Quote | Super Quote
Summary
Up578
Down1385
Unchange269
Idle541
Record High : Record Low 44:437
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +0.740% 15:14:1:1
Loser Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: -4.172% 2:11:1:2
Top Turnover Industry: Software & Services
Turnover: 40.667B 44:109:10:25
Short sell turnover: *29.632B
Short sell %: *19.313%
    Turnover (B) % of MT
  MT 298.877  
Stocks 278.977 93.34%
Warrants 5.347 1.79%
CBBC 14.552 4.87%
270.00B
180.00B
90.00B
0
359
18
349
22
334
23
323
24
299
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,090.09
-322.09 (-1.38%)
FHSI 23,097
-293 (-1.25%) Premium +7
HSCEI 7,614.12
-150.85 (-1.94%)
CCI 3,798.17
-59.99 (-1.55%)
TEH 4,408.51
-70.51 (-1.57%)
MT 315B
SHCI 4,120
+9 (+0.23%)
Turnover 1,619 B
SZPI 16,344.08
+292.76 (+1.824%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.00020.698B
2
07709XL2CSOPHYNIXup182.80019.497B
3
03033CSOP HS TECHdown4.32413.087B
4
09988BABA-Wdown94.05012.690B
5
00700TENCENTdown418.00011.521B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.3243.037B
2
02800TRACKER FUNDup24.000882.041M
3
07347XI2CSOPSMSNdown0.042843.440M
4
03988BANK OF CHINAdown4.930547.160M
5
00020SENSETIME-Wdown1.350411.600M
%Gainers
RT More
  Code Name   Nominal %Change
1
01661CH FRONTIER TECup1.95051.163%
2
00574PASHUN INT'Lup0.02742.105%
3
06132HJ SCIENCE-Bup48.40036.338%
4
08205JIAODA WITHUBup0.34033.333%
5
01327LUXXU GROUPup0.86030.303%
%Losers
RT More
  Code Name   Nominal %Change
1
00254NUR HOLDINGSdown0.160-85.586%
2
02964XINMING CHI RTSdown0.010-80.392%
3
08218ECHO INT HOLDdown0.114-25.000%
4
08056LIFE CONCEPTSdown0.228-24.000%
5
06666EVERG SERVICESdown0.790-22.549%
Last updated： 25/06/2026 16:01
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01466BAIJIN LIFE SCIup1.4200.0805.970%1.7001.34014.582M26.87%Jewellery & Watches
2
00585IMAGI INT'Lup8.2001.55023.308%8.4406.46039.817M23.21%Other Financials
3
08450EDICO HOLDINGSup0.6800.15028.302%0.6900.54010.667M21.05%Commercial & Professional Services
4
09903ILUVATAR COREXup802.00014.0001.777%887.500777.0001.347B11.78%Semiconductors
5
02553SHOUGANG LANZAup51.4004.4009.362%53.20046.40082.086M9.33%Chemicals
Last updated： 25/06/2026 15:45
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup128.200+1.665%
00700TENCENTdown421.400-1.726%
01024KUAISHOU-Wdown42.000-2.144%
09999NTES-Sdown181.200-2.371%
09618JD-SWdown98.500-2.572%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.590+1.724%
00338SHANGHAI PECHEMunchange1.1200.000%
00934SINOPEC KANTONSdown3.660-0.543%
00386SINOPEC CORPdown4.100-1.205%
03983CHINA BLUECHEMdown2.030-1.932%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup68.400+14.000%
