Quote | Super Quote
Summary
Up488
Down1044
Unchange229
Idle1023
Record High : Record Low 23:58
Gainer Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: +2.115% 10:3:0:3
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -2.818% 3:27:1:5
Top Turnover Industry: Software & Services
Turnover: 37.190B 32:88:12:62
Short sell turnover: 41.205B
Short sell %: 17.233%
    Turnover (B) % of MT
  MT 122.365  
Stocks 108.586 88.74%
Warrants 3.324 2.72%
CBBC 10.455 8.54%
202.50B
135.00B
67.50B
0
256
18
253
19
269
20
257
21
122
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,474.16
-535.30 (-2.06%)
FHSI 25,443
-581 (-2.23%) Premium -31
HSCEI 8,458.84
-175.50 (-2.03%)
CCI 4,239.56
-52.79 (-1.23%)
TEH 4,589.57
-176.59 (-3.71%)
MT 136B
SHCI 3,872
-33 (-0.84%)
Turnover 573 B
SZPI 13,750.86
-343.31 (-2.436%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown111.50023.737B
2
00700TENCENTdown440.2006.603B
3
02800TRACKER FUNDdown25.9604.200B
4
00981SMICdown68.2503.506B
5
07709XL2CSOPHYNIXdown38.4803.318B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.504681.786M
2
07552XI2CSOPHSTECHup1.748333.681M
3
07226XL2CSOPHSTECHdown3.236303.787M
4
00020SENSETIME-Wdown1.510270.759M
5
00386SINOPEC CORPup4.630212.349M
%Gainers
RT More
  Code Name   Nominal %Change
1
03774FAMEGLOWup20.46046.457%
2
02012SUNSHINE OILup0.20937.500%
3
01463C-LINK SQup0.43527.941%
4
02526DIAGENS-Bup672.00027.757%
5
00917QUNABOX GROUPup9.86024.810%
%Losers
RT More
  Code Name   Nominal %Change
1
02991POLY XVERSE-OLDdown0.440-92.745%
2
00209POLY XVERSE-NEWdown0.440-52.432%
3
08100FAMOUS TECH INTdown0.265-41.111%
4
01370AOWEI HOLDINGdown0.119-20.667%
5
02907CH WOOD INT RTSdown0.027-20.588%
Last updated： 24/08/2026 10:58
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02526DIAGENS-Bup646.500120.50022.909%661.000526.00031.989M22.18%Health Care
2
02442EASY SMART GPup104.70011.70012.581%110.00090.00013.598M17.27%Construction
3
01825STERLING GPup6.3200.0100.158%6.7056.0202.033M6.26%Textiles & Clothing & Accessories
4
01463C-LINK SQup0.3700.0308.824%0.3900.330441,7504.00%Software & Services
5
02225JINHAI MED TECHup5.1700.3356.929%5.6004.81032.329M3.70%Commercial & Professional Services
Last updated： 24/08/2026 10:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWdown112.900-1.997%
03690MEITUAN-Wdown82.900-2.471%
09626BILIBILI-Wdown130.100-2.474%
01024KUAISHOU-Wdown33.260-3.370%
00700TENCENTdown441.000-3.501%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.655+5.675%
02386SINOPEC SEGup5.265+1.936%
00338SHANGHAI PECHEMup1.135+1.339%
00934SINOPEC KANTONSup3.770+0.133%
00857PETROCHINAdown10.080-0.494%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup17.490+2.822%
02356DAHSING BANKINGdown14.830-0.670%
02888STANCHARTdown231.800-0.940%
00005HSBC HOLDINGSdown160.600-1.412%
02388BOC HONG KONGdown50.200-1.569%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup164.900+2.870%
03887HASHKEY HLDGSup2.770+2.214%
02026PONY-Wup62.550+1.625%
02670YUNJIup139.900+1.303%
03696INSILICOup40.860+0.591%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.560+6.587%
01818ZHAOJIN MININGup26.880+5.329%
00621TAUNG GOLDup0.560+4.673%
03330LINGBAO GOLDup26.160+3.810%
07299FL2CSOPGOLDup27.080+3.596%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup154.100+3.423%
09633NONGFU SPRINGup42.840+0.705%
00151WANT WANT CHINAdown3.290-0.303%
09922JIUMAOJIUdown1.185-0.420%
01368XTEP INT'Ldown3.485-0.571%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIunchange0.3800.000%
00085CE HUADA TECHdown0.905-0.549%
00763ZTEdown23.400-1.928%
02878SOLOMON SYSTECHdown0.250-1.961%
00522ASMPTdown157.300-2.721%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
02318PING ANup57.000+1.423%
01398ICBCup7.490+0.201%
00941CHINA MOBILEdown82.650-0.181%
01299AIAdown74.800-0.466%
00388HKEXdown419.000-0.475%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup24.960+1.463%
03430MBC BTCup5.260+1.446%
03439HGI BTCup9.460+1.393%
03042CAM BTCup9.420+1.290%
03008BOS HSK BTCup5.945+1.191%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.655+5.675%
01898CHINA COALup11.540+3.128%
01171YANKUANG ENERGYup12.900+1.097%
01088CHINA SHENHUAup45.460+0.977%
00941CHINA MOBILEdown82.650-0.181%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.620+1.996%
02318PING ANup57.000+1.423%
01336NCIup48.360+1.087%
06030CITIC SECup26.400+0.610%
01398ICBCup7.490+0.201%
Last updated： 24/08/2026 10:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.115%
1033
GT GOLD (+9.524%)
Oil & Gas+1.532%
1116817
SUNSHINE OIL (+57.895%)
Diversified Metals & Minerals+0.969%
3010823
KANGLI INT HLDG (+23.853%)
Insurance+0.667%
1453
MIN XIN HOLD (+6.115%)
Commercial & Professional Services+0.351%
26311063
CHINA HUAJUN GP (+30.747%)
Last updated： 24/08/2026 10:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-2.818%
32715
ILUVATAR COREX (-7.132%)
Paper & Forest Products-2.177%
656
DA SEN HLDGS (-15.789%)
Household & Personal Products-1.902%
18201035
POLY XVERSE-OLD (-92.828%)
Utilities-1.393%
445623
SINO ENGY CONS (-17.857%)
IT Hardware-1.290%
1761633
ROBOSENSE (-11.318%)
Last updated： 24/08/2026 10:40
Profit Estimation
1
2
3
4
5

