Quote | Super Quote
Summary
Up534
Down1176
Unchange288
Idle773
Record High : Record Low 37:198
Gainer Industry: Banks (BANKOFJIUJIANG)
Avg %Chg: +0.199% 17:9:5:7
Loser Industry: Diversified Metals & Minerals (GREEN ECONOMY)
Avg %Chg: -2.176% 5:43:8:16
Top Turnover Industry: Software & Services
Turnover: 26.495B 29:101:19:37
Short sell turnover: 57.785B
Short sell %: 18.059%
    Turnover (B) % of MT
  MT 176.875  
Stocks 159.201 90.01%
Warrants 4.632 2.62%
CBBC 13.042 7.37%
270.00B
180.00B
90.00B
0
250
16
270
17
359
18
349
22
177
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,499.88
-268.64 (-1.13%)
FHSI 23,499
-262 (-1.10%) Premium -1
HSCEI 7,819.32
-95.42 (-1.21%)
CCI 3,906.17
-53.39 (-1.35%)
TEH 4,448.67
-100.74 (-2.21%)
MT 177B
SHCI 4,148
-16 (-0.37%)
Turnover 1,067 B
SZPI 16,072.11
-300.39 (-1.835%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXdown164.75012.272B
2
00700TENCENTdown417.20010.317B
3
00981SMICup80.5509.382B
4
02800TRACKER FUNDdown23.9008.299B
5
02828HSCEI ETFdown80.0607.283B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.364667.741M
2
07347XI2CSOPSMSNup0.052437.337M
3
01752TOP EDUCATIONup0.145393.570M
4
02800TRACKER FUNDdown23.900345.631M
5
07226XL2CSOPHSTECHdown3.118297.732M
%Gainers
RT More
  Code Name   Nominal %Change
1
01752TOP EDUCATIONup0.14557.609%
2
08073SFSY NEW MATup0.37533.929%
3
01613SYNERTONEup0.48033.333%
4
01182SUCCESS DRAGONup1.08025.581%
5
02166SMART-COREup4.35023.229%
%Losers
RT More
  Code Name   Nominal %Change
1
02617TRANSTHERA-Bdown11.620-58.381%
2
02309ZO FUTURE GROUPdown2.940-24.808%
3
00117TIANLI HOLDINGSdown4.740-21.523%
4
08222E LIGHTINGdown0.051-19.048%
5
01417RIVERINE CHINAdown2.100-18.288%
Last updated： 23/06/2026 12:44
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02964XINMING CHI RTSup0.0950.0066.742%0.1490.080321,60452.04%
2
01752TOP EDUCATIONup0.1450.05357.609%0.1900.10550.156M35.71%Commercial & Professional Services
3
00862VISION VAL-NEWup1.6500.29021.324%1.6801.500770,92820.00%Transportation
4
08603FAMEGLOWup13.3001.70014.655%13.99012.0001.623M13.28%Health Care
5
08646CHINA HONGGUANGup0.3900.0051.299%0.4400.34516.868M12.82%Construction
Last updated： 23/06/2026 12:25
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown186.900-1.735%
09888BIDU-SWdown106.300-2.208%
09988BABA-Wdown99.800-3.013%
03690MEITUAN-Wdown69.800-3.056%
01024KUAISHOU-Wdown43.860-3.647%
Petroleum Oil
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.700+0.817%
00883CNOOCup22.300+0.450%
02883CHINA OILFIELDunchange6.7700.000%
03983CHINA BLUECHEMunchange2.1000.000%
00386SINOPEC CORPdown4.120-0.962%
AI Chips
More
Code Name   Nominal %Change
09698GDS-SWup30.700+3.297%
09903ILUVATAR COREXup732.000+0.757%
03896KINGSOFT CLOUDdown5.070-1.362%
06682PHANCYdown26.740-1.836%
09888BIDU-SWdown106.300-2.208%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup149.300+0.947%
00023BANK OF E ASIAup13.070+0.849%
02888STANCHARTup213.600+0.755%
02388BOC HONG KONGdown47.460-0.294%
02356DAHSING BANKINGdown12.300-0.485%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup43.720+9.245%
00699JOYSON ELECup14.100+0.142%
02676NOVOSENSEdown212.400-0.375%
02670YUNJIdown278.200-0.643%
09927SERESdown49.940-0.814%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup5.200+2.767%
00340TONGGUAN GOLDdown1.790-0.556%
03081VALUEGOLD ETFdown19.550-1.163%
02840SPDR GOLD TRTdown2,978.000-1.391%
00815CHI SILVER GPdown0.290-1.695%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup45.320+1.161%
02319MENGNIU DAIRYup16.060+1.070%
09633NONGFU SPRINGdown41.700-0.048%
00291CHINA RES BEERdown21.440-0.093%
02313SHENZHOU INTLdown40.540-0.393%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.350+23.229%
06908HG SEMIup0.395+3.947%
00981SMICup80.550+2.091%
01347HUA HONG GRACEup166.900+1.397%
01385SHANGHAI FUDANup28.100+0.143%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup253.200+2.593%
09992POP MARTdown159.000-0.625%
02555CHABAIDAOdown4.710-0.842%
02367GIANT BIOGENEdown24.480-0.891%
09896MNSOdown22.280-2.366%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.950+1.017%
00005HSBC HOLDINGSup149.300+0.947%
00939CCBup8.670+0.931%
00883CNOOCup22.300+0.450%
00941CHINA MOBILEdown78.500-1.196%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCunchange7.7950.000%
03135FA SAMSUNG BTCunchange20.8400.000%
03430MBC BTCunchange4.3680.000%
03008BOS HSK BTCdown4.922-0.203%
03439HGI BTCdown7.840-0.381%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup42.800+0.517%
01898CHINA COALup11.140+0.451%
00883CNOOCup22.300+0.450%
01171YANKUANG ENERGYdown12.630-0.394%
00386SINOPEC CORPdown4.120-0.962%
China Finance
More
Code Name   Nominal %Change
06099CMSCup17.810+2.298%
03988BANK OF CHINAup5.350+1.518%
01398ICBCup6.950+1.017%
00939CCBup8.670+0.931%
03968CM BANKup46.980+0.643%
Last updated： 23/06/2026 12:22
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Banks+0.199%
17957
BANKOFJIUJIANG (+2.222%)
Utilities+0.125%
20261021
TIANBAO ENERGY (+13.043%)
Transportation Infrastructure+0.017%
563
ANHUIEXPRESSWAY (+2.550%)
Last updated： 23/06/2026 12:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-2.176%
543816
GREEN ECONOMY (-11.304%)
IT Hardware-1.931%
1966722
DATRONIX HOLD (-15.385%)
Paper & Forest Products-1.786%
1628
HONG WEI ASIA (-10.191%)
Industrials-1.614%
2496736
TIANLI HOLDINGS (-21.523%)
Household Appliances & Electronics-1.425%
817314
E LIGHTING (-19.048%)
Last updated： 23/06/2026 12:25
Profit Estimation
1
2
3
4
5

