Quote | Super Quote
Summary
Up776
Down875
Unchange271
Idle871
Record High : Record Low 26:52
Gainer Industry: Agricultural Products (DEKON AGR)
Avg %Chg: +0.681% 7:4:3:8
Loser Industry: IT Hardware (TSO)
Avg %Chg: -2.075% 16:63:6:29
Top Turnover Industry: Software & Services
Turnover: 25.198B 61:68:16:49
Short sell turnover: 58.708B
Short sell %: 21.173%
    Turnover (B) % of MT
  MT 186.237  
Stocks 166.929 89.63%
Warrants 4.650 2.50%
CBBC 14.659 7.87%
277.50B
185.00B
92.50B
0
315
29
308
30
370
02
305
03
186
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,542.97
+192.94 (+0.83%)
FHSI 23,539
+240 (+1.03%) Premium -4
HSCEI 7,784.56
+84.80 (+1.10%)
CCI 3,831.02
+23.60 (+0.62%)
TEH 4,551.34
+52.34 (+1.16%)
MT 186B
SHCI 4,047
+3 (+0.08%)
Turnover 1,019 B
SZPI 15,541.62
-55.89 (-0.358%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup447.40010.278B
2
02800TRACKER FUNDup24.02010.204B
3
00981SMICup77.9008.968B
4
01888KB LAMINATESdown76.1006.875B
5
02828HSCEI ETFup80.0606.505B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.4641.384B
2
02800TRACKER FUNDup24.020425.335M
3
02007COUNTRY GARDENup0.191388.846M
4
07552XI2CSOPHSTECHdown1.856353.611M
5
07226XL2CSOPHSTECHup3.232204.785M
%Gainers
RT More
  Code Name   Nominal %Change
1
01738FS ANTHRACITEup0.06039.535%
2
08073SFSY NEW MATup0.34538.000%
3
08423CHI HO DEVup0.07129.091%
4
02295MAXICITYup5.68026.222%
5
02650ZHIDA TECHup25.16023.941%
%Losers
RT More
  Code Name   Nominal %Change
1
00648SOFTMEDXdown0.980-60.324%
2
08569V&V TECH RTSdown0.012-40.000%
3
02977YUANHENG GASdown0.175-37.500%
4
00628TONGTONG AI SOCdown0.245-25.758%
5
03997TSOdown3.810-23.647%
Last updated： 06/07/2026 12:31
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03952LAIFUALup112.10018.10019.255%119.60096.950254.091M19.60%Industrials
2
02422REGO INTERACTup2.1000.30016.667%2.2001.8905.757M10.00%Media
3
08450EDICO HOLDINGSup0.8300.10013.699%0.8800.7405.927M10.00%Commercial & Professional Services
4
02162KEYMED BIO-Bup85.7004.3505.347%89.70081.850430.098M9.59%Health Care
5
02031AUSUPREMEup0.4450.0409.877%0.4450.40558,2505.95%Health Care
Last updated： 06/07/2026 12:14
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup44.880+5.352%
00700TENCENTup447.400+3.757%
03690MEITUAN-Wup73.350+2.444%
09999NTESup210.200+2.337%
01810XIAOMI-Wup23.460+2.178%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.150+2.679%
01033SINOPEC SSCup0.580+1.754%
02386SINOPEC SEGup5.250+1.351%
00857PETROCHINAup8.870+0.567%
00386SINOPEC CORPup4.080+0.246%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup29.040+0.207%
09888BIDU-SWdown110.000-0.812%
03896KINGSOFT CLOUDdown4.870-1.815%
06082BIREN TECHdown50.000-2.534%
