Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 43,588.58
    -542.40 (-1.229%)
  • Standard & Poor 500
    down 6,238.01
    -101.38 (-1.599%)
  • Nasdaq Composite
    down 20,650.13
    -472.32 (-2.236%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : down52.862
%Chg : -2.036%
Pre(%) : -0.07%
00016
SHK PPT
Nominal(HKD) : down91.361
%Chg : -2.267%
Pre(%) : -0.37%
01299
AIA
Nominal(HKD) : down71.013
%Chg : -2.793%
Pre(%) : -0.47%
00700
TENCENT
Nominal(HKD) : down533.019
%Chg : -3.083%
Pre(%) : -0.37%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down117.070
%Chg : -2.951%
PDD
PDD Holdings
Nominal(USD) : down110.060
%Chg : -2.988%
BILI
Bilibili
Nominal(USD) : down21.890
%Chg : -4.075%
GDS
GDS Holdings Limited
Nominal(USD) : down34.120
%Chg : -5.406%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): down27.605
%Chg : -6.614%
AMZN
Amazon.com
Nominal(USD): down214.750
%Chg : -8.270%
RBLX
Roblox Corp
Nominal(USD): down125.030
%Chg : -9.260%
COIN
Coinbase Global
Nominal(USD): down314.690
%Chg : -16.696%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/08/2025 12:05 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/08/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 02/08/2025 12:05 EDT
More
Summary
Up546
Down1263
Unchange354
Idle517
Record High : Record Low 59:17
Gainer Industry: Paper & Forest Products (ALMANA)
Avg %Chg: +1.011% 8:3:1:6
Loser Industry: Insurance (YUNFENG FIN)
Avg %Chg: -2.726% 2:19:0:0
Top Turnover Industry: Software & Services
Turnover: 39.080B 43:85:20:21
Short sell turnover: 40.232B
Short sell %: 17.431%
    Turnover (B) % of MT
  MT 254.674  
Stocks 239.234 93.94%
Warrants 6.273 2.46%
CBBC 9.167 3.60%
247.50B
165.00B
82.50B
0
250
28
267
29
320
30
321
31
255
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,507.81
-265.52 (-1.07%)
FHSI (AT) 24,282
-168 (-0.69%) Premium -226
HSCEI 8,804.42
-78.53 (-0.88%)
CCI 4,201.01
-48.69 (-1.15%)
TEH 5,397.40
-55.74 (-1.02%)
MT 255B
SHCI 3,560
-13 (-0.37%)
Turnover 685 B
SZPI 10,991.32
-18.45 (-0.168%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.98016.315B
2
00700TENCENTdown535.00011.508B
3
03033CSOP HS TECHdown5.30010.405B
4
09988BABA-Wup116.9008.851B
5
03690MEITUAN-Wup122.2006.844B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.3001.945B
2
02800TRACKER FUNDdown24.980648.334M
3
01341HAO TIAN INTLup0.214598.328M
4
03800GCL TECHdown1.160546.922M
5
00386SINOPEC CORPdown4.330429.843M
%Gainers
RT More
  Code Name   Nominal %Change
1
02912ZHONGZHENG RTSup0.058163.636%
2
01321CHINA NEWCITYup1.40089.189%
3
08619KINGOFCATER-NEWup0.31047.619%
4
00207JOY CITY PPTup0.54045.946%
5
01747HOME CONTROLup3.81041.636%
%Losers
RT More
  Code Name   Nominal %Change
1
00036FE HLDGS INTLdown0.320-42.857%
2
09918WISE ALLY INTLdown1.180-28.485%
3
07711XL2CSOPCOINdown181.650-26.547%
4
09711XL2CSOPCOIN-Udown23.200-25.926%
5
06628TRANSCENTA-Bdown2.850-25.587%
Last updated： 01/08/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02912ZHONGZHENG RTSup0.0580.036163.636%0.0710.0183.233M144.83%
2
01321CHINA NEWCITYup1.4000.66089.189%1.8500.8008.240M107.87%Properties
3
02167TI CLOUDup6.5101.48029.423%7.5205.20025.883M43.79%Software & Services
4
02442EASY SMART GPup1.9200.37023.871%2.3501.5204.635M38.24%Construction
5
00207JOY CITY PPTup0.5400.17045.946%0.5500.500216.282M37.50%Properties
Last updated： 01/08/2025 16:40
Hot Sector
Stablecoin
