Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 46,558.47
    -119.38 (-0.256%)
  • Standard & Poor 500
    down 6,632.19
    -40.43 (-0.606%)
  • Nasdaq Composite
    down 22,105.36
    -206.62 (-0.926%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up547.476
%Chg : +1.113%
Pre(%) : 0.00%
01299
AIA
Nominal(HKD) : down82.055
%Chg : -1.457%
Pre(%) : +0.31%
00016
SHK PPT
Nominal(HKD) : down130.803
%Chg : -1.648%
Pre(%) : +0.31%
00005
HSBC HOLDINGS
Nominal(HKD) : down122.411
%Chg : -2.159%
Pre(%) : -0.07%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up11.130
%Chg : +2.770%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up24.040
%Chg : +2.341%
IQ
iQIYI
Nominal(USD) : up1.310
%Chg : +1.550%
JD
JD.com
Nominal(USD) : up28.320
%Chg : +1.360%
Hot Pick US Stocks More
COKE
Coca-Cola Consolidated Inc
Nominal(USD): up216.910
%Chg : +3.438%
CRM
Salesforce
Nominal(USD): down192.830
%Chg : -3.237%
GME
GameStop Corp
Nominal(USD): down23.530
%Chg : -3.684%
META
Meta Platforms
Nominal(USD): down613.710
%Chg : -3.834%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 13/03/2026 16:53 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/03/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 13/03/2026 16:53 EDT
More
Summary
Up641
Down1218
Unchange356
Idle516
Record High : Record Low 52:45
Gainer Industry: Chemicals (KO YO GROUP)
Avg %Chg: +1.628% 14:11:5:8
Loser Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: -4.107% 0:14:0:2
Top Turnover Industry: Software & Services
Turnover: 33.173B 41:98:18:26
Short sell turnover: 52.499B
Short sell %: 24.448%
    Turnover (B) % of MT
  MT 246.542  
Stocks 227.511 92.28%
Warrants 6.572 2.67%
CBBC 12.459 5.05%
300.00B
200.00B
100.00B
0
392
09
331
10
254
11
242
12
247
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,465.60
-251.16 (-0.98%)
FHSI (AT) 25,481
+120 (+0.47%) Premium +15
HSCEI 8,671.48
-28.07 (-0.32%)
CCI 4,329.75
-19.57 (-0.45%)
TEH 4,978.08
-49.56 (-0.99%)
MT 247B
SHCI 4,095
-34 (-0.82%)
Turnover 1,064 B
SZPI 14,280.78
-94.09 (-0.655%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.72020.268B
2
03033CSOP HS TECHdown4.87010.362B
3
00700TENCENTup547.5009.462B
4
02828HSCEI ETFdown88.7008.444B
5
09988BABA-Wup132.5006.899B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8702.119B
2
00020SENSETIME-Wdown2.0401.388B
3
02473XXFdown1.3401.155B
4
02800TRACKER FUNDdown25.720785.461M
5
02007COUNTRY GARDENup0.310520.514M
%Gainers
RT More
  Code Name   Nominal %Change
1
00381AOM INT'Lup0.25059.236%
2
00827KO YO GROUPup0.07951.923%
3
02181MABPHARM-Bup0.70037.255%
4
01716MOST KWAI CHUNGup1.66037.190%
5
08406CHINA ORAL INDup0.07936.207%
%Losers
RT More
  Code Name   Nominal %Change
1
01384DEEPEXI TECHdown48.000-31.232%
2
00657G-VISION INT'Ldown0.030-23.077%
3
02307KAM HING INT'Ldown0.212-21.481%
4
03317XUNCEdown113.000-20.310%
5
08018FINSOFT FINdown0.043-17.308%
Last updated： 13/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01716MOST KWAI CHUNGup1.6600.45037.190%1.8201.080140.198M38.93%Media
2
08403DOWWAYup3.3300.46016.028%3.3702.8906.595M14.24%Media
3
01907CHINA RISUN GPup3.6000.3109.422%3.9803.4901.178B12.11%Chemicals
4
02656160 HEALTHup136.4009.6007.571%142.800126.100385.355M11.30%Health Care
5
00784LING YUIdown0.280-0.005-1.754%0.3200.2801.315M10.34%Construction
