Quote | Super Quote
Summary
Up906
Down498
Unchange239
Idle1141
Record High : Record Low 28:22
Gainer Industry: Semiconductors (CONTEL)
Avg %Chg: +2.518% 26:5:2:2
Loser Industry: Paper & Forest Products (CHINA WOOD INT)
Avg %Chg: -1.109% 2:5:0:10
Top Turnover Industry: Software & Services
Turnover: 14.211B 68:41:14:71
Short sell turnover: 32.529B
Short sell %: 13.764%
    Turnover (B) % of MT
  MT 71.466  
Stocks 60.864 85.17%
Warrants 2.590 3.62%
CBBC 8.012 11.21%
202.50B
135.00B
67.50B
0
211
11
217
12
264
13
254
14
71
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,512.40
+395.55 (+1.57%)
FHSI 25,481
+387 (+1.54%) Premium -31
HSCEI 8,468.72
+127.89 (+1.53%)
CCI 4,187.66
+54.97 (+1.33%)
TEH 4,797.27
+89.65 (+1.90%)
MT 83B
SHCI 3,944
+17 (+0.43%)
Turnover 538 B
SZPI 14,426.50
+72.19 (+0.503%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup75.1504.384B
2
02513Z.AIdown1,189.0004.013B
3
02800TRACKER FUNDup26.0203.606B
4
03033CSOP HS TECHup4.7083.457B
5
00700TENCENTup446.0003.377B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.505904.468M
2
03033CSOP HS TECHup4.708741.478M
3
07552XI2CSOPHSTECHdown1.610154.799M
4
02477WELLCELL HOLDdown0.244150.210M
5
02800TRACKER FUNDup26.000139.067M
%Gainers
RT More
  Code Name   Nominal %Change
1
01566CA CULTURALup1.200135.294%
2
01720PUTIAN COMMup0.43040.984%
3
08005YUXING INFOTECHup0.06930.189%
4
01691JS GLOBAL LIFEup1.77025.979%
5
01162LUMINA GROUPup0.23820.202%
%Losers
RT More
  Code Name   Nominal %Change
1
02591INNOGEN-Bdown4.940-25.265%
2
01397BAGUIO GREENdown0.720-22.162%
3
08161MEDINET GROUPdown0.545-17.424%
4
08269GO UP EDU TECHdown0.290-17.143%
5
02477WELLCELL HOLDdown0.244-4.314%
Last updated： 17/08/2026 10:35
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08279AGTECH HOLDINGSup1.6250.27520.370%1.6651.360105.949M23.33%Other Financials
2
01943KING'S STONEup1.1500.12011.650%1.2201.0109.120M16.19%Construction
3
01905HAITONG UTup0.9700.0606.593%1.0300.9209.828M8.99%Other Financials
4
08395ZXZN QI-HOUSEup1.7900.1509.146%1.8201.6753.014M5.20%Household & Personal Products
5
01489GC CONSTRUCTIONup0.9400.0353.867%0.9900.905936,5004.21%Construction
Last updated： 17/08/2026 10:20
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup114.000+3.448%
09988BABA-Wup122.100+1.835%
09626BILIBILI-Wup135.900+1.798%
01810XIAOMI-Wup26.020+1.561%
03690MEITUAN-Wup88.250+1.204%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.860+1.674%
00883CNOOCup24.160+1.427%
00338SHANGHAI PECHEMup1.125+1.351%
00857PETROCHINAup9.565+1.163%
02883CHINA OILFIELDup6.965+1.089%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup238.800+1.964%
00005HSBC HOLDINGSup163.300+1.555%
02356DAHSING BANKINGup14.350+1.342%
02388BOC HONG KONGup50.650+0.896%
00023BANK OF E ASIAdown16.370-0.426%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup132.900+4.235%
06082BIREN TECHup37.800+3.732%
00100MINIMAX-Wup337.400+2.553%
02676NOVOSENSEup166.500+0.909%
03696INSILICOup44.800+0.539%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup132.900+4.235%
01787SD GOLDup22.240+3.925%
03330LINGBAO GOLDup22.240+3.828%
01818ZHAOJIN MININGup23.360+2.998%
02899ZIJIN MININGup35.660+2.471%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup13.520+1.273%
09922JIUMAOJIUup1.215+0.830%
02331LI NINGup14.530+0.693%
00151WANT WANT CHINAup3.335+0.452%
09987YUM CHINAup371.800+0.432%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup1.525+8.541%
02166SMART-COREup4.695+5.982%
01347HUA HONG GRACEup137.800+5.837%
00981SMICup74.100+4.661%
06908HG SEMIup0.365+2.817%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01299AIAup72.650+3.196%
01211BYD COMPANYup90.200+2.210%
09988BABA-Wup122.100+1.835%
01810XIAOMI-Wup26.020+1.561%
00005HSBC HOLDINGSup163.300+1.555%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup7.720+0.455%
03066FA CSOP BTCup19.970+0.352%
03008BOS HSK BTCup4.848+0.248%
03042CAM BTCup7.685+0.130%
03430MBC BTCup4.290+0.047%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.470+2.131%
00941CHINA MOBILEup83.300+1.523%
00267CITICup12.120+1.508%
00883CNOOCup24.160+1.427%
00728CHINA TELECOMup4.790+1.376%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup27.740+3.507%
03908CICCup21.300+1.816%
00939CCBup8.875+1.545%
06030CITIC SECup26.540+1.220%
01336NCIup45.900+1.057%
Last updated： 17/08/2026 10:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.518%
26522
CONTEL (+8.541%)
Gold & Precious Metals+1.588%
10114
ZIJIN GOLD INTL (+4.314%)
IT Hardware+1.560%
5414940
PUTIAN COMM (+26.230%)
Conglomerates+1.290%
11117
LAI SUN DEV (+13.492%)
Household Appliances & Electronics+1.252%
108420
YUXING INFOTECH (+30.189%)
Last updated： 17/08/2026 10:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.109%
2510
CHINA WOOD INT (-10.843%)
Commercial & Professional Services-0.461%
21271666
BAGUIO GREEN (-20.000%)
Retailers-0.402%
4314
PARKSON GROUP (-5.325%)
Properties-0.249%
575228133
E-HOUSE ENT (-17.857%)
Oil & Gas-0.105%
2010517
JX ENERGY (-11.468%)
Last updated： 17/08/2026 10:20
Profit Estimation
1
2
3
4
5