More
Code Name   Nominal %Change
06099CMSCdown15.960-1.724%
00165CHINA EB LTDdown7.760-3.242%
02586DMALLdown9.900-3.884%
08540VICTORY SECdown7.090-4.576%
01611SINOHOPE TECHdown4.360-6.838%
China Broker
More
Code Name   Nominal %Change
06178EB SECURITIESdown10.340-1.147%
06806SWHYdown3.230-1.524%
06066CSCdown12.360-1.592%
06099CMSCdown15.960-1.724%
01776GF SECdown16.840-1.750%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup37.800+8.621%
01211BYD COMPANYup116.200+0.693%
01810XIAOMI-Wup53.400+0.470%
00175GEELY AUTOdown17.660-0.113%
09868XPENG-Wdown71.300-0.419%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup13.380+7.729%
00325BLOKSup118.200+0.681%
02122KIDSLAND INTLunchange0.0630.000%
02230MEDIALINK GROUPunchange0.2700.000%
02250B.DUCK SEMKunchange1.1400.000%
Electronic Component
More
Code Name   Nominal %Change
02038FIHup14.200+1.140%
09988BABA-Wup116.900+1.037%
01478Q TECHup12.000+0.840%
01810XIAOMI-Wup53.400+0.470%
01415COWELLup26.650+0.377%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup6.120+1.157%
01171YANKUANG ENERGYdown8.950-0.112%
00941CHINA MOBILEdown85.900-0.232%
01898CHINA COALdown9.620-0.414%
01800CHINA COMM CONSdown5.620-0.531%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00669TECHTRONIC INDup94.700+0.424%
00425MINTH GROUPunchange25.9500.000%
02018AAC TECHdown39.900-0.125%
00300MIDEA GROUPdown75.900-0.328%
00285BYD ELECTRONICdown32.600-0.912%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09926AKESOup156.300+1.100%
02162KEYMED BIO-Bup61.550+0.244%
06855ASCENTAGE-Bunchange72.0000.000%
09688ZAI LABdown28.900-1.533%
09969INNOCAREdown17.580-2.442%
Properties
More
Code Name   Nominal %Change
00034KOWLOON DEVup3.240+1.250%
00017NEW WORLD DEVup6.510+1.087%
00173K. WAH INT'Lup2.180+0.461%
00083SINO LANDdown9.030-0.221%
00012HENDERSON LANDdown27.350-0.545%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup85.500+1.064%
09988BABA-Wup116.900+1.037%
03690MEITUAN-Wup122.200+0.493%
01810XIAOMI-Wup53.400+0.470%
09618JD-SWdown122.700-0.163%
New Stocks Focus
More
Code Name   Nominal %Change
02589AUNTEA JENNYup135.700+2.725%
00325BLOKSup118.200+0.681%
06168ZHOU LIU FUunchange37.2000.000%
03288HAITIAN FLAVdown34.000-0.585%
01364GUMINGdown22.950-0.649%
Tea Drink Chain
More
Code Name   Nominal %Change
02589AUNTEA JENNYup135.700+2.725%
02555CHABAIDAOup9.440+0.855%
01364GUMINGdown22.950-0.649%
02097MIXUE GROUPdown463.000-1.489%
02150NAYUKIdown1.480-3.268%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWup85.500+1.064%
09988BABA-Wup116.900+1.037%
01211BYD COMPANYup116.200+0.693%
02533BLACK SESAMEup17.460+0.345%
00285BYD ELECTRONICdown32.600-0.912%
Large Medicine
More
Code Name   Nominal %Change
09926AKESOup156.300+1.100%
01099SINOPHARMdown18.840-0.106%
01093CSPC PHARMAdown9.890-0.302%
03692HANSOH PHARMAdown34.900-1.273%
06160BEIGENEdown177.000-2.426%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICunchange3.2000.000%
00300MIDEA GROUPdown75.900-0.328%
09868XPENG-Wdown71.300-0.419%
02432DOBOTdown52.750-0.659%
00179JOHNSON ELEC Hdown22.950-1.502%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup1.830+1.105%
02899ZIJIN MININGup21.150+0.955%
00815CHI SILVER GPunchange0.4250.000%
01787SD GOLDdown24.300-0.205%
01818ZHAOJIN MININGdown19.480-0.511%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAdown4.510-0.661%
01398ICBCdown5.980-0.664%
01288ABCdown5.110-0.777%