03888 KINGSOFT

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2016.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8620
DPS (cts) (HKD (cts)): RMB 0.1010

02518 AUTOHOME-S

Broker Name: CLSA
Report Date: 21/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 739.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5500
DPS (cts) (HKD (cts)): RMB 3.3750

00728 CHINA TELECOM

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 27941.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3050
DPS (cts) (HKD (cts)): RMB 0.2290

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 76381.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1238
DPS (cts) (HKD (cts)):

89988 BABA-WR

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 76381.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.1238
DPS (cts) (HKD (cts)):

01093 CSPC PHARMA

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6320
DPS (cts) (HKD (cts)): RMB 0.4750

01093 CSPC PHARMA

Broker Name: CLSA
Report Date: 21/08/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 10592.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9190
DPS (cts) (HKD (cts)): RMB 0.3680

00012 HENDERSON LAND

Broker Name: CITIGROUP
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8659.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.7900
DPS (cts) (HKD (cts)): HKD 1.2600

09999 NTES

Broker Name: CLSA
Report Date: 21/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 36973.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6040
DPS (cts) (HKD (cts)): RMB 4.4600

00012 HENDERSON LAND

Broker Name: CLSA
Report Date: 21/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 7969.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6460
DPS (cts) (HKD (cts)): HKD 1.2600
Last updated： 21/08/2026 16:44
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.655+5.675%
06181LAOPU GOLDup413.200+3.871%
03993CMOCup17.620+3.647%
09992POP MARTup154.100+3.423%
02628CHINA LIFEup28.620+1.996%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown112.500-8.537%
03692HANSOH PHARMAdown31.120-5.925%
00981SMICdown68.500-5.517%
09999NTESdown191.800-5.050%
02331LI NINGdown13.540-4.982%
Last updated： 24/08/2026 10:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.655+5.675%
09992POP MARTup154.100+3.423%
02423BEKE-Wup46.340+2.115%
02628CHINA LIFEup28.620+1.996%
01378CHINAHONGQIAOup23.580+1.726%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown112.500-8.537%
03692HANSOH PHARMAdown31.120-5.925%
00981SMICdown68.500-5.517%
09999NTESdown191.800-5.050%
01109CHINA RES LANDdown33.860-4.296%
Last updated： 24/08/2026 10:40
Remark: Local Indices are real time updated. Last updated: 24/08/2026 10:58
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/08/2026 10:58
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/08/2026 22:58 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/08/2026 10:40
  Frankfurt DAX Index is daily updated. Last updated: 22/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/08/2026 00:05
  Futures are real time updated. Last updated: 24/08/2026 10:58
  MSCI Indexes are real time updated. Last updated: 24/08/2026 10:58
  Industry ranking last updated: 24/08/2026 10:40
  5-Day Market Turnover's latest trading date is 24/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/08/2026 10:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/08/2026 10:40
Market Calendar
More
24 2026
Mon
August
Result Announcements
00081  CH OVS G OCEANS
00089  TAI SANG LAND
00148  KINGBOARD HLDG
00501  OMNIVISION
00532  WKK INTL (HOLD)
00580  SUN.KING TECH
00609  TIANDE CHEMICAL
00683  KERRY PPT
00696  TRAVELSKY TECH