00020SENSETIME-Wdown1.340-2.899%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup221.600+0.271%
00023BANK OF E ASIAdown12.710-0.392%
02388BOC HONG KONGdown43.020-0.463%
02356DAHSING BANKINGdown11.940-0.583%
00005HSBC HOLDINGSdown150.500-0.987%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup206.600+3.403%
02259ZIJIN GOLD INTLunchange107.5000.000%
09973CHERY AUTOdown25.000-0.794%
02026PONY-Wdown54.100-2.347%
09927SERESdown47.360-2.471%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup1.990+1.015%
02899ZIJIN MININGup30.920+0.651%
00621TAUNG GOLDunchange0.5600.000%
02259ZIJIN GOLD INTLunchange107.5000.000%
02840SPDR GOLD TRTdown2,999.000-0.033%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup11.370+4.121%
00151WANT WANT CHINAup3.370+4.012%
00291CHINA RES BEERup22.640+2.351%
01876BUD APACup6.240+2.295%
02020ANTA SPORTSup74.350+2.199%
Chips
More
Code Name   Nominal %Change
01347HUA HONG GRACEup183.900+3.315%
01385SHANGHAI FUDANup31.780+2.781%
00981SMICup77.900+0.387%
06908HG SEMIunchange0.3800.000%
00763ZTEdown22.760-0.350%
New Retail
More
Code Name   Nominal %Change
09896MNSOup23.540+0.684%
02555CHABAIDAOup4.790+0.419%
00325BLOKSup47.720+0.294%
06181LAOPU GOLDdown377.000-1.361%
09992POP MARTdown150.000-2.153%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup447.400+3.757%
03690MEITUAN-Wup73.350+2.444%
01810XIAOMI-Wup23.460+2.178%
09988BABA-Wup95.700+1.700%
02318PING ANup52.750+1.345%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup4.338+3.384%
03135FA SAMSUNG BTCup20.620+3.100%
03439HGI BTCup7.765+2.644%
03042CAM BTCup7.710+2.458%
03008BOS HSK BTCup4.872+2.353%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup40.660+1.650%
01171YANKUANG ENERGYup11.060+0.912%
00857PETROCHINAup8.870+0.567%
00728CHINA TELECOMup4.390+0.458%
00941CHINA MOBILEup77.000+0.391%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.060+2.324%
03968CM BANKup44.920+1.629%
02318PING ANup52.750+1.345%
01336NCIup48.320+1.215%
06030CITIC SECup28.400+1.212%
Last updated： 06/07/2026 12:14
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+0.681%
7438
DEKON AGR (+6.511%)
Coal+0.657%
6943
FS ANTHRACITE (+39.535%)
Insurance+0.651%
1264
SUNSHINE INS (+3.519%)
Telecommunication Services+0.644%
972
XUNZHONG (+12.903%)
Transportation Infrastructure+0.626%
5324
MEILAN AIRPORT (+3.425%)
Last updated： 06/07/2026 12:14
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
IT Hardware-2.075%
1663629
TSO (-23.647%)
Semiconductors-1.464%
72322
SHEEN TAI (-9.000%)
Oil & Gas-1.192%
1219616
YUANHENG GAS (-37.500%)
Retailers-0.738%
5412
AEON STORES (-8.333%)
Construction-0.599%
40593599
C CHENG HLDGS (-18.033%)
Last updated： 06/07/2026 12:14
Profit Estimation
1
2
3
4
5

