Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 42,803.26
    +483.52 (+1.143%)
  • Standard & Poor 500
    up 6,008.65
    +69.35 (+1.168%)
  • Nasdaq Composite
    up 19,566.36
    +267.91 (+1.388%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : up34.483
%Chg : +2.198%
Pre(%) : +0.83%
00016
SHK PPT
Nominal(HKD) : up86.159
%Chg : +1.198%
Pre(%) : +1.30%
00700
TENCENT
Nominal(HKD) : down512.403
%Chg : -0.700%
Pre(%) : -0.50%
02318
PING AN
Nominal(HKD) : down45.846
%Chg : -0.975%
Pre(%) : +0.32%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : down32.805
%Chg : -0.861%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down118.710
%Chg : -1.042%
NTES
NetEase
Nominal(USD) : down125.300
%Chg : -2.589%
GDS
GDS Holdings Limited
Nominal(USD) : down24.800
%Chg : -3.352%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up303.905
%Chg : +6.746%
NVAX
Novavax
Nominal(USD): up7.375
%Chg : +5.508%
SHOP
Shopify Inc
Nominal(USD): up110.630
%Chg : +5.332%
COIN
Coinbase Global
Nominal(USD): up252.630
%Chg : +3.452%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/06/2025 11:28 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/06/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 06/06/2025 11:28 EDT
More
Summary
Up821
Down845
Unchange379
Idle613
Record High : Record Low 96:22
Gainer Industry: Gold & Precious Metals (RA SILK ROAD)
Avg %Chg: +7.091% 14:0:0:0
Loser Industry: Semiconductors (CONTEL)
Avg %Chg: -1.198% 4:12:1:2
Top Turnover Industry: Software & Services
Turnover: 37.097B 46:75:15:33
Short sell turnover: 34.506B
Short sell %: 16.143%
    Turnover (B) % of MT
  MT 235.622  
Stocks 220.118 93.42%
Warrants 7.693 3.27%
CBBC 7.811 3.32%
180.00B
120.00B
60.00B
0
145
02
204
03
213
04
222
05
236
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,792.54
-114.43 (-0.48%)
FHSI (AT) 23,690
-33 (-0.14%) Premium -103
HSCEI 8,629.75
-54.98 (-0.63%)
CCI 4,050.69
+11.70 (+0.29%)
TEH 5,286.52
-33.44 (-0.63%)
MT 236B
SHCI 3,385
+1 (+0.04%)
Turnover 453 B
SZPI 10,183.70
-19.80 (-0.194%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.16013.245B
2
01211BYD COMPANYdown403.00011.828B
3
01024KUAISHOU-Wup59.1009.025B
4
09988BABA-Wdown116.6008.759B
5
00700TENCENTunchange515.0006.749B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.175842.560M
2
01060ALI PICTURESdown0.950729.118M
3
00020SENSETIME-Wunchange1.400599.407M
4
02800TRACKER FUNDdown24.160547.961M
5
01093CSPC PHARMAup8.860471.708M
%Gainers
RT More
  Code Name   Nominal %Change
1
08340ZIJING INTL FINup0.44090.476%
2
00613PLANETREE INT'Lup1.63039.316%
3
00130MOISELLE INT'Lup0.17237.600%
4
00167IDT INT'Lup2.30035.294%
5
08291HK ENT INTLup0.09032.353%
%Losers
RT More
  Code Name   Nominal %Change
1
00827KO YO GROUPdown0.024-25.000%
2
00630AMCO UNITEDdown0.046-23.333%
3
00862VISION VALUESdown0.033-21.429%
4
07766XL2CSOPTSLAdown94.000-19.279%
5
08611MINDTELL TECHdown0.340-19.048%
Last updated： 06/06/2025 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00613PLANETREE INT'Lup1.6300.46039.316%1.6401.1204.543M40.17%Other Financials
2
08029IMPERIUM FIN GPup0.9900.19023.750%1.4000.8001.812M34.62%Other Financials
3
01950DIWANG IND Hup0.3650.07023.729%0.3750.29511.044M27.12%Chemicals
4
01432CHINA SHENGMUup0.2700.04922.172%0.2750.2215.492M17.02%Food & Beverages
5
03788CHINA HANKINGup1.9300.1005.464%2.2701.83052.992M17.01%Diversified Metals & Minerals
Last updated： 06/06/2025 16:40
Hot Sector
Electronic Component
More
Code Name   Nominal %Change
02038FIH-NEWup9.500+3.939%
00763ZTEup23.800+0.847%
00992LENOVO GROUPup9.130+0.330%
00285BYD ELECTRONICdown32.050-1.080%
09988BABA-Wdown116.600-1.437%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00300MIDEA GROUPup76.200+1.600%
06690HAIER SMARTHOMEup23.250+1.528%
00669TECHTRONIC INDup92.100+0.491%
00522ASMPTdown55.250-0.629%
00285BYD ELECTRONICdown32.050-1.080%
Properties
More
Code Name   Nominal %Change
00014HYSAN DEVup14.040+4.000%
00683KERRY PPTup18.980+3.490%
00004WHARF HOLDINGSup22.550+2.733%
01972SWIREPROPERTIESup18.560+1.978%
