| Record High : Record Low | 40:68 |
| Gainer Industry: Gold & Precious Metals (LINGBAO GOLD) | |
| Avg %Chg: +4.294% | 11:3:0:1 |
| Loser Industry: IT Hardware (JOLIMARK) | |
| Avg %Chg: -0.716% | 40:46:10:15 |
| Top Turnover Industry: Software & Services | |
| Turnover: 41.153B | 84:51:22:27 |
| Turnover (B) | % of MT | ||
| MT | 316.438 | ||
| Stocks | 296.534 | 93.71% | |
| Warrants | 5.122 | 1.62% | |
| CBBC | 14.782 | 4.67% |
| 364 |
|
|
| 08 |
| 309 |
|
|
| 09 |
| 321 |
|
|
| 10 |
| 289 |
|
|
| 11 |
| 316 |
|
|
| 12 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.080 | 22.050B | |
2 | 03033 | CSOP HS TECH | 4.610 | 16.601B | |
3 | 07709 | XL2CSOPHYNIX | 106.550 | 14.646B | |
4 | 00700 | TENCENT | 463.600 | 10.347B | |
5 | 09988 | BABA-W | 110.200 | 8.209B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.610 | 3.592B | |
2 | 07347 | XI2CSOPSMSN | 0.059 | 1.391B | |
3 | 02800 | TRACKER FUND | 25.080 | 881.834M | |
4 | 00020 | SENSETIME-W | 1.480 | 564.249M | |
5 | 00136 | CHINA RUYI | 1.410 | 534.248M |
| Code | Name | Nominal | %Change | ||
1 | 00426 | ONE MEDIA GROUP | 0.255 | 82.143% | |
2 | 08422 | WT GROUP | 0.168 | 34.400% | |
3 | 06871 | ROBOTPHOENIX | 30.000 | 28.977% | |
4 | 01232 | GW TIANDI | 0.495 | 28.571% | |
5 | 08227 | HAITIAN ANTENNA | 0.340 | 25.926% |
| Code | Name | Nominal | %Change | ||
1 | 08217 | JU FU TANG BIOT | 0.130 | -28.177% | |
2 | 01661 | CH FRONTIER TEC | 1.820 | -27.200% | |
3 | 08082 | QINGHUA HOLD | 0.025 | -26.471% | |
4 | 02028 | JOLIMARK | 0.650 | -23.529% | |
5 | 08413 | ASIA GROCERY | 0.050 | -23.077% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01323 | HUASHENG INTL | 0.150 | 0.015 | 11.111% | 0.249 | 0.140 | 33.734M | 42.29% | Construction | |
2 | 01340 | HUISHENG INTL | 0.111 | 0.016 | 16.842% | 0.125 | 0.090 | 2.580M | 25.00% | Agricultural Products | |
3 | 00426 | ONE MEDIA GROUP | 0.255 | 0.115 | 82.143% | 0.255 | 0.146 | 2.208M | 23.79% | Media | |
4 | 00524 | GW TERROIR | 3.080 | 0.290 | 10.394% | 3.250 | 2.790 | 3.776M | 14.84% | Telecommunication Services | |
5 | 01613 | SYNERTONE | 0.370 | -0.010 | -2.632% | 0.570 | 0.335 | 23.837M | 14.00% | Software & Services | |
| Last updated: 12/06/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.220 | +2.676% | |
| 02386 | SINOPEC SEG | 5.520 | +2.602% | |
| 02883 | CHINA OILFIELD | 7.650 | +2.136% | |
| 00338 | SHANGHAI PECHEM | 1.180 | +1.724% | |
| 00857 | PETROCHINA | 10.350 | +1.371% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 1,097.000 | +3.393% | |
| 09888 | BIDU-SW | 115.600 | +2.210% | |
| 00020 | SENSETIME-W | 1.480 | +2.069% | |
| 06682 | PHANCY | 28.740 | +1.483% | |
| 02577 | INNOSCIENCE | 57.700 | +1.406% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 13.000 | +5.605% | |
| 02888 | STANCHART | 199.700 | +3.364% | |
| 00005 | HSBC HOLDINGS | 142.800 | +3.105% | |
| 00023 | BANK OF E ASIA | 13.510 | +2.894% | |
| 02388 | BOC HONG KONG | 48.260 | +2.419% |
| Code | Name | Nominal | %Change | |
| 03887 | HASHKEY HLDGS | 3.000 | +8.696% | |
| 02026 | PONY-W | 66.950 | +4.855% | |
| 02525 | HESAI-W | 143.700 | +4.130% | |
| 02513 | KNOWLEDGE ATLAS | 1,097.000 | +3.393% | |
| 02259 | ZIJIN GOLD INTL | 105.600 | +3.327% |
| Code | Name | Nominal | %Change | |
| 03330 | LINGBAO GOLD | 15.380 | +12.427% | |
