30/07/2026 12:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/07/2026 12:00 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 30/07/2026 00:00 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 30/07/2026 11:39 | |
| Frankfurt DAX Index is daily updated. Last updated: 30/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 30/07/2026 00:05 | |
| Futures are real time updated. Last updated: 30/07/2026 12:00 | |
| MSCI Indexes are real time updated. Last updated: 30/07/2026 12:00 | |
| Industry ranking last updated: 30/07/2026 11:40 | |
| 5-Day Market Turnover's latest trading date is 30/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 29/07/2026 16:59 | |
| * Half-day data |
| 30 | 2026 Thu |
| July | |
| Result Announcements |
| 00008 PCCW |
| 00013 HUTCHMED |
| 00111 CINDA INTL HLDG |
| 01384 DEEPEXI TECH |
| 01523 PLOVER BAY TECH |
| 01913 PRADA |
| 09980 EASTROC |
| 09987 YUM CHINA |
| Economic Figures |
| Russia: JunRetail Sales |
| Russia: JunUnemployment Rate |
| Russia: The week as of 27/07/2026CPI |
| Russia: The week as of 27/07/2026CPI(Year to Date) |
| United States: 29/07/2026 The day onwardsCentral Bank Rate |
| United States: 29/07/2026 The day onwardsCentral Bank Rate (Lower Limit) |
| Japan: The week as of 24/07/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 24/07/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 24/07/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 24/07/2026Japanese Investment Abroad (Stocks) |
| Australia: JunBuilding Permits |
| Australia: Q2Export Price Index |
| Australia: Q2Import Price Index |
| Japan: JulConsumer Confidence Index |
| France: Q2GDP |
| France: Q2GDP |
| Germany: Q2GDP |
| Germany: Q2GDP(Seasonal Adj) |
| Italy: Q2GDP |
| Italy: Q2GDP |
| Italy: JunUnemployment Rate |
| Euro Zone: JunUnemployment Rate |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Euro Zone: JulConsumer Confidence Index |
| Euro Zone: JulEconomic Sentiment (Services) |
| Euro Zone: JulEconomic Sentiment Indicator |
| Euro Zone: JulIndustry Capacity Utilization |
| Italy: JunPPI |
| Italy: JunPPI |
| United Kingdom: 30/07/2026 The day onwardsCentral Bank Rate |
| Brazil: JunOutstanding Loans |
| Brazil: JunOutstanding Loans |
| Germany: JulCPI |
| Germany: JulCPI |
| Germany: JulHICP |
| Germany: JulHICP |
| Brazil: JunUnemployment Rate |
| United States: The week as of 25/07/2026Jobless Claims |
| United States: The week as of 18/07/2026Jobless Claims (Continuing) |
| United States: Q2GDP (Annualized q/q) |
| United States: Q2GDP Price Index |
| United States: JunPersonal Expanditures |
| United States: Q2Personal Expanditures |
| United States: JunPersonal Income |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 56,054.71 | +0.49% | |
| Utilities | 39,030.08 | -0.14% | |
| Properties | 20,355.07 | +0.17% | |
| Commerce & Industry | 12,847.81 | -0.36% | |
| GEM | 19.46 | -0.82% | |
| HSI Volativity | 21.76 | -2.16% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,500.16 | -2.176% | |
| SSE Composite | 3,784.55 | -1.147% | |
| Shanghai A Share | 3,967.94 | -1.151% | |
| Shanghai B Share | 279.00 | +0.183% | |
| Tokyo Nikkei 225 | 61,831.94 | +0.647% | |
| Taipei Weighted Average | 40,352.36 | +0.782% | |
| Singapore Strait Times | 5,664.62 | -0.850% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,594.14 | -2.186% | |
| Standard & Poor 500 | 7,316.15 | -1.516% | |
| Nasdaq Composite | 24,442.94 | -1.744% | |
| Nasdaq 100 Index | 27,192.31 | -2.056% | |
| Nasdaq Golden Dragon China Index | 6,434.96 | +1.731% | |
| London FT100 | 10,908.41 | +0.344% | |
| Frankfurt DAX | 25,460.48 | -0.014% | |
| Paris CAC 40 | 8,408.27 | -0.597% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1591 | 1.1593 |
| GBP / HKD | 10.4683 | 10.4693 |
| EUR / HKD | 8.9812 | 8.9823 |
| JPY / HKD | 0.0480 | 0.0480 |
| AUD / HKD | 5.4529 | 5.4535 |
| NZD / HKD | 4.5542 | 4.5557 |
| CAD / HKD | 5.5820 | 5.5827 |
| CHF / HKD | 9.6174 | 9.6179 |
| KRW / HKD | 0.0054 | 0.0054 |
| SEK / HKD | 0.8116 | 0.8118 |
| SGD / HKD | 6.0798 | 6.0807 |
| THB / HKD | 0.2338 | 0.2339 |
| TWD / HKD | 0.2417 | 0.2417 |
| USD / HKD | 7.8434 | 7.8438 |
| Last updated: 30/07/2026 11:55 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7654 | 6.7674 |
| GBP / USD | 1.3346 | 1.3347 |
| EUR / USD | 1.1451 | 1.1451 |
| USD / JPY | 163.5010 | 163.5040 |
| AUD / USD | 0.6952 | 0.6953 |
| NZD / USD | 0.5807 | 0.5808 |
| USD / CAD | 1.4052 | 1.4053 |
| USD / CHF | 0.8155 | 0.8156 |
| USD / KRW | 1,441.7500 | 1,443.7500 |
| USD / SEK | 9.6617 | 9.6647 |
| USD / SGD | 1.2899 | 1.2901 |
| USD / THB | 33.5400 | 33.5600 |
| USD / TWD | 32.4440 | 32.4520 |
| USD / HKD | 7.8434 | 7.8438 |
| Last updated: 30/07/2026 11:55 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,057.99 | 4,092.61 | 4,050.52 |
| XAG | 57.53 | 58.64 | 57.33 |
| Last updated: 30/07/2026 11:55 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.050 | 14.610 | +316.620% |
| HOLLY FUTURES | 2.190 | 7.630 | +302.369% |
| SINOPEC SSC | 0.640 | 2.190 | +295.192% |
| ANDRE JUICE | 17.460 | 54.590 | +261.088% |
| FUDANZHANGJIANG | 2.390 | 7.120 | +244.054% |
| CHENMING PAPER | 0.670 | 1.970 | +239.575% |
| NANJING PANDA | 3.330 | 9.650 | +234.678% |
| TRIUMPH NEW EN | 2.350 | 6.790 | +233.692% |
| CHINA LONGYUAN | 5.730 | 16.270 | +227.927% |
| YOFC | 92.500 | 257.590 | +221.612% |
| HKD to RMB (Average Price):
0.86588 (For Reference Only) Quote data is at least 15-min delayed Last updated: 30/07/2026 11:40 |
|||