Last updated： 13/03/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup122.200+1.495%
09988BABA-Wup132.500+0.684%
09999NTES-Sup182.400+0.505%
00700TENCENTup547.500+0.183%
09618JD-SWup109.600+0.091%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup10.020+7.109%
00568SHANDONG MOLONGup11.390+5.171%
03983CHINA BLUECHEMup3.460+2.367%
00883CNOOCup29.760+2.268%
00857PETROCHINAup10.670+0.471%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWup122.200+1.495%
03896KINGSOFT CLOUDdown7.020-0.847%
09698GDS-SWdown41.040-1.959%
06682PHANCYdown36.460-1.989%
02577INNOSCIENCEdown61.850-2.828%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown40.640-1.598%
00023BANK OF E ASIAdown13.660-1.727%
02356DAHSING BANKINGdown11.800-2.075%
00005HSBC HOLDINGSdown122.500-4.965%
02888STANCHARTdown164.500-5.133%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup171.700+1.598%
09927SERESup90.500+0.611%
03887HASHKEY HLDGSdown5.180-0.385%
00699JOYSON ELECdown15.910-1.119%
09973CHERY AUTOdown25.600-2.736%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown23.960-1.803%
02840SPDR GOLD TRTdown3,656.000-1.852%
00815CHI SILVER GPdown0.520-1.887%
00621TAUNG GOLDdown0.470-2.083%
00340TONGGUAN GOLDdown3.420-3.116%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYunchange16.1200.000%
09987YUM CHINAdown409.400-0.049%
00168TSINGTAO BREWdown48.920-0.163%
09992POP MARTdown204.800-0.195%
09633NONGFU SPRINGdown43.000-0.922%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANdown42.480-0.141%
06908HG SEMIdown0.495-1.000%
00522ASMPTdown108.200-1.006%
00981SMICdown62.200-1.426%
00763ZTEdown24.980-1.576%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup333.600+1.583%
02555CHABAIDAOup5.480+0.366%
09992POP MARTdown204.800-0.195%
00325BLOKSdown61.250-0.487%
09896MNSOdown32.900-1.379%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup29.760+2.268%
00941CHINA MOBILEup79.950+1.203%
09988BABA-Wup132.500+0.684%
01398ICBCup6.330+0.317%
00700TENCENTup547.500+0.183%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup23.280+3.009%
03042CAM BTCup8.765+2.755%
03439HGI BTCup8.790+2.747%
03135FA SAMSUNG BTCup23.560+2.613%
03008BOS HSK BTCup5.520+2.602%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup29.760+2.268%
00728CHINA TELECOMup5.090+1.597%
01800CHINA COMM CONSup5.130+1.584%
00941CHINA MOBILEup79.950+1.203%
00857PETROCHINAup10.670+0.471%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.330+0.317%
03988BANK OF CHINAunchange4.5500.000%
00939CCBdown7.910-0.126%
06099CMSCdown13.240-0.151%
01288ABCdown5.130-0.581%
Last updated： 13/03/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+1.628%
141158
KO YO GROUP (+51.923%)
Media+0.922%
26381322
MOST KWAI CHUNG (+37.190%)
Household & Personal Products+0.521%
20331016
AOM INT'L (+59.236%)
Commercial & Professional Services+0.298%
36402826
CEN PLAZA HOTEL (+29.268%)
Construction+0.295%
54783170
EASY SMART GP (+30.200%)
Last updated： 13/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-4.107%
142
DRAGON MINING (-8.364%)
Semiconductors-2.907%
32112
CONTEL (-16.667%)
Software & Services-1.664%
41981826
DEEPEXI TECH (-31.232%)
Coal-1.151%
41332
GRAND OCEAN AR (-5.882%)
Industrials-1.139%
29781732
SFSY NEW MAT (-12.857%)
Last updated： 13/03/2026 16:40
Profit Estimation
1
2
3
4
5

