Quote | Super Quote
Summary
Up448
Down1270
Unchange288
Idle759
Record High : Record Low 41:256
Gainer Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: +0.530% 15:16:0:1
Loser Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: -3.965% 0:12:1:2
Top Turnover Industry: Software & Services
Turnover: 25.865B 39:93:17:35
Short sell turnover: 42.933B
Short sell %: 17.535%
    Turnover (B) % of MT
  MT 164.474  
Stocks 148.386 90.22%
Warrants 4.462 2.71%
CBBC 11.626 7.07%
240.00B
160.00B
80.00B
0
316
12
283
15
250
16
270
17
164
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,900.01
-412.15 (-1.70%)
FHSI 23,886
-377 (-1.55%) Premium -14
HSCEI 7,982.23
-161.80 (-1.99%)
CCI 4,059.10
-112.73 (-2.70%)
TEH 4,605.36
-63.71 (-1.36%)
MT 165B
SHCI 4,093
-15 (-0.37%)
Turnover 1,004 B
SZPI 15,970.86
+89.91 (+0.566%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup75.8007.047B
2
09988BABA-Wdown103.5006.843B
3
02513KNOWLEDGE ATLASup1,868.0005.956B
4
02800TRACKER FUNDdown24.3205.551B
5
07709XL2CSOPHYNIXup161.9505.492B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.516542.326M
2
02477WELLCELL HOLDdown0.395274.326M
3
07347XI2CSOPSMSNdown0.046242.727M
4
02800TRACKER FUNDdown24.320228.110M
5
00020SENSETIME-Wdown1.490184.641M
%Gainers
RT More
  Code Name   Nominal %Change
1
01134KELFREDup0.45544.444%
2
01736PARENTING NETup0.56038.272%
3
02892MILLION CITIESup0.80033.333%
4
01481SMART GLOBEup1.70029.771%
5
02661QINGSONG HEALTHup15.79026.929%
%Losers
RT More
  Code Name   Nominal %Change
1
08019HAO WEN HLDGSdown0.121-32.778%
2
00607FULLSHAREdown0.940-31.884%
3
02964XINMING CHI RTSdown0.030-26.829%
4
03887HASHKEY HLDGSdown2.150-23.488%
5
00496KASENdown0.203-18.800%
Last updated： 18/06/2026 12:52
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00618PKU RESOURCESup0.3600.0051.408%0.4950.3302.901M37.50%Software & Services
2
01557K.H. GP HLDGSup0.5500.05010.000%0.6900.510959,64021.05%Construction
3
02309ZO FUTURE GROUPup3.8600.67021.003%3.9903.1907.750M10.83%Hotels & Restaurants & Leisure
4
02372WEILI HOLDINGSup1.0400.0909.474%1.0400.880817,5609.47%Industrials
5
07709XL2CSOPHYNIXup161.95017.15011.844%162.450152.1005.492B9.28%
Last updated： 18/06/2026 12:35
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup47.840+0.293%
09888BIDU-SWdown111.400-0.713%
09626BILIBILI-Wdown135.600-1.238%
00700TENCENTdown438.800-1.482%
09999NTES-Sdown192.000-1.790%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCunchange0.6300.000%
03175F SAMSUNG OILdown9.105-0.925%
02386SINOPEC SEGdown5.190-1.890%
00386SINOPEC CORPdown4.160-2.118%
00338SHANGHAI PECHEMdown1.170-2.500%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup601.500+15.673%
02513KNOWLEDGE ATLASup1,868.000+12.530%
00100MINIMAX-Wup478.600+8.036%
06082BIREN TECHup60.550+7.358%
02577INNOSCIENCEup67.650+7.296%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup148.400+0.270%
02388BOC HONG KONGdown48.020-0.166%
02888STANCHARTdown210.000-0.285%
02356DAHSING BANKINGdown12.610-1.944%
00023BANK OF E ASIAdown12.940-2.192%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,868.000+12.530%
02676NOVOSENSEup207.600+10.250%
00100MINIMAX-Wup478.600+8.036%
06082BIREN TECHup60.550+7.358%
03696INSILICOup35.900+6.591%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown3,106.000-0.193%
03081VALUEGOLD ETFdown20.360-0.196%
07299FL2CSOPGOLDdown23.980-0.333%
00621TAUNG GOLDdown0.700-2.778%
00815CHI SILVER GPdown0.310-3.125%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAdown333.800-0.714%
00151WANT WANT CHINAdown4.010-0.743%
00291CHINA RES BEERdown21.780-1.537%
02313SHENZHOU INTLdown41.940-1.688%
02319MENGNIU DAIRYdown15.520-1.772%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.780+7.879%
01347HUA HONG GRACEup165.500+3.957%
06908HG SEMIup0.385+2.667%
02166SMART-COREup3.730+0.811%
01385SHANGHAI FUDANup29.580+0.339%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup453.200+0.265%
01364GUMINGdown20.980-1.224%
02555CHABAIDAOdown4.790-1.643%
02367GIANT BIOGENEdown25.260-1.788%
01318MAO GEPINGdown55.300-2.037%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup148.400+0.270%
01211BYD COMPANYdown81.500-0.488%
00939CCBdown8.600-1.263%
00700TENCENTdown438.800-1.482%
00941CHINA MOBILEdown79.550-1.547%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange4.4640.000%
03135FA SAMSUNG BTCdown21.240-0.094%
03439HGI BTCdown7.955-0.996%
03008BOS HSK BTCdown4.952-1.551%
03042CAM BTCdown7.825-1.881%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICdown12.670-0.938%
01088CHINA SHENHUAdown42.500-1.392%
00941CHINA MOBILEdown79.550-1.547%
01171YANKUANG ENERGYdown12.470-1.888%
00728CHINA TELECOMdown4.620-1.911%
China Finance
More
Code Name   Nominal %Change
00939CCBdown8.600-1.263%
03988BANK OF CHINAdown5.230-1.692%
03968CM BANKdown47.400-2.107%
03908CICCdown20.160-2.231%
06099CMSCdown16.920-2.366%
Last updated： 18/06/2026 12:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+0.530%
15161
ILUVATAR COREX (+15.673%)
Retailers+0.165%
5925
JIAHUA STORES H (+20.000%)
Last updated： 18/06/2026 12:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.965%
1212
TONGGUAN GOLD (-7.843%)
Insurance-3.122%
1812
YUNFENG FIN (-6.154%)
Telecommunication Services-1.881%
1413
GW TERROIR (-8.929%)
Automobiles-1.739%
1352713
BRILLIANCE CHI (-16.667%)
Diversified Metals & Minerals-1.731%
1135423
JIAXIN INTL RES (-10.704%)
Last updated： 18/06/2026 12:35
Profit Estimation
1
2
3
4
5

