Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,298.25
    +356.35 (+0.728%)
  • Standard & Poor 500
    up 7,259.22
    +58.47 (+0.812%)
  • Nasdaq Composite
    up 25,326.13
    +258.33 (+1.031%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up67.501
%Chg : +4.666%
Pre(%) : -0.73%
00688
CHINA OVERSEAS
Nominal(HKD) : up13.917
%Chg : +1.602%
Pre(%) : -0.52%
00005
HSBC HOLDINGS
Nominal(HKD) : down136.977
%Chg : -3.029%
Pre(%) : +0.72%
00003
HK & CHINA GAS
Nominal(HKD) : down6.841
%Chg : -4.066%
Pre(%) : -5.51%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up45.000
%Chg : +4.481%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up25.370
%Chg : +1.561%
JD
JD.com
Nominal(USD) : down29.680
%Chg : -1.198%
IQ
iQIYI
Nominal(USD) : down1.200
%Chg : -4.000%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up108.150
%Chg : +12.915%
QCOM
QUALCOMM
Nominal(USD): up186.550
%Chg : +10.791%
AMC
AMC Entertainment Holdings
Nominal(USD): up1.590
%Chg : +9.655%
SHOP
Shopify Inc
Nominal(USD): down107.630
%Chg : -15.617%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 05/05/2026 18:27 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 05/05/2026 18:27 EDT
More
Summary
Up813
Down1069
Unchange375
Idle485
Record High : Record Low 73:77
Gainer Industry: Chemicals (CPM GROUP)
Avg %Chg: +2.529% 12:14:5:7
Loser Industry: Gold & Precious Metals (SUCCESS DRAGON)
Avg %Chg: -1.209% 2:11:1:1
Top Turnover Industry: Software & Services
Turnover: 16.207B 60:78:27:18
Short sell turnover: 29.099B
Short sell %: 28.829%
    Turnover (B) % of MT
  MT 122.235  
Stocks 108.226 88.54%
Warrants 4.381 3.58%
CBBC 9.628 7.88%
225.00B
150.00B
75.00B
0
262
28
258
29
292
30
177
04
122
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,898.61
-197.27 (-0.76%)
FHSI (AT) 25,860
+47 (+0.18%) Premium -39
HSCEI 8,730.49
-43.90 (-0.50%)
CCI 4,406.42
-4.82 (-0.11%)
TEH 4,929.68
-47.02 (-0.94%)
MT 122B
SHCI 4,112
+5 (+0.11%)
Turnover 1,276 B
SZPI 15,107.55
-13.37 (-0.088%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.0209.628B
2
00700TENCENTdown472.2006.105B
3
00005HSBC HOLDINGSdown136.0004.364B
4
03750CATLup655.0003.805B
5
02828HSCEI ETFdown89.5403.591B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.818518.780M
2
02800TRACKER FUNDdown26.020371.207M
3
07226XL2CSOPHSTECHdown3.858280.736M
4
07552XI2CSOPHSTECHup1.660259.489M
5
00939CCBdown8.780181.961M
%Gainers
RT More
  Code Name   Nominal %Change
1
08439SOMERLEY CAPup2.210156.977%
2
00117TIANLI HOLDINGSup0.850102.381%
3
01932CPM GROUPup0.44092.982%
4
00465FUTONG TECHup2.24077.778%
5
08490NICHE-TECH SEMIup0.18673.832%
%Losers
RT More
  Code Name   Nominal %Change
1
01401FUTURE MACH LTDdown0.475-28.030%
2
08030FENGYINHEdown0.850-18.269%
3
08452FY FINANCIALdown0.320-17.949%
4
08418OPTIMA AUTOdown0.890-17.593%
5
09982CENTRALCHINA MTdown0.117-17.021%
Last updated： 05/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08439SOMERLEY CAPup2.2101.350156.977%4.8501.75040.190M261.94%Other Financials
2
00365SINO ICTup1.2800.51066.234%1.5900.650134.889M106.49%Industrials
3
00465FUTONG TECHup2.2400.98077.778%2.4001.15014.030M90.48%Software & Services
4
00243QPL INT'Lup0.6200.09016.981%0.9500.55026.936M50.79%Semiconductors
5
00117TIANLI HOLDINGSup0.8500.430102.381%1.0500.47034.318M47.89%Industrials
Last updated： 05/05/2026 16:41