02331 LI NING

Broker Name: CITIGROUP
Report Date: 22/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0720
DPS (cts) (HKD (cts)): RMB 0.5360

00992 LENOVO GROUP

Broker Name: BANK OF AMERICA
Report Date: 22/06/2026

Hold
Financial Year: 2027
Profit Estimation: USD 2926.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0500

00148 KINGBOARD HLDG

Broker Name: CITIGROUP
Report Date: 22/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 9025.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.1400
DPS (cts) (HKD (cts)): HKD 2.4000

80992 LENOVO GROUP-R

Broker Name: BANK OF AMERICA
Report Date: 22/06/2026

Hold
Financial Year: 2027
Profit Estimation: USD 2926.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0500

82331 LI NING-R

Broker Name: CITIGROUP
Report Date: 22/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0720
DPS (cts) (HKD (cts)): RMB 0.5360

06055 CTIHK

Broker Name: CICC
Report Date: 21/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 887.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2800
DPS (cts) (HKD (cts)): HKD 0.4700

01762 WANKA ONLINE

Broker Name: GUOTAI JUNAN
Report Date: 21/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0600
DPS (cts) (HKD (cts)):

02338 WEICHAI POWER

Broker Name: CITIGROUP
Report Date: 21/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16515.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8960
DPS (cts) (HKD (cts)): RMB 1.1398

03317 XUNCE

Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -10.450M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0300
DPS (cts) (HKD (cts)): RMB 0.0000

