Quote | Super Quote
Summary
Up677
Down878
Unchange339
Idle841
Record High : Record Low 56:23
Gainer Industry: Telecommunication Services (XUNZHONG)
Avg %Chg: +0.953% 10:2:4:2
Loser Industry: Jewellery & Watches (CHONG FAI JEWEL)
Avg %Chg: -1.251% 5:13:3:8
Top Turnover Industry: Software & Services
Turnover: 14.737B 31:86:17:48
Short sell turnover: 40.039B
Short sell %: 19.700%
    Turnover (B) % of MT
  MT 96.796  
Stocks 84.422 87.22%
Warrants 4.010 4.14%
CBBC 8.364 8.64%
195.00B
130.00B
65.00B
0
246
15
256
16
238
17
241
20
97
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,381.43
+20.36 (+0.08%)
FHSI 26,397
+7 (+0.03%) Premium +16
HSCEI 8,902.12
+3.06 (+0.03%)
CCI 4,360.68
+24.05 (+0.55%)
TEH 5,023.28
-42.35 (-0.84%)
MT 104B
SHCI 4,072
-10 (-0.24%)
Turnover 681 B
SZPI 14,854.08
-112.67 (-0.753%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02476VGTunchange311.6007.785B
2
02800TRACKER FUNDup26.6803.606B
3
00700TENCENTdown517.5003.483B
4
09988BABA-Wdown135.2002.809B
5
00068MANYCORE TECHup38.4202.605B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.916357.364M
2
03030CSOP GOLDup7.260213.081M
3
00020SENSETIME-Wdown1.990151.650M
4
02800TRACKER FUNDup26.700135.074M
5
07552XI2CSOPHSTECHup1.606121.040M
%Gainers
RT More
  Code Name   Nominal %Change
1
02535WK GROUPup0.59049.367%
2
03997TSOup1.73038.400%
3
08395ZXZN QI-HOUSEup0.40037.931%
4
08483MAX SIGHT GROUPup0.14227.928%
5
08507I.CENTURY HLDGup0.45025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02635NUOBIKANdown49.000-28.467%
2
01582CR CONSTRUCTIONdown0.390-17.021%
3
08232THAC GROUPdown1.000-16.667%
4
08513MAXWIN INT HLDGdown0.540-15.625%
5
02940WELLCELL HOLDdown5.920-14.881%
Last updated： 21/04/2026 11:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03997TSOup1.7900.54043.200%1.9901.2206.743M42.14%IT Hardware
2
00068MANYCORE TECHdown36.140-1.300-3.472%48.50032.2802.511B22.78%Software & Services
3
00595AV CONCEPT HOLDup0.7500.12019.048%0.7500.6308.403M19.05%Semiconductors
4
03277GPIXELup89.00017.40024.302%97.80072.000785.381M15.06%IT Hardware
5
00470WUXI LEADup57.1503.8507.223%61.25052.900271.133M11.36%Industrials
Last updated： 21/04/2026 11:20
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup123.300+0.407%
03690MEITUAN-Wdown84.850-0.352%
09999NTES-Sdown183.100-0.381%
09618JD-SWdown121.900-0.408%
01810XIAOMI-Wdown32.060-0.804%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.590+1.101%
00857PETROCHINAup10.440+0.967%
00883CNOOCup26.520+0.760%
00934SINOPEC KANTONSunchange4.0400.000%
02386SINOPEC SEGdown6.270-0.159%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup62.050+3.417%
09888BIDU-SWup123.300+0.407%
03896KINGSOFT CLOUDdown9.310-1.063%