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup125.400+2.117%
00700TENCENTdown472.200-0.169%
09988BABA-Wdown131.200-0.380%
09999NTES-Sdown181.200-0.385%
09618JD-SWdown116.200-0.514%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup8.700+4.192%
03175F SAMSUNG OILup11.380+2.523%
00338SHANGHAI PECHEMup1.320+1.538%
02883CHINA OILFIELDunchange9.4600.000%
03983CHINA BLUECHEMunchange2.8300.000%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWup125.400+2.117%
09698GDS-SWup42.000+1.010%
03896KINGSOFT CLOUDup7.830+0.128%
02577INNOSCIENCEdown68.500-0.291%
09903ILUVATAR COREXdown557.000-0.536%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown12.610-0.709%
02388BOC HONG KONGdown44.640-0.932%
00023BANK OF E ASIAdown13.530-2.310%
02888STANCHARTdown192.200-2.437%
00005HSBC HOLDINGSdown136.000-5.160%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup4.440+4.471%
02026PONY-Wup81.900+3.344%
02670YUNJIup307.000+2.744%
00699JOYSON ELECup16.900+1.869%
02259ZIJIN GOLD INTLdown150.000-1.121%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup36.440+2.532%
00621TAUNG GOLDunchange0.4350.000%
01818ZHAOJIN MININGdown27.880-0.357%
03081VALUEGOLD ETFdown21.460-0.648%
02899ZIJIN MININGdown35.500-0.838%
Consumption
More
Code Name   Nominal %Change
01876BUD APACup8.130+2.522%
09992POP MARTup159.200+2.248%
00168TSINGTAO BREWup53.900+0.560%
09922JIUMAOJIUup1.810+0.556%
00322TINGYIup12.150+0.496%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup3.710+17.778%
02878SOLOMON SYSTECHup0.440+6.024%
00085CE HUADA TECHup1.170+0.862%
01912CONTELunchange0.5600.000%
00763ZTEdown26.080-0.230%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup159.200+2.248%
02555CHABAIDAOdown6.110-0.163%
09896MNSOdown28.800-0.415%
00325BLOKSdown65.350-0.533%
02097MIXUE GROUPdown293.200-0.610%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00388HKEXup418.200+0.771%
02318PING ANup63.500+0.395%
01299AIAdown85.900-0.116%
00941CHINA MOBILEdown83.850-0.119%
00700TENCENTdown472.200-0.169%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup26.080+1.795%
03042CAM BTCup9.885+1.645%
03008BOS HSK BTCup6.230+1.548%
03135FA SAMSUNG BTCup26.420+1.381%
03430MBC BTCup5.515+1.379%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00941CHINA MOBILEdown83.850-0.119%
00857PETROCHINAdown11.680-0.171%
00728CHINA TELECOMdown5.130-0.195%
00883CNOOCdown28.560-0.210%
00762CHINA UNICOMdown7.320-0.272%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.120+1.181%
02318PING ANup63.500+0.395%
03908CICCup21.180+0.284%
03968CM BANKup47.100+0.042%
01398ICBCdown6.900-0.289%
Last updated： 05/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+2.529%
121457
CPM GROUP (+92.982%)
Industrials+2.350%
43711429
TIANLI HOLDINGS (+102.381%)
Telecommunication Services+2.018%
7722
CITY COOLXUAN (+30.709%)
Household & Personal Products+1.420%
2931812
STARCOIN GROUP (+32.727%)
Other Financials+1.161%
59582629
SOMERLEY CAP (+156.977%)
Last updated： 05/05/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.209%
21111
SUCCESS DRAGON (-5.882%)
Paper & Forest Products-0.931%
1637
ALMANA (-6.667%)
Jewellery & Watches-0.925%
81326
TSE SUI LUEN (-8.046%)
Diversified Metals & Minerals-0.727%
1336915
XIMEI RES-500 (-8.929%)
Automobiles-0.606%
23411111
OPTIMA AUTO (-17.593%)
Last updated： 05/05/2026 16:41
Profit Estimation
1
2
3
4
5