00002 CLP HOLDINGS

Broker Name: HSBC
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11608.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.5900
DPS (cts) (HKD (cts)): HKD 3.2500

00006 POWER ASSETS

Broker Name: HSBC
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 16985.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9700
DPS (cts) (HKD (cts)): HKD 2.8200

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

09880 UBTECH ROBOTICS

Broker Name: CITIGROUP
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -288.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5730
DPS (cts) (HKD (cts)): RMB 0.0000

02638 HKELECTRIC-SS

Broker Name: HSBC
Report Date: 03/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3222.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3600
DPS (cts) (HKD (cts)): HKD 0.3200

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1536.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.6700
DPS (cts) (HKD (cts)): HKD 2.1900

00003 HK & CHINA GAS

Broker Name: HSBC
Report Date: 03/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 5771.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3100
DPS (cts) (HKD (cts)): HKD 0.3500

01038 CKI HOLDINGS

Broker Name: HSBC
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 29271.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.6200
DPS (cts) (HKD (cts)): HKD 2.6400

03750 CATL

Broker Name: BANK OF AMERICA
Report Date: 03/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 97081.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 21.2700
DPS (cts) (HKD (cts)): RMB 10.6400

01799 XINTE ENERGY

Broker Name: GUOYUAN SEC
Report Date: 02/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 307.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2100
DPS (cts) (HKD (cts)):
Last updated： 03/07/2026 15:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.080+7.173%
01024KUAISHOU-Wup44.880+5.352%
00322TINGYIup11.370+4.121%
01378CHINAHONGQIAOup21.740+4.119%
06618JD HEALTHup37.520+3.934%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown57.700-3.913%
00992LENOVO GROUPdown20.680-2.911%
00285BYD ELECTRONICdown21.640-2.785%
02015LI AUTO-Wdown46.080-2.703%
09992POP MARTdown150.000-2.153%
Last updated： 06/07/2026 12:14
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup44.880+5.352%
01378CHINAHONGQIAOup21.740+4.119%
06618JD HEALTHup37.520+3.934%
00700TENCENTup447.400+3.757%
00175GEELY AUTOup18.950+3.552%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown4.520-3.419%
00992LENOVO GROUPdown20.680-2.911%
02015LI AUTO-Wdown46.080-2.703%
09992POP MARTdown150.000-2.153%
00883CNOOCdown20.820-1.700%
Last updated： 06/07/2026 12:14
Remark: Local Indices are real time updated. Last updated: 06/07/2026 12:31
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/07/2026 12:31
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/07/2026 00:31 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/07/2026 12:14
  Frankfurt DAX Index is daily updated. Last updated: 04/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/07/2026 00:05
  Futures are real time updated. Last updated: 06/07/2026 12:31
  MSCI Indexes are real time updated. Last updated: 06/07/2026 12:31
  Industry ranking last updated: 06/07/2026 12:14
  5-Day Market Turnover's latest trading date is 06/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/07/2026 12:15
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/07/2026 12:15
Market Calendar
More
06 2026
Mon
July
Result Announcements
08475  E-STATION GTECH
08475  E-STATION GTECH
Economic Figures
Hong Kong: JunPMI
Singapore: MayRetail Sales
Singapore: MayRetail Sales(Seasonal Adj)
Germany: MayFactory Orders
Switzerland: JunUnemployment Rate
Switzerland: JunUnemployment Rate(Seasonal Adj)
United Kingdom: JunAuto Registration
Euro Zone: JulSentix Investor Confidence Index
Euro Zone: MayPPI
Euro Zone: MayPPI
Euro Zone: MayRetail Sales
Euro Zone: MayRetail Sales
United States: JunPMI Composite
United States: JunServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
58341
HSCEI
33161
CCI
1681
HS TECH Index
2010
HS China (HK-listed) 100 Index
67321
    Last %Change
Financeup50,222.19+0.14%
Utilitiesdown36,434.39-0.93%
Propertiesup18,904.63+0.39%
Commerce & Industryup11,823.67+1.32%
GEMup20.54+0.39%
HSI Volativityup23.51+2.57%
Asia Pacific   Last %Change
CSI 300up4,856.07+0.287%
SSE Compositeup4,046.71+0.076%
Shanghai A Shareup4,243.57+0.076%
Shanghai B Shareup275.07+0.288%
Tokyo Nikkei 225down69,202.26-0.777%
Taipei Weighted Averagedown46,777.89-0.006%
Singapore Strait Timesdown5,238.91-0.103%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,900.07+1.137%
Standard & Poor 500up7,483.24+0.000%
Nasdaq Compositedown25,832.67-0.796%
Nasdaq 100 Indexdown29,329.21-1.610%
Nasdaq Golden Dragon China Indexdown5,912.23-1.771%
London FT100up10,679.03+0.246%
Frankfurt DAXup25,779.31+0.776%
Paris CAC 40up8,508.07+0.392%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15511.1556
GBP / HKD10.464710.4657
EUR / HKD8.96548.9694
JPY / HKD0.04850.0485
AUD / HKD5.43525.4384
NZD / HKD4.46114.4631
CAD / HKD5.51955.5219
CHF / HKD9.74859.7506
KRW / HKD0.00510.0051
SEK / HKD0.81260.8129
SGD / HKD6.06596.0686
THB / HKD0.23630.2364
TWD / HKD0.24440.2445
USD / HKD7.84297.8431
Last updated: 06/07/2026 12:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78266.7846
GBP / USD1.33431.3344
EUR / USD1.14321.1433
USD / JPY161.8490161.8520
AUD / USD0.69310.6931
NZD / USD0.56880.5689
USD / CAD1.42061.4211
USD / CHF0.80440.8045
USD / KRW1,531.07001,531.2700
USD / SEK9.64819.6527
USD / SGD1.29261.2927
USD / THB33.227033.2380
USD / TWD32.075532.1055
USD / HKD7.84297.8431
Last updated: 06/07/2026 12:30
Commodity(USD) Latest Highest Lowest
XAU4,160.144,202.684,160.00
XAG61.8463.1061.69
Last updated： 06/07/2026 12:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.73014.280+341.302%
ANDRE JUICE17.79064.520+318.056%
SINOPEC SSC0.5802.070+311.395%
CHENMING PAPER0.6302.050+275.085%
FUDANZHANGJIANG2.5007.880+263.331%
HOLLY FUTURES2.3207.200+257.735%
CHINA LONGYUAN5.22016.150+256.630%
DATANG POWER2.4507.550+255.220%
NANHUA FUTURES6.16018.400+244.313%
TRIUMPH NEW EN2.4107.160+242.462%
HKD to RMB (Average Price): 0.86753 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/07/2026 12:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.