02513KNOWLEDGE ATLASup2,366.000+8.832%
09903ILUVATAR COREXup803.000+1.904%
06682PHANCYdown24.800-2.054%
09698GDS-SWdown30.180-3.517%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange148.2000.000%
02888STANCHARTdown211.400-0.471%
02388BOC HONG KONGdown46.260-0.559%
02356DAHSING BANKINGdown12.110-0.656%
00023BANK OF E ASIAdown12.810-0.698%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup68.400+14.000%
02513KNOWLEDGE ATLASup2,366.000+8.832%
03696INSILICOup45.400+7.583%
02676NOVOSENSEup222.200+4.319%
02670YUNJIup296.000+2.564%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.550+3.774%
03081VALUEGOLD ETFdown18.760-2.495%
02840SPDR GOLD TRTdown2,859.000-2.589%
02899ZIJIN MININGdown28.020-4.823%
00340TONGGUAN GOLDdown1.700-5.556%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup9.770+2.626%
09633NONGFU SPRINGup42.960+2.383%
02319MENGNIU DAIRYup16.480+1.854%
01876BUD APACup6.470+1.411%
02020ANTA SPORTSup68.850+1.399%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.700+9.677%
02166SMART-COREup4.930+9.071%
00763ZTEup24.760+3.339%
00522ASMPTup204.600+1.892%
00981SMICup85.650+1.002%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup41.280+1.325%
09896MNSOup22.220+0.908%
01364GUMINGup20.900+0.577%
02097MIXUE GROUPdown247.400-0.802%
02367GIANT BIOGENEdown25.860-1.448%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange148.2000.000%
01211BYD COMPANYdown75.800-0.197%
00941CHINA MOBILEdown77.300-0.961%
00388HKEXdown366.400-1.293%
00700TENCENTdown421.400-1.726%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown19.740-1.201%
03042CAM BTCdown7.515-1.248%
03135FA SAMSUNG BTCdown20.040-1.281%
03008BOS HSK BTCdown4.748-1.330%
03430MBC BTCdown4.202-1.546%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMdown4.300-0.232%
00941CHINA MOBILEdown77.300-0.961%
00386SINOPEC CORPdown4.100-1.205%
01800CHINA COMM CONSdown3.820-1.799%
00762CHINA UNICOMdown6.430-2.131%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup27.800+1.312%
03908CICCup20.700+0.877%
02628CHINA LIFEup28.460+0.494%
06099CMSCunchange16.9500.000%
01336NCIdown49.280-1.203%
Last updated： 25/06/2026 15:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+0.740%
151411
AV CONCEPT HOLD (+12.644%)
Insurance+0.106%
61213
MIN XIN HOLD (+12.143%)
Last updated： 25/06/2026 15:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-4.172%
21112
ZHAOJIN MINING (-8.996%)
Coal-3.898%
1552
NAN NAN RES (-12.418%)
Diversified Metals & Minerals-2.666%
1149210
LYGEND RESOURCE (-14.132%)
Conglomerates-2.088%
51114
LAI SUN INT'L (-12.329%)
Paper & Forest Products-1.839%
11033
IWS (-9.524%)
Last updated： 25/06/2026 15:45
Profit Estimation
1
2
3
4
5