| 06693 | CHIFENG GOLD | 27.680 | +10.631% | |
| 02899 | ZIJIN MINING | 31.400 | +7.904% | |
| 01818 | ZHAOJIN MINING | 20.040 | +5.474% | |
| 00340 | TONGGUAN GOLD | 1.820 | +5.202% |
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL | 44.900 | +4.370% | |
| 09633 | NONGFU SPRING | 44.060 | +3.671% | |
| 09922 | JIUMAOJIU | 1.480 | +3.497% | |
| 01876 | BUD APAC | 7.230 | +3.433% | |
| 09992 | POP MART | 183.000 | +2.636% |
| Code | Name | Nominal | %Change | |
| 06908 | HG SEMI | 0.390 | +1.299% | |
| 00085 | CE HUADA TECH | 1.170 | +0.862% | |
| 00522 | ASMPT | 182.900 | +0.495% | |
| 01385 | SHANGHAI FUDAN | 26.800 | +0.450% | |
| 02878 | SOLOMON SYSTECH | 0.340 | 0.000% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 470.000 | +5.999% | |
| 01318 | MAO GEPING | 62.100 | +4.634% | |
| 09992 | POP MART | 183.000 | +2.636% | |
| 01364 | GUMING | 22.760 | +2.615% | |
| 02555 | CHABAIDAO | 5.110 | +1.793% |
| Code | Name | Nominal | %Change | |
| 01398 | ICBC | 7.220 | +3.438% | |
| 00939 | CCB | 8.980 | +3.337% | |
| 00005 | HSBC HOLDINGS | 142.800 | +3.105% | |
| 09988 | BABA-W | 110.200 | +2.607% | |
| 01211 | BYD COMPANY | 86.550 | +1.883% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 7.710 | +0.916% | |
| 03008 | BOS HSK BTC | 4.852 | +0.622% | |
| 03135 | FA SAMSUNG BTC | 20.460 | +0.590% | |
| 03430 | MBC BTC | 4.286 | +0.281% | |
| 03066 | FA CSOP BTC | 20.120 | +0.199% |
| Code | Name | Nominal | %Change | |
| 00267 | CITIC | 13.110 | +2.743% | |
| 00386 | SINOPEC CORP | 4.220 | +2.676% | |
| 01800 | CHINA COMM CONS | 4.180 | +1.456% | |
| 00857 | PETROCHINA | 10.350 | +1.371% | |
| 01171 | YANKUANG ENERGY | 14.140 | +1.000% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +4.294% |
| LINGBAO GOLD (+12.427%) | ||||
| Diversified Metals & Minerals | +2.584% |
| GRAPHEX GROUP (+16.981%) | ||||
| Conglomerates | +2.328% |
| LAI SUN INT'L (+17.742%) | ||||
| Banks | +2.126% |
| GRCB (+7.143%) | ||||
| Insurance | +1.814% |
| CHINA LIFE (+6.582%) | ||||
| Last updated: 12/06/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| IT Hardware | -0.716% |
| JOLIMARK (-23.529%) | ||||
| Semiconductors | -0.641% |
| QPL INT'L (-9.091%) | ||||
| Oil & Gas | -0.346% |
| TESSON HOLDINGS (-10.169%) | ||||
| Coal | -0.242% |
| FS ANTHRACITE (-8.750%) | ||||
| Telecommunication Services | -0.062% |
| TELECOM DIGIT (-6.154%) | ||||
| Last updated: 12/06/2026 16:40 | |||||||
Broker Name: HSBC
Report Date: 12/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21947.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1200 |
| DPS (cts) (HKD (cts)): | RMB 0.6100 |
Broker Name: HSBC
Report Date: 12/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 21947.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1200 |
| DPS (cts) (HKD (cts)): | RMB 0.6100 |
Broker Name: HSBC
Report Date: 12/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 10716.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.0800 |
| DPS (cts) (HKD (cts)): | HKD 0.8000 |
Broker Name: CITIGROUP
Report Date: 12/06/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 10125.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.0200 |
| DPS (cts) (HKD (cts)): | HKD 0.7200 |
Broker Name: GOLDMAN SACHS