03968CM BANKdown50.300-1.373%
06099CMSCdown15.960-1.724%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup116.900+1.037%
01211BYD COMPANYup116.200+0.693%
03690MEITUAN-Wup122.200+0.493%
01810XIAOMI-Wup53.400+0.470%
00941CHINA MOBILEdown85.900-0.232%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown38.980-3.179%
03439HGI BTCdown14.260-3.256%
03008BOS HSK BTCdown8.935-3.353%
03042CAM BTCdown14.190-3.404%
03066FA CSOP BTCdown38.820-3.481%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown8.820-5.618%
03009BOS HSK ETHdown2.810-5.768%
03046CAM ETHdown8.745-5.917%
03068FA CSOP ETHdown17.210-5.956%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERdown7.310-1.216%
01357MEITUdown11.600-3.974%
00434BOYAAdown7.180-5.774%
01611SINOHOPE TECHdown4.360-6.838%
01647GRANDSHORESdown0.102-7.273%
Last updated： 01/08/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.011%
8316
ALMANA (+8.219%)
Construction+0.543%
53734269
KINGOFCATER-NEW (+47.619%)
Semiconductors+0.320%
31421
INNOSCIENCE (+30.909%)
Transportation+0.133%
2328188
VISION VALUES (+15.152%)
Textiles & Clothing & Accessories+0.105%
27401733
REACH NEW HLDGS (+23.158%)
Last updated： 01/08/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.726%
219
YUNFENG FIN (-16.022%)
Other Financials-2.203%
211011737
ASIAPAC FIN INV (-24.528%)
Health Care-2.170%
441781826
TRANSCENTA-B (-25.587%)
Oil & Gas-2.066%
53367
SUNSHINE OIL (-15.000%)
Coal-1.251%
21532
FS ANTHRACITE (-10.345%)
Last updated： 01/08/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup163.200+7.439%
00968XINYI SOLARup3.090+1.311%
09888BIDU-SWup85.500+1.064%
09988BABA-Wup116.900+1.037%
02899ZIJIN MININGup21.150+0.955%
%Losers
Code Name   Nominal %Change
00386SINOPEC CORPdown4.330-5.870%
02359WUXI APPTECdown101.700-3.784%
00857PETROCHINAdown7.420-3.259%
02015LI AUTO-Wdown100.500-3.179%
01024KUAISHOU-Wdown74.600-3.117%
Last updated： 01/08/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup163.200+7.439%
01519J&T EXPRESS-Wup10.580+2.519%
09888BIDU-SWup85.500+1.064%
09988BABA-Wup116.900+1.037%
02899ZIJIN MININGup21.150+0.955%
%Losers
Code Name   Nominal %Change
00386SINOPEC CORPdown4.330-5.870%
00857PETROCHINAdown7.420-3.259%
02015LI AUTO-Wdown100.500-3.179%
01024KUAISHOU-Wdown74.600-3.117%
06618JD HEALTHdown48.750-3.082%
Last updated： 01/08/2025 16:39
Remark: Local Indices are real time updated. Last updated: 01/08/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/08/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/08/2025 12:05 EDT
  Other Indexes are at least 20-min delayed. Last updated: 02/08/2025 00:05
  Frankfurt DAX Index is daily updated. Last updated: 02/08/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 02/08/2025 00:05
  Futures are real time updated. Last updated: 02/08/2025 03:00
  MSCI Indexes are real time updated. Last updated: 01/08/2025 17:59
  Industry ranking last updated: 01/08/2025 16:40
  5-Day Market Turnover's latest trading date is 01/08/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 01/08/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/08/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/08/2025 16:41
Market Calendar
More
01 2025
Fri
August
Result Announcements
00008  PCCW
00182  CONCORD NE
00383  TIANAN MEDICARE
00868  XINYI GLASS
00968  XINYI SOLAR
03360  FE HORIZON
03868  XINYI ENERGY
Economic Figures
New Zealand: JunBuilding Permits