06809 MONTAGE TECH

Broker Name: CLSA
Report Date: 17/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 4066.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3300
DPS (cts) (HKD (cts)): RMB 1.0000

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 17/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

02018 AAC TECH

Broker Name: HSBC
Report Date: 16/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3002.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6000
DPS (cts) (HKD (cts)): RMB 0.3900

00425 MINTH GROUP

Broker Name: DAIWA
Report Date: 16/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 3063.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6710
DPS (cts) (HKD (cts)): RMB 0.9150

09901 NEW ORIENTAL-S

Broker Name: HSBC
Report Date: 16/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 471.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2960
DPS (cts) (HKD (cts)): USD 0.1200

02105 LAEKNA-B

Broker Name: GUOTAI JUNAN
Report Date: 16/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -206.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4600
DPS (cts) (HKD (cts)):

02628 CHINA LIFE

Broker Name: GOLDMAN SACHS
Report Date: 16/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 81650.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8900
DPS (cts) (HKD (cts)): RMB 0.9000

01836 STELLA HOLDINGS

Broker Name: DAIWA
Report Date: 16/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 140.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1650
DPS (cts) (HKD (cts)): USD 0.1820

09863 LEAPMOTOR

Broker Name: GOLDMAN SACHS
Report Date: 16/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3427.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1000
DPS (cts) (HKD (cts)): RMB 0.0000