Report Date: 12/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 74.299M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0536 |
| DPS (cts) (HKD (cts)): | USD 0.0173 |
Broker Name: CLSA
Report Date: 12/06/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 10099.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.0200 |
| DPS (cts) (HKD (cts)): | HKD 0.8000 |
Broker Name: HSBC
Report Date: 11/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 8223.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.3000 |
| DPS (cts) (HKD (cts)): | HKD 0.6800 |
Broker Name: UOB
Report Date: 11/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 17218.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6300 |
| DPS (cts) (HKD (cts)): | RMB 0.4537 |
Broker Name: UOB
Report Date: 11/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 17218.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6300 |
| DPS (cts) (HKD (cts)): | RMB 0.4537 |
Broker Name: HSBC
Report Date: 11/06/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 9266.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.8871 |
| DPS (cts) (HKD (cts)): | USD 0.2690 |
| Code | Name | Nominal | %Change | |
| 01929 | CHOW TAI FOOK | 12.810 | +15.198% | |
| 03993 | CMOC | 18.800 | +12.172% | |
| 02899 | ZIJIN MINING | 31.400 | +7.904% | |
| 02015 | LI AUTO-W | 57.000 | +7.244% | |
| 02628 | CHINA LIFE | 30.120 | +6.582% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 22.340 | -2.360% | |
| 00981 | SMIC | 71.650 | -2.251% | |
| 00762 | CHINA UNICOM | 7.200 | -2.174% | |
| 00728 | CHINA TELECOM | 4.910 | -1.996% | |
| 00968 | XINYI SOLAR | 2.410 | -1.633% |
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | 31.400 | +7.904% | |
| 02015 | LI AUTO-W | 57.000 | +7.244% | |
| 02628 | CHINA LIFE | 30.120 | +6.582% | |
| 01801 | INNOVENT BIO | 76.450 | +4.798% | |
| 09926 | AKESO | 92.000 | +4.784% |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 22.340 | -2.360% | |
| 00981 | SMIC | 71.650 | -2.251% | |
| 00762 | CHINA UNICOM | 7.200 | -2.174% | |
| 06618 | JD HEALTH | 37.760 | -0.369% | |
| 03690 | MEITUAN-W | 77.900 | -0.256% |
| Remark: | Local Indices are real time updated. Last updated: 12/06/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/06/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/06/2026 11:49 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 12/06/2026 23:28 | |
| Frankfurt DAX Index is daily updated. Last updated: 12/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 12/06/2026 00:05 | |
| Futures are real time updated. Last updated: 12/06/2026 23:49 | |
| MSCI Indexes are real time updated. Last updated: 12/06/2026 17:59 | |
| Industry ranking last updated: 12/06/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 12/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 12/06/2026 16:59 | |
| * Half-day data |
| 12 | 2026 Fri |
| June | |
| Result Announcements |
| 00852 STRONG PETRO |
| 00918 MAJESTIC DRAGON |
| 01389 MAJOR HLDGS |
| 02153 TAT HONG EQUIP |
| 06080 WING CHI HLDGS |
| 08195 LEGENDARY EDU |
| Economic Figures |
| New Zealand: MayManufacturing PMI |
| Japan: AprCapacity Utilization |
| Japan: AprIndustrial Output |
| Japan: AprIndustrial Output |
| Germany: MayCPI |
| Germany: MayCPI |
| Germany: MayHICP |
| Germany: MayHICP |
| United Kingdom: AprIndex of Services |