00019 SWIRE PACIFIC A

Broker Name: GOLDMAN SACHS
Report Date: 13/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10909.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.0900
DPS (cts) (HKD (cts)): HKD 3.9900

00004 WHARF HOLDINGS

Broker Name: BANK OF AMERICA
Report Date: 13/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 7029.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6000
DPS (cts) (HKD (cts)): HKD 0.4800

02015 LI AUTO-W

Broker Name: BANK OF AMERICA
Report Date: 13/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -2649.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.2350
DPS (cts) (HKD (cts)):

02015 LI AUTO-W

Broker Name: CLSA
Report Date: 13/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18932.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.9200
DPS (cts) (HKD (cts)): RMB 0.0000

01972 SWIREPROPERTIES

Broker Name: CLSA
Report Date: 13/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8635.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.5000
DPS (cts) (HKD (cts)): HKD 1.2000

02631 SICC

Broker Name: CLSA
Report Date: 13/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -208.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4290
DPS (cts) (HKD (cts)): RMB 0.0000

01972 SWIREPROPERTIES

Broker Name: GOLDMAN SACHS
Report Date: 13/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8155.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3900
DPS (cts) (HKD (cts)): HKD 1.2100

00019 SWIRE PACIFIC A

Broker Name: CITIGROUP
Report Date: 12/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10678.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8700
DPS (cts) (HKD (cts)): HKD 3.9720

02518 AUTOHOME-S

Broker Name: JP MORGAN
Report Date: 12/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 377.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2125
DPS (cts) (HKD (cts)): RMB 3.1950