01910 SAMSONITE

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.0675

02618 JD LOGISTICS

Broker Name: CITIGROUP
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8887.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3850
DPS (cts) (HKD (cts)): RMB 0.0000

01347 HUA HONG GRACE

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 259.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0000

00001 CKH HOLDINGS

Broker Name: CLSA
Report Date: 14/08/2026

Strong Buy
Financial Year: 2026
Profit Estimation: HKD 26209.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.8420
DPS (cts) (HKD (cts)): HKD 2.7640

02618 JD LOGISTICS

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3290
DPS (cts) (HKD (cts)): RMB 0.0000

06618 JD HEALTH

Broker Name: BANK OF AMERICA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6162.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1700
DPS (cts) (HKD (cts)):

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 4531.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2200
DPS (cts) (HKD (cts)): USD 0.0600

80992 LENOVO GROUP-R

Broker Name: GOLDMAN SACHS
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1244.100M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0400

06618 JD HEALTH

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5931.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8750
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 14/08/2026

Buy
Financial Year: 2027
Profit Estimation: USD 898.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0640
DPS (cts) (HKD (cts)): USD 0.0480
Last updated： 14/08/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup157.300+6.212%
00981SMICup74.100+4.661%
06181LAOPU GOLDup348.200+4.377%
01928SANDS CHINA LTDup14.730+4.025%
09901NEW ORIENTAL-Sup42.200+3.736%
%Losers
Code Name   Nominal %Change
01519J&T EXPRESS-Wdown9.665-1.578%
06618JD HEALTHdown39.000-1.266%
06862HAIDILAOdown11.330-0.788%
06690HAIER SMARTHOMEdown20.960-0.569%
00300MIDEA GROUPdown95.450-0.469%
Last updated： 17/08/2026 10:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup74.100+4.661%
02628CHINA LIFEup27.740+3.507%
09618JD-SWup114.000+3.448%
01801INNOVENT BIOup96.250+2.612%
02899ZIJIN MININGup35.660+2.471%
%Losers
Code Name   Nominal %Change
09926AKESOdown89.700-6.563%
06618JD HEALTHdown39.000-1.266%
03692HANSOH PHARMAdown33.200-0.300%
09888BIDU-SWdown100.500-0.298%
09633NONGFU SPRINGdown42.580-0.281%
Last updated： 17/08/2026 10:19
Remark: Local Indices are real time updated. Last updated: 17/08/2026 10:35
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/08/2026 10:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/08/2026 22:35 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/08/2026 10:19
  Frankfurt DAX Index is daily updated. Last updated: 15/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/08/2026 00:05
  Futures are real time updated. Last updated: 17/08/2026 10:35
  MSCI Indexes are real time updated. Last updated: 17/08/2026 10:35
  Industry ranking last updated: 17/08/2026 10:20
  5-Day Market Turnover's latest trading date is 17/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/08/2026 10:15
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/08/2026 10:15
Market Calendar
More
17 2026
Mon
August
Result Announcements
01079  PINE TECH
00175  GEELY AUTO
00867  CMS
00921  HISENSE HA
00934  SINOPEC KANTONS
01033  SINOPEC SSC
01083  TG SMART ENERGY
01159  SMART DIGI TECH
01179  HWORLD-S
01234  CHINA LILANG
01274  IMOTIONTECH
01385  SHANGHAI FUDAN
01415  COWELL
01582  CR CONSTRUCTION
01609  STAR SPORTS MED