00384 CHINA GAS HOLD

Broker Name: HSBC
Report Date: 16/06/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 2563.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4700
DPS (cts) (HKD (cts)): HKD 0.5000
Last updated： 17/06/2026 12:22
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02359WUXI APPTECup127.700+4.245%
02269WUXI BIOup30.940+3.617%
06160BEONE MEDICINESup162.600+3.304%
01801INNOVENT BIOup76.400+2.071%
01997WHARF REICup21.900+0.551%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown28.300-5.667%
01378CHINAHONGQIAOdown22.560-5.051%
00868XINYI GLASSdown9.270-4.923%
00960LONGFOR GROUPdown7.180-4.648%
00688CHINA OVERSEASdown14.320-3.893%
Last updated： 18/06/2026 12:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup87.500+4.291%
06160BEONE MEDICINESup162.600+3.304%
01801INNOVENT BIOup76.400+2.071%
01024KUAISHOU-Wup47.840+0.293%
03692HANSOH PHARMAup29.780+0.269%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown28.300-5.667%
01378CHINAHONGQIAOdown22.560-5.051%
00688CHINA OVERSEASdown14.320-3.893%
09992POP MARTdown164.800-3.795%
02318PING ANdown54.100-3.565%
Last updated： 18/06/2026 12:34
Remark: Local Indices are real time updated. Last updated: 18/06/2026 12:52
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/06/2026 12:52
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/06/2026 00:52 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/06/2026 12:34
  Frankfurt DAX Index is daily updated. Last updated: 18/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/06/2026 00:05
  Futures are real time updated. Last updated: 18/06/2026 12:52
  MSCI Indexes are real time updated. Last updated: 18/06/2026 12:52
  Industry ranking last updated: 18/06/2026 12:35
  5-Day Market Turnover's latest trading date is 18/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/06/2026 12:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/06/2026 12:35
Market Calendar
More
18 2026
Thu
June
Result Announcements
00018  ORIENTAL M G
00064  GET NICE
00567  DAISHOMICROLINE
01633  SHEUNG YUE GP
06883  ETERNAL BEAUTY
08320  AEC GROUP
08501  SANBASE CORP
08635  ELEPHANT HLDGS
Economic Figures
Russia: Q1GDP
Russia: MayPPI
Russia: MayPPI
Russia: The week as of 15/06/2026CPI(Year to Date)
Russia: The week as of 15/06/2026CPI
United States: 17/06/2026 The day onwardsCentral Bank Rate
United States: 17/06/2026 The day onwardsCentral Bank Rate (Lower Limit)
Brazil: 17/06/2026 The day onwardsCentral Bank Rate
New Zealand: Q1GDP
New Zealand: Q1GDP(Seasonal Adj)
Japan: The week as of 12/06/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 12/06/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 12/06/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 12/06/2026Japanese Investment Abroad (Stocks)
Japan: MayTokyo Residental Sales
United Kingdom: AprILO Unemployment Rate(Last 3 months)
United Kingdom: MayUnemployment Rate
Taiwan: MayMoney Supply M1B
Taiwan: MayMoney Supply M2
United Kingdom: 18/06/2026 The day onwardsCentral Bank Rate
United States: The week as of 13/06/2026Jobless Claims
United States: The week as of 06/06/2026Jobless Claims (Continuing)
United States: MayLeading Index
United States: AprLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1281
HSCEI
644
CCI
124
HS TECH Index
624
HS China (HK-listed) 100 Index
1288
    Last %Change
Financedown51,687.94-1.57%
Utilitiesdown36,529.14-0.69%
Propertiesdown19,129.24-1.89%
Commerce & Industrydown11,919.31-1.80%
GEMdown19.25-1.48%
HSI Volativityup21.37+5.74%
Asia Pacific   Last %Change
CSI 300up4,937.53+0.125%
SSE Compositedown4,092.76-0.373%
Shanghai A Sharedown4,292.18-0.374%
Shanghai B Shareup273.73+1.982%
Tokyo Nikkei 225up71,198.25+1.854%
Taipei Weighted Averageup46,233.66+0.777%
Singapore Strait Timesup5,184.55+0.156%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,492.55-0.975%
Standard & Poor 500down7,420.10-1.215%
Nasdaq Compositedown26,021.66-1.345%
Nasdaq 100 Indexdown29,670.95-0.992%
Nasdaq Golden Dragon China Indexdown6,122.30-1.139%
London FT100up10,508.61+0.137%
Frankfurt DAXup24,934.67+0.097%
Paris CAC 40down8,430.79-0.195%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15961.1597
GBP / HKD10.434210.4352
EUR / HKD9.03069.0313
JPY / HKD0.04880.0488
AUD / HKD5.51265.5132
NZD / HKD4.54164.5431
CAD / HKD5.55695.5577
CHF / HKD9.81509.8153
KRW / HKD0.00520.0052
SEK / HKD0.82660.8269
SGD / HKD6.08966.0905
THB / HKD0.24020.2402
TWD / HKD0.24820.2482
USD / HKD7.83637.8365
Last updated: 18/06/2026 12:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.75786.7598
GBP / USD1.33151.3316
EUR / USD1.15241.1524
USD / JPY160.6060160.6090
AUD / USD0.70340.7038
NZD / USD0.57930.5799
USD / CAD1.41011.4102
USD / CHF0.79830.7984
USD / KRW1,521.27001,521.4900
USD / SEK9.46719.4907
USD / SGD1.28671.2869
USD / THB32.620032.6400
USD / TWD31.558231.5882
USD / HKD7.83637.8365
Last updated: 18/06/2026 12:50
Commodity(USD) Latest Highest Lowest
XAU4,313.984,329.524,276.15
XAG69.0069.8268.37
Last updated： 18/06/2026 12:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.10015.530+335.673%
ANDRE JUICE22.08077.490+303.664%
SINOPEC SSC0.6302.150+292.529%
NANHUA FUTURES6.22020.280+275.017%
TRIUMPH NEW EN2.9609.610+273.426%
DATANG POWER2.7608.700+262.563%
CHINA LONGYUAN5.38016.770+258.529%
HOLLY FUTURES2.4207.430+253.140%
CHENMING PAPER0.6902.080+246.727%
FUDANZHANGJIANG2.5307.360+234.604%
HKD to RMB (Average Price): 0.86941 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/06/2026 12:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.