00175 GEELY AUTO

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4696

02338 WEICHAI POWER

Broker Name: JP MORGAN
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15498.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)): RMB 1.0400

02628 CHINA LIFE

Broker Name: CLSA
Report Date: 30/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 124960.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.4210
DPS (cts) (HKD (cts)): RMB 0.9700

00300 MIDEA GROUP

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1300
DPS (cts) (HKD (cts)): RMB 4.5000

00388 HKEX

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 19364.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 15.3140
DPS (cts) (HKD (cts)): HKD 13.8534

03986 GIGADEVICE

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6500
DPS (cts) (HKD (cts)): RMB 2.3000

09987 YUM CHINA

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 991.400M
EPS/(LPS) (cts) (HKD (cts)):USD 2.6720
DPS (cts) (HKD (cts)): USD 1.1616

02282 MGM CHINA

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4120.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0890
DPS (cts) (HKD (cts)): HKD 0.6540

00175 GEELY AUTO

Broker Name: CLSA
Report Date: 30/04/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 19586.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.3000

02899 ZIJIN MINING

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 73786.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7760
DPS (cts) (HKD (cts)): RMB 0.8622
Last updated： 30/04/2026 17:04
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00001CKH HOLDINGSup68.000+4.135%
03750CATLup655.000+3.721%
01876BUD APACup8.130+2.522%
09992POP MARTup159.200+2.248%
09888BIDU-SWup125.400+2.117%
%Losers
Code Name   Nominal %Change
00005HSBC HOLDINGSdown136.000-5.160%
02331LI NINGdown19.500-4.130%
02020ANTA SPORTSdown78.200-3.931%
00669TECHTRONIC INDdown110.700-3.571%
06181LAOPU GOLDdown553.500-2.724%
Last updated： 05/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02423BEKE-Wup46.700+3.502%
09992POP MARTup159.200+2.248%
09888BIDU-SWup125.400+2.117%
00688CHINA OVERSEASup13.990+1.377%
02628CHINA LIFEup29.120+1.181%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown7.050-4.472%
02020ANTA SPORTSdown78.200-3.931%
06690HAIER SMARTHOMEdown21.400-2.283%
02313SHENZHOU INTLdown45.800-2.011%
01211BYD COMPANYdown101.000-1.942%
Last updated： 05/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 05/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/05/2026 18:27 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/05/2026 06:04
  Frankfurt DAX Index is daily updated. Last updated: 06/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/05/2026 00:05
  Futures are real time updated. Last updated: 06/05/2026 03:00
  MSCI Indexes are real time updated. Last updated: 05/05/2026 17:59
  Industry ranking last updated: 05/05/2026 16:41
  5-Day Market Turnover's latest trading date is 05/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/05/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/05/2026 16:41
Market Calendar
More
05 2026
Tue
May
Result Announcements
00005  HSBC HOLDINGS
Economic Figures
Italy: AprAuto Registration
Australia: 05/05/2026 The day onwardsCentral Bank Rate
Singapore: MarRetail Sales(Seasonal Adj)
Singapore: MarRetail Sales
Switzerland: AprCPI
Switzerland: AprCPI
Switzerland: AprCore CPI
Switzerland: AprHICP
Switzerland: AprHICP
Brazil: AprFIPE CPI
United Kingdom: AprAuto Registration
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Canada: MarInternational Trade
United States: MarExport
United States: MarImport
United States: MarTrade Balance
United States: AprPMI Composite
United States: AprServices PMI
United States: MarJOLTS Job Openings
United States: MarNew Home Sales
United States: MarNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
30573
HSCEI
13361
CCI
7162
HS TECH Index
723
HS China (HK-listed) 100 Index
25732
    Last %Change
Financedown52,930.95-1.36%
Utilitiesdown40,820.06-0.03%
Propertiesup21,524.37+0.47%
Commerce & Industrydown13,274.64-0.53%
GEMdown18.38-0.76%
HSI Volativityup21.14+0.96%
Asia Pacific   Last %Change
CSI 300down4,807.31-0.063%
SSE Compositeup4,112.16+0.113%
Shanghai A Shareup4,311.97+0.114%
Shanghai B Shareup281.33+1.490%
Tokyo Nikkei 225up59,513.12+0.385%
Taipei Weighted Averageup40,769.29+0.158%
Singapore Strait Timesdown4,920.61-0.075%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,298.25+0.728%
Standard & Poor 500up7,259.22+0.812%
Nasdaq Compositeup25,326.13+1.031%
Nasdaq 100 Indexup28,015.06+1.314%
Nasdaq Golden Dragon China Indexup6,889.48+0.122%
London FT100down10,219.11-1.397%
Frankfurt DAXup24,401.70+1.711%
Paris CAC 40up8,062.31+1.081%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14701.1474
GBP / HKD10.609410.6105
EUR / HKD9.16139.1642
JPY / HKD0.04960.0496
AUD / HKD5.62715.6303
NZD / HKD4.61044.6118
CAD / HKD5.75225.7539
CHF / HKD10.003810.0045
KRW / HKD0.00530.0053
SEK / HKD0.84440.8451
SGD / HKD6.13936.1441
THB / HKD0.24050.2406
TWD / HKD0.24820.2483
USD / HKD7.83627.8363
Last updated: 06/05/2026 06:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82996.8499
GBP / USD1.35391.3541
EUR / USD1.16921.1693
USD / JPY157.8560157.8990
AUD / USD0.71820.7183
NZD / USD0.58830.5886
USD / CAD1.36191.3624
USD / CHF0.78320.7836
USD / KRW1,473.55001,475.5500
USD / SEK9.27219.2803
USD / SGD1.27571.2760
USD / THB32.560032.5800
USD / TWD31.553131.5831
USD / HKD7.83627.8363
Last updated: 06/05/2026 06:25
Commodity(USD) Latest Highest Lowest
XAU4,548.384,586.204,513.25
XAG72.7474.1972.39
Last updated： 06/05/2026 06:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.64017.030+319.070%
SINOPEC SSC0.8102.720+283.419%
HOLLY FUTURES2.8609.550+281.265%
FUDANZHANGJIANG2.7408.050+235.456%
ANDRE JUICE15.64045.840+234.655%
TRIUMPH NEW EN3.2809.430+228.268%
CHENMING PAPER0.9402.570+212.173%
NANJING PANDA4.64012.350+203.906%
JINGCHENG MAC4.11010.790+199.757%
GAC GROUP2.7907.030+187.701%
HKD to RMB (Average Price): 0.87581 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/05/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.