01671  TIANBAO ENERGY
01788  GUOTAI JUNAN I
02276  CONANT OPTICAL
02285  CHERVON
02299  BILLION IND
02408  XIAO NOODLES
02410  TYK MEDICINES-B
02517  GUOQUAN
02603  JIHONG CO
02650  ZHIDA TECH
02691  NANHUA FUTURES
02695  IMPRESSION DHP
02788  CHUANGXIN IND
03378  HANXBIO-B
03939  WANGUO GOLD GP
06058  CISI FIN
06106  SEER TECH
06868  TENFU
06877  TE HEALTHCARE
06990  SKB BIO
08019  HAO WEN HLDGS
08113  V&V TECH
08525  BAIYING HOLDING
08536  TL NATURAL GAS
08601  BOLTEK
09689  JTF INTL
80175  GEELY AUTO-R
Economic Figures
New Zealand: JulPerformance of Service Index
United Kingdom: AugRightmove Property Prices
United Kingdom: AugRightmove Property Prices
Japan: Q2GDP(Seasonal Adj)
Japan: Q2GDP (Annualized q/q)
Japan: Q2Nominal GDP
Japan: JunCapacity Utilization
Japan: JunIndustrial Output
Japan: JunIndustrial Output
Japan: JunTertiary Industry Index
China: JulNew Property Prices
China: JulFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: JulIndustrial Output
China: JulIndustrial Output(Year to Date)
China: JulRetail Sales(Year to Date)
China: JulRetail Sales
China: JulUnemployment Rate
India: JulUnemployment Rate
United States: AugNew York State Fed Manufacturing Index
Canada: JulCPI
Canada: JulCPI
United States: AugNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
73173
HSCEI
419
CCI
2041
HS TECH Index
2361
HS China (HK-listed) 100 Index
81172
    Last %Change
Financeup54,149.28+1.66%
Utilitiesup38,858.63+0.60%
Propertiesup20,126.30+0.73%
Commerce & Industryup12,872.56+1.63%
GEMup21.58+2.52%
HSI Volativityup18.69+4.30%
Asia Pacific   Last %Change
CSI 300up4,678.93+0.280%
SSE Compositeup3,944.05+0.430%
Shanghai A Shareup4,135.41+0.432%
Shanghai B Sharedown281.38-0.227%
Tokyo Nikkei 225up68,732.04+0.027%
Taipei Weighted Averageup45,922.98+0.244%
Singapore Strait Timesdown5,697.72-0.799%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,732.41-0.200%
Standard & Poor 500down7,785.76-0.170%
Nasdaq Compositedown26,729.16-0.276%
Nasdaq 100 Indexdown30,046.14-0.128%
Nasdaq Golden Dragon China Indexup6,297.44+0.607%
London FT100down10,750.11-0.209%
Frankfurt DAXup26,440.31+0.534%
Paris CAC 40down8,636.80-0.159%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16361.1637
GBP / HKD10.632010.6331
EUR / HKD9.08689.0875
JPY / HKD0.04930.0493
AUD / HKD5.56635.5667
NZD / HKD4.63214.6326
CAD / HKD5.65855.6589
CHF / HKD9.66599.6662
KRW / HKD0.00560.0056
SEK / HKD0.82500.8253
SGD / HKD6.13986.1404
THB / HKD0.23900.2390
TWD / HKD0.24600.2460
USD / HKD7.84657.8468
Last updated: 17/08/2026 10:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74216.7441
GBP / USD1.35501.3550
EUR / USD1.15811.1581
USD / JPY159.0170159.0340
AUD / USD0.70940.7094
NZD / USD0.59040.5904
USD / CAD1.38671.3868
USD / CHF0.81170.8118
USD / KRW1,412.75001,414.7500
USD / SEK9.49949.5202
USD / SGD1.27791.2780
USD / THB33.100033.1050
USD / TWD31.878031.9080
USD / HKD7.84657.8468
Last updated: 17/08/2026 10:35
Commodity(USD) Latest Highest Lowest
XAU4,392.674,416.104,367.72
XAG65.6166.2264.80
Last updated： 17/08/2026 10:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.86514.500+333.725%
SINOPEC SSC0.6452.180+290.744%
FUDANZHANGJIANG2.6608.830+283.773%
HOLLY FUTURES2.2807.490+279.789%
ANDRE JUICE20.70067.000+274.197%
CHENMING PAPER0.6201.900+254.289%
NANJING PANDA3.3259.840+242.136%
TRIUMPH NEW EN2.3907.020+239.574%
JINGCHENG MAC3.0058.560+229.325%
CHINA LONGYUAN5.49515.550+227.158%
HKD to RMB (Average Price): 0.86498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/08/2026 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.