00780  TONGCHENGTRAVEL
00816  JINMAO SERVICES
00933  VIVA GOODS
01002  V.S. INT'L
01167  JACOBIO-B
01217  CH INNOVATION
01236  LDROBOT
01277  KINETIC DEV
01478  Q TECH
01501  INT MEDICAL
01608  VPOWER GROUP
01768  BUSYMING
01769  SCHOLAR EDU
01860  MOBVISTA
01882  HAITIAN INT'L
01888  KB LAMINATES
01962  EVERGREEN PG
02003  VCREDIT
02078  PANASIALUM
02111  BEST PACIFIC
02168  KAISA PROSPER
02218  ANDRE JUICE
02233  WESTCHINACEMENT
02249  NEXCHIP
02256  ABBISKO-B
02268  WUXI XDC
02283  TK GROUP HLDG
02336  SHUOAO INTL
02340  ISP HOLDINGS
02391  TUYA-W
02432  DOBOT
02475  LUXSHARE ICT
02510  TS LINES
02579  CNGR
02648  ANJOY FOOD
02661  QINGSONG HEALTH
02886  BINHAI INV
03310  VIEWTRIX TECH
03315  GOLDPAC GROUP
03320  CHINARES PHARMA
03332  SINOLIFE UTD
03650  KEEP
03858  JIAXIN INTL RES
03877  CSSC SHIPPING
03918  NAGACORP
03969  CHINA CRSC
06166  CIG
06626  YUEXIU SERVICES
06656  SIGENERGY
06715  XUNLONG SCITECH
06821  ASYMCHEM
06831  GREEN TEA GROUP
08070  KEEN OCEAN
08420  NEXION TECH
09676  SHIYUE DAOTIAN
09863  LEAPMOTOR
09868  XPENG-W
09919  ACTIVATION GP
09969  INNOCARE
09981  WOER
09995  REMEGEN
Economic Figures
Singapore: JulCPI
Singapore: JulCore CPI
Taiwan: JulUnemployment Rate
Taiwan: JulMoney Supply M1B
Taiwan: JulMoney Supply M2
United States: JulChicago Fed US National Activity Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19731
HSCEI
1535
CCI
520
HS TECH Index
1281
HS China (HK-listed) 100 Index
28702
    Last %Change
Financedown55,027.05-0.49%
Utilitiesdown39,669.45-1.42%
Propertiesdown20,896.04-1.34%
Commerce & Industrydown12,680.47-3.01%
GEMup21.74+0.74%
HSI Volativityup19.19+4.63%
Asia Pacific   Last %Change
CSI 300down4,559.36-1.289%
SSE Compositedown3,872.27-0.843%
Shanghai A Sharedown4,060.02-0.845%
Shanghai B Shareup281.99+0.435%
Tokyo Nikkei 225down65,968.71-0.072%
Taipei Weighted Averagedown45,140.79-0.185%
Singapore Strait Timesup5,694.72+0.101%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,277.01+0.981%
Standard & Poor 500up7,674.37+0.435%
Nasdaq Compositeup26,180.46+0.435%
Nasdaq 100 Indexup29,308.86+0.328%
Nasdaq Golden Dragon China Indexup6,303.83+0.404%
London FT100up10,816.56+0.636%
Frankfurt DAXup26,136.56+0.591%
Paris CAC 40up8,484.43+0.371%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16621.1663
GBP / HKD10.698610.6996
EUR / HKD9.15659.1572
JPY / HKD0.04930.0493
AUD / HKD5.61675.6172
NZD / HKD4.68354.6838
CAD / HKD5.68325.6836
CHF / HKD9.79679.7968
KRW / HKD0.00570.0057
SEK / HKD0.82750.8278
SGD / HKD6.17586.1763
THB / HKD0.23940.2394
TWD / HKD0.24660.2466
USD / HKD7.83857.8386
Last updated: 24/08/2026 10:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72026.7222
GBP / USD1.36491.3650
EUR / USD1.16821.1682
USD / JPY158.8690158.8830
AUD / USD0.71660.7166
NZD / USD0.59750.5976
USD / CAD1.37921.3793
USD / CHF0.80010.8002
USD / KRW1,379.65001,379.8200
USD / SEK9.46909.4728
USD / SGD1.26911.2692
USD / THB32.610032.6300
USD / TWD31.774731.8047
USD / HKD7.83857.8386
Last updated: 24/08/2026 10:55
Commodity(USD) Latest Highest Lowest
XAU4,642.014,656.324,594.50
XAG68.9269.6568.40
Last updated： 24/08/2026 10:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.01515.020+332.643%
HOLLY FUTURES2.2007.600+299.518%
SINOPEC SSC0.6602.210+287.252%
FUDANZHANGJIANG2.5458.390+281.259%
ANDRE JUICE20.82064.790+259.893%
CHENMING PAPER0.6101.860+252.638%
TRIUMPH NEW EN2.3356.950+244.226%
CHINA LONGYUAN5.44515.680+233.038%
NANJING PANDA3.2359.280+231.756%
JINGCHENG MAC2.9858.490+228.934%
HKD to RMB (Average Price): 0.86468 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/08/2026 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.