00066 MTR CORPORATION

Broker Name: CLSA
Report Date: 12/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 14000.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.2480
DPS (cts) (HKD (cts)): HKD 1.3100
Last updated： 13/03/2026 16:01
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup188.500+2.279%
00883CNOOCup29.760+2.268%
03750CATLup621.000+1.803%
00728CHINA TELECOMup5.090+1.597%
09888BIDU-SWup122.200+1.495%
%Losers
Code Name   Nominal %Change
00316OOILdown142.700-7.458%
00066MTR CORPORATIONdown32.380-6.416%
00868XINYI GLASSdown10.440-5.091%
00285BYD ELECTRONICdown30.180-4.975%
00005HSBC HOLDINGSdown122.500-4.965%
Last updated： 13/03/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
02328PICC P&Cup15.740+2.341%
02057ZTO EXPRESS-Wup188.500+2.279%
00883CNOOCup29.760+2.268%
09888BIDU-SWup122.200+1.495%
00941CHINA MOBILEup79.950+1.203%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown7.250-5.844%
02899ZIJIN MININGdown38.260-3.676%
02015LI AUTO-Wdown67.900-3.207%
06160BEONE MEDICINESdown170.700-3.121%
00386SINOPEC CORPdown4.840-2.811%
Last updated： 13/03/2026 16:35
Remark: Local Indices are real time updated. Last updated: 13/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/03/2026 16:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/03/2026 17:48
  Frankfurt DAX Index is daily updated. Last updated: 13/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/03/2026 01:05
  Futures are real time updated. Last updated: 14/03/2026 03:00
  MSCI Indexes are real time updated. Last updated: 13/03/2026 17:59
  Industry ranking last updated: 13/03/2026 16:40
  5-Day Market Turnover's latest trading date is 13/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/03/2026 16:40
Market Calendar
More
13 2026
Fri
March
Result Announcements
00030  YNBY INTL
00195  GREENTECH INTL
00217  CHINA CHENGTONG
00325  BLOKS
00383  TIANAN MEDICARE
00472  NEW SILKROAD
00635  PLAYMATES
00869  PLAYMATES TOYS
01091  SOUTH MANGANESE
01205  CITIC RESOURCES
01877  JUNSHI BIO
02038  FIH
02383  TOM GROUP
02386  SINOPEC SEG
02670  YUNJI
08051  CIRCUTECH
00195  GREENTECH INTL
Economic Figures
Germany: JanCurrent Account
New Zealand: FebManufacturing PMI
United Kingdom: JanIndex of Services
United Kingdom: JanIndustrial Output
United Kingdom: JanIndustrial Output
Germany: FebWholesale Price Index
Germany: FebWholesale Price Index
France: FebCPI
France: FebCPI
France: FebHICP
France: FebHICP
Hong Kong: Q4Industrial Output
Hong Kong: Q4PPI
Italy: JanIndustrial Output
Italy: JanIndustrial Output
Italy: JanIndustrial Output(Non-Seasonal Adj)
Euro Zone: JanIndustrial Output
Euro Zone: JanIndustrial Output(Seasonal Adj)
United States: Q4GDP (Annualized q/q)
United States: Q4GDP Price Index
United States: Q4Personal Expanditures
Canada: FebLabor Force Employment Change
Canada: FebLabor Force Participation Rate
Canada: FebUnemployment Rate
Canada: JanManufacturing Sales
United States: JanPersonal Expanditures
United States: JanPersonal Income
United States: JanCapital Goods Orders Nondefense (Ex Air)
United States: JanCapital Goods Shipments Nondefense (Ex Air)
United States: JanDurable Goods Orders
United States: JanDurable Goods Orders Nondefense (Ex Air)
Canada: Q4Capacity Utilization
Russia: JanExport
Russia: JanImport
Russia: JanTrade Balance
United States: JanJOLTS Job Openings
United States: MarU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19674
HSCEI
15341
CCI
817
HS TECH Index
921
HS China (HK-listed) 100 Index
21772
    Last %Change
Financedown49,243.47-1.99%
Utilitiesdown40,690.72-0.01%
Propertiesdown20,254.13-1.28%
Commerce & Industrydown13,482.93-0.46%
GEMup20.14+0.25%
HSI Volativityup26.42+3.36%
Asia Pacific   Last %Change
CSI 300down4,669.14-0.393%
SSE Compositedown4,095.45-0.815%
Shanghai A Sharedown4,294.41-0.819%
Shanghai B Sharedown266.31-0.404%
Tokyo Nikkei 225down53,819.61-1.163%
Taipei Weighted Averagedown33,400.32-0.541%
Singapore Strait Timesdown4,842.27-0.269%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,558.47-0.256%
Standard & Poor 500down6,632.19-0.606%
Nasdaq Compositedown22,105.36-0.926%
Nasdaq 100 Indexdown24,533.58-1.728%
Nasdaq Golden Dragon China Indexup7,148.21+0.756%
London FT100down10,261.15-0.427%
Frankfurt DAXdown23,589.65-0.213%
Paris CAC 40down7,984.44-0.713%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13481.1353
GBP / HKD10.350810.3554
EUR / HKD8.93368.9376
JPY / HKD0.04900.0490
AUD / HKD5.46485.4675
NZD / HKD4.52284.5248
CAD / HKD5.69925.7021
CHF / HKD9.89239.8943
KRW / HKD0.00520.0052
SEK / HKD0.82530.8263
SGD / HKD6.09326.0986
THB / HKD0.24120.2413
TWD / HKD0.24360.2437
USD / HKD7.82787.8293
Last updated: 14/03/2026 04:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89566.8976
GBP / USD1.32241.3226
EUR / USD1.14151.1416
USD / JPY159.7290159.7390
AUD / USD0.69820.6983
NZD / USD0.57770.5779
USD / CAD1.37311.3734
USD / CHF0.79120.7914
USD / KRW1,488.48001,517.2300
USD / SEK9.47549.4883
USD / SGD1.28391.2846
USD / THB32.440032.4600
USD / TWD32.151032.1500
USD / HKD7.82787.8293
Last updated: 14/03/2026 04:50
Commodity(USD) Latest Highest Lowest
XAU5,016.865,127.825,009.32
XAG80.5285.4279.41
Last updated： 14/03/2026 04:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.10022.750+323.187%
HOLLY FUTURES3.22010.030+253.449%
JINGCHENG MAC4.92015.160+249.635%
SINOPEC SSC1.1003.310+241.442%
NANJING PANDA5.71016.240+222.724%
FUDANZHANGJIANG3.0608.110+200.733%
TRIUMPH NEW EN4.16010.900+197.313%
CH ENERGY ENG1.4603.740+190.670%
ANDRE JUICE15.14038.000+184.799%
BEIJING N STAR0.7901.880+170.030%
HKD to RMB (Average Price): 0.88129 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.