06682PHANCYdown45.780-2.221%
09698GDS-SWdown43.520-2.553%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup142.900+0.492%
00023BANK OF E ASIAup13.930+0.288%
02888STANCHARTup190.800+0.263%
02356DAHSING BANKINGup12.590+0.079%
02388BOC HONG KONGdown44.240-0.495%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup32.400+3.979%
02670YUNJIdown248.800-0.480%
09927SERESdown80.650-0.677%
00699JOYSON ELECdown15.630-1.076%
02259ZIJIN GOLD INTLdown175.500-1.127%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.170+2.258%
02899ZIJIN MININGup37.760+1.724%
03330LINGBAO GOLDup25.400+1.195%
00815CHI SILVER GPup0.470+1.075%
06693CHIFENG GOLDup41.820+0.723%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup50.350+2.379%
09992POP MARTup164.400+2.175%
09922JIUMAOJIUup1.950+1.563%
09987YUM CHINAup386.800+1.363%
02331LI NINGup21.620+1.312%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup44.360+0.727%
01912CONTELunchange0.3850.000%
02878SOLOMON SYSTECHunchange0.3500.000%
00981SMICdown59.750-0.084%
00522ASMPTdown138.300-0.216%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup68.250+8.765%
02097MIXUE GROUPup313.200+6.967%
02367GIANT BIOGENEup31.440+6.001%
01318MAO GEPINGup77.750+4.223%
01364GUMINGup26.440+3.281%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup83.300+1.834%
00388HKEXup414.800+0.777%
00883CNOOCup26.520+0.760%
01398ICBCup7.240+0.695%
00005HSBC HOLDINGSup142.900+0.492%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.280+1.365%
03066FA CSOP BTCup24.380+1.162%
03008BOS HSK BTCup5.815+1.043%
03042CAM BTCup9.220+0.930%
03135FA SAMSUNG BTCup24.660+0.818%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup14.780+4.452%
01898CHINA COALup13.410+4.439%
01088CHINA SHENHUAup46.700+3.364%
00941CHINA MOBILEup83.300+1.834%
00728CHINA TELECOMup5.030+1.616%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.220+0.810%
01398ICBCup7.240+0.695%
03968CM BANKup51.450+0.685%
00939CCBup8.920+0.450%
03988BANK OF CHINAup5.220+0.192%
Last updated： 21/04/2026 11:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+0.953%
10242
XUNZHONG (+7.678%)
Household & Personal Products+0.730%
25221221
ZXZN QI-HOUSE (+24.138%)
Coal+0.702%
9427
YANKUANG ENERGY (+4.452%)
Banks+0.623%
22565
LUZHOU BANK (+5.150%)
Transportation Infrastructure+0.590%
824
MEILAN AIRPORT (+2.431%)
Last updated： 21/04/2026 11:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-1.251%
51338
CHONG FAI JEWEL (-10.000%)
Software & Services-0.981%
31861748
NUOBIKAN (-27.912%)
Health Care-0.836%
551492257
MAXWIN INT HLDG (-15.625%)
Automobiles-0.600%
1844816
ZHONGSHI MINAN (-9.434%)
Chemicals-0.565%
813611
LOPAL TECH (-8.025%)
Last updated： 21/04/2026 11:20
Profit Estimation
1
2
3
4
5