Australia: JulManufacturing PMI
Japan: JunUnemployment Rate
South Korea: JulExport
South Korea: JulImport
South Korea: JulTrade Balance
South Korea: JulManufacturing PMI
Taiwan: JulManufacturing PMI
Australia: Q2PPI
Australia: Q2PPI
China: JulRatingDog Manufacturing PMI
Russia: JulManufacturing PMI
Italy: JulManufacturing PMI
France: JulManufacturing PMI
Germany: JulManufacturing PMI
Italy: JunRetail Sales
Italy: JunRetail Sales
United Kingdom: JulManufacturing PMI
Euro Zone: JulCPI
Euro Zone: JulCPI
Brazil: JunIndustrial Output
Brazil: JunIndustrial Output
United States: JulAverage Hourly Earnings
United States: JulAverage Hourly Earnings
United States: JulLabor Force Participation Rate
United States: JulNet Change on Labor Force (Manufacturing)
United States: JulNet Change on Labor Force (Non-farm)
United States: JulUnemployment Rate
Brazil: JulManufacturing PMI
Canada: JulManufacturing PMI
United States: JulManufacturing PMI
United States: JulU of Michigan Survey of Consumer Confidence
United States: JunConstruction Spending
United States: JulISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1372
HSCEI
842
CCI
1231
HS TECH Index
624
HS China (HK-listed) 100 Index
1684
    Last %Change
Financedown43,764.68-1.62%
Utilitiesdown36,868.44-0.99%
Propertiesdown17,997.00-1.48%
Commerce & Industrydown13,695.77-0.75%
GEMdown18.26-1.93%
HSI Volativitydown21.35-0.05%
Asia Pacific   Last %Change
CSI 300down4,054.93-0.507%
SSE Compositedown3,559.95-0.371%
Shanghai A Sharedown3,731.54-0.370%
Shanghai B Shareup265.50+0.261%
Tokyo Nikkei 225down40,799.60-0.658%
Taipei Weighted Averagedown23,434.38-0.459%
Singapore Strait Timesdown4,153.83-0.478%
Europe & US   Last %Change
Dow Jones Industrial Avedown43,588.58-1.229%
Standard & Poor 500down6,238.01-1.599%
Nasdaq Compositedown20,650.13-2.236%
Nasdaq Golden Dragon China Indexdown7,326.79-1.817%
London FT100down9,068.58-0.703%
Frankfurt DAXdown23,425.97-2.657%
Paris CAC 40down7,546.16-2.905%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08831.0884
GBP / HKD10.424510.4263
EUR / HKD9.09429.1006
JPY / HKD0.05290.0529
AUD / HKD5.07625.0782
NZD / HKD4.50344.6361
CAD / HKD5.69245.6953
CHF / HKD9.76369.7637
KRW / HKD0.00550.0057
SEK / HKD0.81200.8139
SGD / HKD5.94426.1193
THB / HKD0.23530.2423
TWD / HKD0.25830.2660
USD / HKD7.84897.8494
Last updated: 02/08/2025 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.15607.1788
GBP / USD1.32791.3282
EUR / USD1.15891.1591
USD / JPY147.3900147.3900
AUD / USD0.64660.6470
NZD / USD0.59160.5924
USD / CAD1.37971.3802
USD / CHF0.80540.8059
USD / KRW1,387.93001,390.1300
USD / SEK9.64659.6607
USD / SGD1.28951.2905
USD / THB32.450032.5000
USD / TWD29.694029.7240
USD / HKD7.84897.8494
Last updated: 02/08/2025 17:59
Commodity(USD) Latest Highest Lowest
XAU3,362.363,362.363,362.36
XAG37.0237.0237.02
Last updated： 02/08/2025 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES4.23011.920+209.385%
ANDRE JUICE18.10048.390+193.521%
SINOPEC SSC0.7601.980+186.032%
FUDANZHANGJIANG4.17010.830+185.138%
CHENMING PAPER0.7801.990+180.105%
JINGCHENG MAC5.32013.120+170.760%
SH ELECTRIC3.2007.860+169.672%
ZHEJIANG SHIBAO5.08012.320+166.262%
GAC GROUP3.1407.540+163.636%
CHINA LONGYUAN6.99016.370+157.119%
HKD to RMB (Average Price): 0.91083 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/08/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.