00012HENDERSON LANDup24.700+1.646%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup59.100+8.440%
09626BILIBILI-Wup146.600+0.618%
00700TENCENTunchange515.0000.000%
09888BIDU-SWdown83.600-0.417%
09999NTES-Sdown199.000-1.093%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup214.400+2.584%
06693CHIFENG GOLDup28.900+1.940%
01276HENGRUI PHARMAup57.550+1.054%
02589AUNTEA JENNYdown124.000-0.402%
03750CATLdown305.000-1.294%
Tea Drink Chain
More
Code Name   Nominal %Change
02589AUNTEA JENNYdown124.000-0.402%
02555CHABAIDAOdown9.900-1.394%
02150NAYUKIdown1.270-1.550%
01364GUMINGdown26.500-2.394%
02097MIXUE GROUPdown536.500-5.546%
IP Goods Economy
More
Code Name   Nominal %Change
02122KIDSLAND INTLup0.069+7.812%
09992POP MARTup244.800+0.741%
02230MEDIALINK GROUPunchange0.2850.000%
02250B.DUCK SEMKdown0.920-1.075%
09896MNSOdown34.650-2.669%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup26.600+2.111%
02015LI AUTO-Wunchange116.8000.000%
02533BLACK SESAMEdown19.040-0.105%
09888BIDU-SWdown83.600-0.417%
00285BYD ELECTRONICdown32.050-1.080%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup8.860+12.723%
03692HANSOH PHARMAup27.200+2.836%
03320CHINARES PHARMAup5.350+2.099%
01801INNOVENT BIOup73.150+1.176%
06160BEIGENEup156.100+0.775%
CXO Related
More
Code Name   Nominal %Change
01548GENSCRIPT BIOup14.620+8.780%
01521FRONTAGEup1.180+4.425%
02268WUXI XDCup41.700+1.707%
06821ASYMCHEMup71.400+0.990%
02359WUXI APPTECup70.750+0.071%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01541IMMUNEONCO-Bup14.100+7.306%
02162KEYMED BIO-Bup47.800+4.026%
015303SBIOup20.200+3.909%
09688ZAI LABup29.650+3.853%
09969INNOCAREup11.780+2.972%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wunchange116.8000.000%
02238GAC GROUPdown2.720-0.366%
01958BAIC MOTORdown1.970-0.505%
09845GX CN EV BATT-Udown10.990-0.723%
00175GEELY AUTOdown17.940-0.884%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICup2.770+0.362%
09868XPENG-Wdown77.900-1.765%
02432DOBOTdown59.200-2.871%
00179JOHNSON ELEC Hdown21.500-3.371%
09880UBTECH ROBOTICSdown81.950-4.096%
US Related ETF
More
Code Name   Nominal %Change
07366XI2CSOPTSLAup30.820+11.103%
07311XI2CSOPCOINup26.560+7.010%
07388XI2CSOPNVDAup42.080+2.335%
07399XI2CSOPMSTRup28.360+2.309%
07568FI2CSOPNASDAQup4.418+1.377%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.460+26.027%
00621TAUNG GOLDup0.079+5.333%
00340TONGGUAN GOLDup2.480+5.085%
02099CHINAGOLDINTLup69.150+3.596%
03330LINGBAO GOLDup12.400+2.649%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.320+0.567%
03908CICCup15.740+0.511%
00939CCBdown7.280-0.274%
01398ICBCdown5.880-0.339%
02628CHINA LIFEdown16.680-0.358%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup87.900+1.372%
01299AIAup67.050+0.299%
00005HSBC HOLDINGSup93.250+0.215%
00700TENCENTunchange515.0000.000%
00883CNOOCdown18.280-0.109%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown12.760-1.085%
03439HGI BTCdown12.880-1.151%
03008BOS HSK BTCdown8.045-1.167%
03066FA CSOP BTCdown35.400-1.173%
03135FA SAMSUNG BTCdown35.400-1.502%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown5.905-5.671%
03009BOS HSK ETHdown1.896-5.859%
03068FA CSOP ETHdown11.850-5.878%
03179HGI ETHdown5.970-5.984%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.090+2.273%
01263PC PARTNERup6.820+0.294%
01357MEITUdown6.600-0.151%
00434BOYAAdown5.330-1.661%
01499OKG TECHdown0.238-4.418%
Last updated： 06/06/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+7.091%
14
RA SILK ROAD (+30.263%)
Diversified Metals & Minerals+1.593%
3314810
SOUTH MANGANESE (+24.074%)
Media+1.388%
35301620
VALUES CULTURAL (+22.222%)
Coal+1.255%
10444
ARES ASIA (+12.397%)
Household Appliances & Electronics+1.214%
1011613
IDT INT'L (+35.294%)
Last updated： 06/06/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.198%
41212
CONTEL (-8.235%)
Insurance-1.107%
41123
ZA ONLINE (-8.854%)
Automobiles-0.875%
11431411
ZHEJIANG SHIBAO (-8.068%)
Transportation-0.845%
30241010
VISION VALUES (-21.429%)
Paper & Forest Products-0.579%
3527
IWS (-6.667%)
Last updated： 06/06/2025 16:40
Profit Estimation
1
2
3
4
5