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.3600
DPS (cts) (HKD (cts)): RMB 5.3020

00101 HANG LUNG PPT

Broker Name: UBS
Report Date: 20/04/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3239.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6200
DPS (cts) (HKD (cts)): HKD 0.5200

00700 TENCENT

Broker Name: CITIGROUP
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 234196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.3600
DPS (cts) (HKD (cts)): RMB 5.3020

02525 HESAI-W

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 756.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8100
DPS (cts) (HKD (cts)): RMB 0.0000

06060 ZA ONLINE

Broker Name: JP MORGAN
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1270.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.0000

02105 LAEKNA-B

Broker Name: CICC
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -123.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0000

06030 CITIC SEC

Broker Name: JP MORGAN
Report Date: 19/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 36595.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.8500

00390 CHINA RAILWAY

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24322.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.1900

00293 CATHAY PAC AIR

Broker Name: UBS
Report Date: 19/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10316.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6000
DPS (cts) (HKD (cts)): HKD 0.7900

00257 EB ENVIRONMENT

Broker Name: HSBC
Report Date: 18/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4391.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7100
DPS (cts) (HKD (cts)): HKD 0.3000
Last updated： 20/04/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup739.000+5.196%
01088CHINA SHENHUAup46.700+3.364%
02057ZTO EXPRESS-Wup202.600+2.686%
02313SHENZHOU INTLup50.350+2.379%
00669TECHTRONIC INDup114.400+2.234%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown63.600-4.000%
02359WUXI APPTECdown120.800-2.423%
01177SBP GROUPdown5.820-2.185%
01801INNOVENT BIOdown89.350-1.921%
01024KUAISHOU-Wdown46.080-1.916%
Last updated： 21/04/2026 11:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup46.700+3.364%
02057ZTO EXPRESS-Wup202.600+2.686%
02313SHENZHOU INTLup50.350+2.379%
02423BEKE-Wup43.020+2.185%
09992POP MARTup164.300+2.113%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown63.600-4.000%
09868XPENG-Wdown67.800-2.305%
01801INNOVENT BIOdown89.350-1.921%
01024KUAISHOU-Wdown46.080-1.916%
00267CITICdown12.610-1.638%
Last updated： 21/04/2026 11:19
Remark: Local Indices are real time updated. Last updated: 21/04/2026 11:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/04/2026 11:36
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/04/2026 23:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/04/2026 11:20
  Frankfurt DAX Index is daily updated. Last updated: 21/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 21/04/2026 00:05
  Futures are real time updated. Last updated: 21/04/2026 11:36
  MSCI Indexes are real time updated. Last updated: 21/04/2026 11:36
  Industry ranking last updated: 21/04/2026 11:20
  5-Day Market Turnover's latest trading date is 21/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/04/2026 11:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/04/2026 11:20
Market Calendar
More
21 2026
Tue
April
Result Announcements
00468  GAPACK
00468  GAPACK
00468  GAPACK
00522  ASMPT
00568  SHANDONG MOLONG
00762  CHINA UNICOM
02714  MUYUAN
02899  ZIJIN MINING
03606  FUYAO GLASS
Economic Figures
France: MarRetail Sales(Seasonal Adj)
New Zealand: Q1CPI
New Zealand: Q1CPI
United Kingdom: MarUnemployment Rate
United Kingdom: FebILO Unemployment Rate(Last 3 months)
Switzerland: MarMoney Supply M3
Euro Zone: AprZEW Sentiment
Germany: AprZEW Index (Current)
Germany: AprZEW Sentiment
United States: MarRetail Sales
United States: MarExisting Home Pending Sales
United States: FebBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
46413
HSCEI
23252
CCI
1582
HS TECH Index
426
HS China (HK-listed) 100 Index
51472
    Last %Change
Financeup53,729.48+0.38%
Utilitiesup40,808.12+0.38%
Propertiesup20,887.40+0.70%
Commerce & Industrydown13,607.15-0.15%
GEMdown19.02-0.26%
HSI Volativitydown21.81-1.67%
Asia Pacific   Last %Change
CSI 300down4,740.83-0.349%
SSE Compositedown4,072.39-0.239%
Shanghai A Sharedown4,270.37-0.238%
Shanghai B Sharedown268.88-0.219%
Tokyo Nikkei 225up59,596.10+1.311%
Taipei Weighted Averageup37,693.20+1.987%
Singapore Strait Timesup5,015.62+0.231%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,442.56-0.010%
Standard & Poor 500down7,109.14-0.237%
Nasdaq Compositedown24,404.39-0.262%
Nasdaq 100 Indexdown26,590.34-0.308%
Nasdaq Golden Dragon China Indexdown7,207.20-0.324%
London FT100down10,609.08-0.549%
Frankfurt DAXdown24,417.80-1.151%
Paris CAC 40down8,331.05-1.117%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14841.1489
GBP / HKD10.584610.5864
EUR / HKD9.21899.2229
JPY / HKD0.04930.0493
AUD / HKD5.61265.6133
NZD / HKD4.62344.6254
CAD / HKD5.73635.7387
CHF / HKD10.048910.0494
KRW / HKD0.00530.0053
SEK / HKD0.85700.8573
SGD / HKD6.15896.1616
THB / HKD0.24400.2441
TWD / HKD0.24870.2489
USD / HKD7.83097.8313
Last updated: 21/04/2026 11:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82206.8420
GBP / USD1.35171.3518
EUR / USD1.17751.1775
USD / JPY158.9670158.9900
AUD / USD0.71670.7168
NZD / USD0.59050.5906
USD / CAD1.36481.3651
USD / CHF0.77900.7794
USD / KRW1,470.72001,472.7200
USD / SEK9.13439.1386
USD / SGD1.27071.2717
USD / THB32.080032.1000
USD / TWD31.460331.4903
USD / HKD7.83097.8313
Last updated: 21/04/2026 11:35
Commodity(USD) Latest Highest Lowest
XAU4,797.794,830.084,793.39
XAG78.9680.0378.53
Last updated： 21/04/2026 11:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.74020.440+306.201%
SINOPEC SSC0.8102.680+277.417%
HOLLY FUTURES2.7809.150+275.446%
ANDRE JUICE16.13045.000+218.236%
FUDANZHANGJIANG2.8407.760+211.684%
NANJING PANDA4.88013.120+206.680%
TRIUMPH NEW EN3.8609.920+193.154%
JINGCHENG MAC4.47011.310+188.620%
CHINA LONGYUAN6.38015.640+179.632%
CHALIECO2.6606.370+173.168%
HKD to RMB (Average Price): 0.87665 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/04/2026 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.