09868 XPENG-W

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1424.300M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.4700
DPS (cts) (HKD (cts)): RMB 0.0000

09618 JD-SW

Broker Name: CITIGROUP
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23993.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3870
DPS (cts) (HKD (cts)): RMB 1.9680

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 24/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 210.651M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2580
DPS (cts) (HKD (cts)): HKD 0.1686

81211 BYD COMPANY-R

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39856.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3700
DPS (cts) (HKD (cts)): RMB 0.4000

89618 JD-SWR

Broker Name: CITIGROUP
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23993.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.3870
DPS (cts) (HKD (cts)): RMB 1.9680

09863 LEAPMOTOR

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3427.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: GOLDMAN SACHS
Report Date: 24/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39856.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3700
DPS (cts) (HKD (cts)): RMB 0.4000

89618 JD-SWR

Broker Name: HSBC
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 26339.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.0850
DPS (cts) (HKD (cts)): RMB 3.4150

01187 COFOE MEDICAL

Broker Name: BNP
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 460.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9500
DPS (cts) (HKD (cts)): RMB 1.5800

00083 SINO LAND

Broker Name: JP MORGAN
Report Date: 23/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800
Last updated： 24/06/2026 15:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup128.300+5.771%
01997WHARF REICup22.560+3.963%
00992LENOVO GROUPup23.780+3.752%
00322TINGYIup9.770+2.626%
00016SHK PPTup116.600+2.551%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown66.950-11.792%
09961TRIP.COM-Sdown315.000-10.916%
06181LAOPU GOLDdown368.000-8.046%
03993CMOCdown15.460-7.757%
01378CHINAHONGQIAOdown20.560-5.601%
Last updated： 25/06/2026 15:45
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.780+3.752%
09633NONGFU SPRINGup42.960+2.383%
02020ANTA SPORTSup68.850+1.399%
06160BEONE MEDICINESup166.900+1.029%
00981SMICup85.650+1.002%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown315.000-10.916%
01378CHINAHONGQIAOdown20.560-5.601%
03988BANK OF CHINAdown5.000-5.123%
02899ZIJIN MININGdown28.020-4.823%
09988BABA-Wdown94.800-4.628%
Last updated： 25/06/2026 15:45
Remark: Local Indices are real time updated. Last updated: 25/06/2026 16:01
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/06/2026 16:01
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/06/2026 04:01 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/06/2026 15:44
  Frankfurt DAX Index is daily updated. Last updated: 25/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/06/2026 00:05
  Futures are real time updated. Last updated: 25/06/2026 16:01
  MSCI Indexes are real time updated. Last updated: 25/06/2026 16:01
  Industry ranking last updated: 25/06/2026 15:45
  5-Day Market Turnover's latest trading date is 25/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/06/2026 15:46
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/06/2026 15:46
Market Calendar
More
25 2026
Thu
June
Result Announcements
00035  FE CONSORT INTL
00037  FE HOTELS
00088  TAI CHEUNG HOLD
00147  IB SETTLEMENT
00149  CH AGRI-PROD EX
00178  SA SA INT'L
00224  PIONEER GLOBAL
00306  KWOON CHUNG BUS
00320  CTGL
00345  VITASOY INT'L
00590  LUK FOOK HOLD
00768  UBA INVESTMENTS
00897  WAI YUEN TONG
00912  SUGA INT'L
01222  WANG ON GROUP
01243  WANG ON PPT
01382  PACIFICTEXTILES
01410  EDVANCE INTL
01489  GC CONSTRUCTION
01499  OKG TECH
01547  IBI GROUP HLDGS
01627  ABLE ENG HLDGS
01718  WAN KEI GROUP
01783  ENVISION GREEN
01955  JOHNSON HLDGS
02326  NPE HOLDINGS
02347  YOHO GROUP
03683  GREAT HARVEST
03822  SAM WOO CONS
03998  BOSIDENG
08023  KWONG MAN KEE