82333 GWMOTOR-R

Broker Name: CITIC SEC
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 14876.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7400
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: CITIGROUP
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -15234.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -7.4150
DPS (cts) (HKD (cts)): RMB 0.0000

06181 LAOPU GOLD

Broker Name: CICC
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.8900
DPS (cts) (HKD (cts)): RMB 16.0200

81810 XIAOMI-WR

Broker Name: CITIC SEC
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 33791.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3500
DPS (cts) (HKD (cts)):

00013 HUTCHMED

Broker Name: CHINA MERCHANTS
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: USD -22.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0040
DPS (cts) (HKD (cts)):

00631 SANY INT'L

Broker Name: CICC
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2251.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7000
DPS (cts) (HKD (cts)): RMB 0.2200

01810 XIAOMI-W

Broker Name: CITIC SEC
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 33791.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3500
DPS (cts) (HKD (cts)):

00992 LENOVO GROUP

Broker Name: GUOTAI JUNAN
Report Date: 04/06/2025

Buy
Financial Year: 2026
Profit Estimation: USD 1579.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)):

00551 YUE YUEN IND

Broker Name: CITIGROUP
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: USD 430.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.1800

01364 GUMING

Broker Name: UBS
Report Date: 04/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2043.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8600
DPS (cts) (HKD (cts)): RMB 1.2700
Last updated： 05/06/2025 14:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup8.860+12.723%
01024KUAISHOU-Wup59.100+8.440%
03692HANSOH PHARMAup27.200+2.836%
01378CHINAHONGQIAOup14.580+2.821%
02899ZIJIN MININGup18.340+2.230%
%Losers
Code Name   Nominal %Change
00981SMICdown40.200-4.852%
09961TRIP.COM-Sdown466.800-3.314%
00241ALI HEALTHdown4.500-2.808%
00006POWER ASSETSdown50.800-2.775%
00960LONGFOR GROUPdown9.470-2.270%
Last updated： 06/06/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup8.860+12.723%
01024KUAISHOU-Wup59.100+8.440%
02899ZIJIN MININGup18.340+2.230%
01088CHINA SHENHUAup33.800+1.654%
09633NONGFU SPRINGup39.550+1.540%
%Losers
Code Name   Nominal %Change
00981SMICdown40.200-4.852%
09961TRIP.COM-Sdown466.800-3.314%
01211BYD COMPANYdown403.000-2.184%
01810XIAOMI-Wdown53.100-2.120%
03690MEITUAN-Wdown141.700-1.870%
Last updated： 06/06/2025 16:39
Remark: Local Indices are real time updated. Last updated: 06/06/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/06/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/06/2025 11:28 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/06/2025 23:09
  Frankfurt DAX Index is daily updated. Last updated: 06/06/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/06/2025 00:05
  Futures are real time updated. Last updated: 06/06/2025 23:28
  MSCI Indexes are real time updated. Last updated: 06/06/2025 17:59
  Industry ranking last updated: 06/06/2025 16:40
  5-Day Market Turnover's latest trading date is 06/06/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/06/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/06/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/06/2025 16:40