| United Kingdom: AprIndustrial Output |
| United Kingdom: AprIndustrial Output |
| France: MayCPI |
| France: MayCPI |
| France: MayHICP |
| France: MayHICP |
| Hong Kong: Q1Industrial Output |
| Hong Kong: Q1PPI |
| India: MayCPI |
| Brazil: MayCPI |
| Brazil: MayCPI |
| Canada: Q1Capacity Utilization |
| United States: JunU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | |||
| HSI |
| ||
| HSCEI |
| ||
| CCI |
| ||
| HS TECH Index |
| ||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 52,620.53 | +2.66% | |
| Utilities | 37,415.63 | +0.44% | |
| Properties | 20,278.21 | +1.19% | |
| Commerce & Industry | 12,420.90 | +1.64% | |
| GEM | 19.75 | +1.86% | |
| HSI Volativity | 21.58 | -6.82% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,777.32 | +1.163% | |
| SSE Composite | 4,031.51 | +1.116% | |
| Shanghai A Share | 4,227.88 | +1.114% | |
| Shanghai B Share | 267.44 | +1.735% | |
| Tokyo Nikkei 225 | 66,020.04 | +2.807% | |
| Taipei Weighted Average | 44,169.04 | +2.363% | |
| Singapore Strait Times | 5,025.80 | +0.756% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,374.34 | +1.034% | |
| Standard & Poor 500 | 7,452.44 | +0.786% | |
| Nasdaq Composite | 25,988.47 | +0.693% | |
| Nasdaq 100 Index | 29,714.78 | +0.912% | |
| Nasdaq Golden Dragon China Index | 6,355.30 | +0.932% | |
| London FT100 | 10,460.63 | +1.521% | |
| Frankfurt DAX | 24,209.71 | +0.060% | |
| Paris CAC 40 | 8,200.80 | +0.477% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1563 | 1.1564 |
| GBP / HKD | 10.5076 | 10.5087 |
| EUR / HKD | 9.0700 | 9.0707 |
| JPY / HKD | 0.0489 | 0.0489 |
| AUD / HKD | 5.5227 | 5.5233 |
| NZD / HKD | 4.5681 | 4.5696 |
| CAD / HKD | 5.6088 | 5.6097 |
| CHF / HKD | 9.8381 | 9.8407 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8326 | 0.8329 |
| SGD / HKD | 6.1055 | 6.1060 |
| THB / HKD | 0.2394 | 0.2394 |
| TWD / HKD | 0.2477 | 0.2478 |
| USD / HKD | 7.8359 | 7.8360 |
| Last updated: 12/06/2026 23:45 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7661 | 6.7681 |
| GBP / USD | 1.3410 | 1.3411 |
| EUR / USD | 1.1575 | 1.1576 |
| USD / JPY | 160.2240 | 160.2280 |
| AUD / USD | 0.7048 | 0.7049 |
| NZD / USD | 0.5831 | 0.5831 |
| USD / CAD | 1.3969 | 1.3970 |
| USD / CHF | 0.7963 | 0.7964 |
| USD / KRW | 1,516.9200 | 1,518.9200 |
| USD / SEK | 9.4083 | 9.4115 |
| USD / SGD | 1.2833 | 1.2834 |
| USD / THB | 32.7260 | 32.7450 |
| USD / TWD | 31.6220 | 31.6360 |
| USD / HKD | 7.8359 | 7.8360 |
| Last updated: 12/06/2026 23:45 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,211.12 | 4,235.36 | 4,169.88 |
| XAG | 67.58 | 68.04 | 65.86 |
| Last updated: 12/06/2026 23:45 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.330 | 15.440 | +309.998% |
| SINOPEC SSC | 0.660 | 2.240 | +290.235% |
| ANDRE JUICE | 20.460 | 64.800 | +264.160% |
| HOLLY FUTURES | 2.420 | 7.590 | +260.619% |
| CHENMING PAPER | 0.700 | 2.170 | +256.438% |
| TRIUMPH NEW EN | 2.700 | 8.310 | +253.883% |
| FUDANZHANGJIANG | 2.280 | 6.790 | +242.419% |
| CHINA LONGYUAN | 6.050 | 17.630 | +235.057% |
| DATANG POWER | 2.900 | 8.090 | +220.755% |
| NANJING PANDA | 3.670 | 10.190 | +219.250% |
| HKD to RMB (Average Price):
0.86972 (For Reference Only) Quote data is at least 15-min delayed Last updated: 12/06/2026 16:40 |
|||