08028  TIMELESS
08040  COOLPOINT INNO
08057  MADISON HLDG
08080  NAS HOLDINGS
08136  IMS GROUP
08181  KS SMART MGMT
08222  E LIGHTING
08371  TASTEGOURMET GP
08423  CHI HO DEV
08432  BAR PACIFIC
08473  MI MING MART
08613  ORIENTAL PAY
08631  SUN KONG HLDGS
09879  MIGAO GROUP
08169  ECO-TEK HLDGS
00900  AEON CREDIT
Economic Figures
Russia: The week as of 22/06/2026CPI
Russia: The week as of 22/06/2026CPI(Year to Date)
Russia: Q2Consumer Confidence Index
Russia: MayIndustrial Output
Japan: The week as of 19/06/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 19/06/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 19/06/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 19/06/2026Japanese Investment Abroad (Stocks)
Australia: MayLabor Force Employment Change
Australia: MayLabor Force Participation Rate
Australia: MayUnemployment Rate
Japan: AprCoincident Index
Japan: AprLeading Index
Japan: MayEmporium Sales (Tokyo)
Japan: MayMachine Tool Orders
France: JunConsumer Confidence Index
Italy: AprIndustrial Sales
Hong Kong: MayExport
Hong Kong: MayImport
Hong Kong: MayTrade Balance
United States: The week as of 20/06/2026Jobless Claims
United States: The week as of 13/06/2026Jobless Claims (Continuing)
United States: Q1GDP (Annualized q/q)
United States: Q1GDP Price Index
United States: Q1Personal Expanditures
United States: MayChicago Fed US National Activity Index
United States: MayPersonal Expanditures
United States: MayPersonal Income
United States: MayCapital Goods Orders Nondefense (Ex Air)
United States: MayCapital Goods Shipments Nondefense (Ex Air)
United States: MayDurable Goods Orders
United States: MayDurable Goods Orders Nondefense (Ex Air)
Brazil: MayFederal Tax Revenue
United States: JunKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
3063
HSCEI
743
CCI
223
HS TECH Index
723
HS China (HK-listed) 100 Index
19801
    Last %Change
Financedown50,556.43-1.43%
Utilitiesup37,198.96+0.31%
Propertiesup18,705.80+0.95%
Commerce & Industrydown11,398.96-1.58%
GEMdown19.52-0.86%
HSI Volativityup24.55+7.30%
Asia Pacific   Last %Change
CSI 300up5,020.10+1.559%
SSE Compositeup4,120.28+0.230%
Shanghai A Shareup4,321.07+0.230%
Shanghai B Sharedown270.58-1.854%
Tokyo Nikkei 225up72,366.34+4.613%
Taipei Weighted Averageup46,255.26+0.460%
Singapore Strait Timesup5,224.34+0.160%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,848.90+0.352%
Standard & Poor 500down7,358.22-0.098%
Nasdaq Compositedown25,476.64-0.431%
Nasdaq 100 Indexdown29,220.06-0.433%
Nasdaq Golden Dragon China Indexdown5,847.87-1.771%
London FT100up10,473.46+0.113%
Frankfurt DAXdown24,740.36-0.616%
Paris CAC 40up8,385.49+0.537%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15451.1550
GBP / HKD10.338410.3395
EUR / HKD8.90548.9094
JPY / HKD0.04850.0485
AUD / HKD5.40875.4119
NZD / HKD4.42574.4272
CAD / HKD5.50905.5097
CHF / HKD9.66409.6661
KRW / HKD0.00510.0051
SEK / HKD0.80610.8064
SGD / HKD6.04686.0477
THB / HKD0.23490.2350
TWD / HKD0.24650.2466
USD / HKD7.83987.8400
Last updated: 25/06/2026 16:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79176.7937
GBP / USD1.31871.3188
EUR / USD1.13621.1362
USD / JPY161.8080161.8210
AUD / USD0.69020.6902
NZD / USD0.56450.5647
USD / CAD1.42301.4231
USD / CHF0.81110.8112
USD / KRW1,539.58001,540.2200
USD / SEK9.72319.7253
USD / SGD1.29641.2965
USD / THB33.320033.3390
USD / TWD31.781831.8118
USD / HKD7.83987.8400
Last updated: 25/06/2026 16:00
Commodity(USD) Latest Highest Lowest
XAU3,989.804,015.893,963.20
XAG57.3557.8456.33
Last updated： 25/06/2026 16:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.67014.820+364.306%
SINOPEC SSC0.5902.070+303.404%
NANHUA FUTURES6.22020.390+276.920%
FUDANZHANGJIANG2.3107.220+259.375%
HOLLY FUTURES2.4207.520+257.293%
CHINA LONGYUAN5.18016.030+255.817%
ANDRE JUICE22.36068.900+254.299%
CHENMING PAPER0.6401.940+248.533%
NANJING PANDA3.32010.020+247.018%
TRIUMPH NEW EN2.4607.330+242.603%
HKD to RMB (Average Price): 0.86972 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/06/2026 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.