Market Calendar
More
06 2025
Fri
June
Result Announcements
No related information.
Economic Figures
Brazil: MayExport
Brazil: MayImport
Brazil: MayTrade Balance (Monthly)
Japan: AprCoincident Index
Japan: AprLeading Index
Germany: AprExport(Seasonal Adj)
Germany: AprImport(Seasonal Adj)
Germany: AprIndustrial Output(Seasonal Adj)
Germany: AprIndustrial Output
Australia: MayForex Reserve
France: AprIndustrial Output
France: AprIndustrial Output
France: AprCurrent Account
France: AprTrade Balance
Switzerland: MayForex Reserve
Hong Kong: MayForex Reserve
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: AprRetail Sales
Euro Zone: AprRetail Sales
Russia: 06/06/2025 The day onwardsCentral Bank Rate
United States: MayAverage Hourly Earnings
United States: MayAverage Hourly Earnings
United States: MayLabor Force Participation Rate
United States: MayNet Change on Labor Force (Manufacturing)
United States: MayNet Change on Labor Force (Non-farm)
United States: MayUnemployment Rate
Canada: MayLabor Force Employment Change
Canada: MayLabor Force Participation Rate
Canada: MayUnemployment Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
32447
HSCEI
17285
CCI
13111
HS TECH Index
7203
HS China (HK-listed) 100 Index
355312
    Last %Change
Financedown41,632.50-0.15%
Utilitiesdown36,744.49-1.13%
Propertiesup16,787.80+0.12%
Commerce & Industrydown13,460.61-0.67%
GEMup17.66+0.46%
HSI Volativitydown22.50-3.64%
Asia Pacific   Last %Change
CSI 300down3,873.98-0.092%
SSE Compositeup3,385.36+0.037%
Shanghai A Shareup3,548.16+0.045%
Shanghai B Sharedown256.21-1.564%
Tokyo Nikkei 225up37,741.61+0.498%
Taipei Weighted Averagedown21,660.66-0.064%
Singapore Strait Timesup3,934.29+0.424%
Europe & US   Last %Change
Dow Jones Industrial Aveup42,803.26+1.143%
Standard & Poor 500up6,008.65+1.168%
Nasdaq Compositeup19,566.36+1.388%
Nasdaq Golden Dragon China Indexdown7,224.05-0.957%
London FT100up8,835.34+0.276%
Frankfurt DAXup24,323.58+0.194%
Paris CAC 40down7,790.27-0.185%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09141.0915
GBP / HKD10.609810.6111
EUR / HKD8.93558.9363
JPY / HKD0.05410.0541
AUD / HKD5.08985.0902
NZD / HKD4.71614.7165
CAD / HKD5.73035.7308
CHF / HKD9.52789.5298
KRW / HKD0.00580.0058
SEK / HKD0.81310.8134
SGD / HKD6.08236.0828
THB / HKD0.23970.2397
TWD / HKD0.26180.2618
USD / HKD7.84697.8470
Last updated: 06/06/2025 23:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.18867.1909
GBP / USD1.35221.3522
EUR / USD1.13881.1388
USD / JPY144.9120144.9150
AUD / USD0.64870.6487
NZD / USD0.60100.6011
USD / CAD1.36921.3694
USD / CHF0.82350.8235
USD / KRW1,360.02001,362.0200
USD / SEK9.64759.6505
USD / SGD1.29001.2901
USD / THB32.730032.7500
USD / TWD29.961529.9915
USD / HKD7.84697.8470
Last updated: 06/06/2025 23:25
Commodity(USD) Latest Highest Lowest
XAU3,328.893,374.993,315.70
XAG35.9736.3135.70
Last updated： 06/06/2025 23:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE16.96057.760+271.762%
CHENMING PAPER0.6401.970+236.008%
HOLLY FUTURES3.26010.020+235.516%
SINOPEC SSC0.6301.900+229.213%
FUDANZHANGJIANG2.9908.580+213.242%
GAC GROUP2.7207.660+207.414%
JINGCHENG MAC4.29011.740+198.727%
GLMS SEC3.67010.000+197.439%
SH ELECTRIC2.7707.500+195.560%
NANJING PANDA3.7609.980+189.739%
HKD to RMB (Average Price): 0.91609 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/06/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.