06682 PHANCY

Broker Name: CICC
Report Date: 19/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 88.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 22/06/2026 15:34
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup80.550+2.091%
01801INNOVENT BIOup76.900+2.057%
00006POWER ASSETSup57.750+2.032%
01997WHARF REICup21.700+1.782%
03988BANK OF CHINAup5.350+1.518%
%Losers
Code Name   Nominal %Change
03993CMOCdown17.710-8.711%
00968XINYI SOLARdown2.110-6.637%
09618JD-SWdown102.500-4.651%
02899ZIJIN MININGdown30.180-4.554%
06181LAOPU GOLDdown417.600-3.956%
Last updated： 23/06/2026 12:22
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup84.800+2.230%
00981SMICup80.550+2.091%
01801INNOVENT BIOup76.900+2.057%
03988BANK OF CHINAup5.350+1.518%
06160BEONE MEDICINESup163.600+1.489%
%Losers
Code Name   Nominal %Change
09618JD-SWdown102.500-4.651%
02899ZIJIN MININGdown30.180-4.554%
01810XIAOMI-Wdown22.820-3.794%
00700TENCENTdown417.200-3.649%
01024KUAISHOU-Wdown43.860-3.647%
Last updated： 23/06/2026 12:22
Remark: Local Indices are real time updated. Last updated: 23/06/2026 12:44
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/06/2026 12:44
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/06/2026 00:44 EDT
  Other Indexes are at least 20-min delayed. Last updated: 23/06/2026 12:24
  Frankfurt DAX Index is daily updated. Last updated: 23/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 23/06/2026 00:05
  Futures are real time updated. Last updated: 23/06/2026 12:44
  MSCI Indexes are real time updated. Last updated: 23/06/2026 12:44
  Industry ranking last updated: 23/06/2026 12:25
  5-Day Market Turnover's latest trading date is 23/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/06/2026 12:26
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/06/2026 12:26
Market Calendar
More
23 2026
Tue
June
Result Announcements
00084  STELUX HOLDINGS
00237  SAFETY GODOWN
00406  YAU LEE HOLD
00442  DOMAINE POWER
00599  E. BON HOLDINGS
00657  G-VISION INT'L
01123  CHINA-HK PHOTO
01229  NAN NAN RES
02536  PALASINO
02633  JACOBSON PHARMA
02882  3DG HOLDINGS
06063  LOTUS HORIZON
06812  WINSON HLDGS HK
08065  KML TECH
08275  CHINA NEW CONS
00852  STRONG PETRO
Economic Figures
France: MayRetail Sales(Seasonal Adj)
South Korea: JunConsumer Confidence Index
Australia: JunManufacturing PMI
Singapore: MayCPI
Singapore: MayCore CPI
Taiwan: MayUnemployment Rate
Hong Kong: MayComposite CPI
United Kingdom: JunManufacturing PMI
United Kingdom: JunPMI Composite
United Kingdom: JunServices PMI
United States: JunManufacturing PMI
United States: JunPMI Composite
United States: JunServices PMI
United States: JunRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
26661
HSCEI
1733
CCI
5182
HS TECH Index
624
HS China (HK-listed) 100 Index
2773
    Last %Change
Financeup51,962.78+0.05%
Utilitiesup36,954.47+0.84%
Propertiesdown18,387.39-1.47%
Commerce & Industrydown11,574.25-1.87%
GEMup19.64+2.61%
HSI Volativityup22.07+3.91%
Asia Pacific   Last %Change
CSI 300down4,982.18-1.531%
SSE Compositedown4,147.55-0.374%
Shanghai A Sharedown4,349.70-0.373%
Shanghai B Sharedown277.20-0.545%
Tokyo Nikkei 225down71,223.29-1.563%
Taipei Weighted Averagedown47,464.76-0.580%
Singapore Strait Timesup5,217.01+0.250%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,712.71+0.287%
Standard & Poor 500down7,472.79-0.371%
Nasdaq Compositedown26,166.60-1.325%
Nasdaq 100 Indexdown30,347.08-0.194%
Nasdaq Golden Dragon China Indexdown5,986.28-1.349%
London FT100up10,437.85+0.720%
Frankfurt DAXup25,139.69+0.616%
Paris CAC 40down8,400.11-0.250%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15691.1574
GBP / HKD10.379010.3800
EUR / HKD8.95438.9583
JPY / HKD0.04850.0485
AUD / HKD5.46415.4673
NZD / HKD4.46484.4668
CAD / HKD5.53145.5321
CHF / HKD9.68989.6903
KRW / HKD0.00510.0051
SEK / HKD0.81310.8134
SGD / HKD6.05806.0607
THB / HKD0.23720.2373
TWD / HKD0.24770.2478
USD / HKD7.83927.8397
Last updated: 23/06/2026 12:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77486.7768
GBP / USD1.32401.3241
EUR / USD1.14241.1424
USD / JPY161.5900161.6040
AUD / USD0.69710.6972
NZD / USD0.56960.5697
USD / CAD1.41711.4173
USD / CHF0.80900.8091
USD / KRW1,535.03001,535.2700
USD / SEK9.62809.6514
USD / SGD1.29391.2940
USD / THB33.040033.0600
USD / TWD31.631831.6618
USD / HKD7.83927.8397
Last updated: 23/06/2026 12:40
Commodity(USD) Latest Highest Lowest
XAU4,138.554,197.744,130.38
XAG62.9165.1662.71
Last updated： 23/06/2026 12:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.05015.910+351.765%
SINOPEC SSC0.6102.170+309.098%
NANHUA FUTURES6.26021.200+289.457%
TRIUMPH NEW EN2.7508.640+261.309%
CHENMING PAPER0.6602.070+260.682%
ANDRE JUICE23.96074.850+259.255%
CHINA LONGYUAN5.32016.610+259.051%
DATANG POWER2.7208.400+255.147%
FUDANZHANGJIANG2.4907.550+248.695%
HOLLY FUTURES2.6207.890+246.317%
HKD to RMB (Average Price): 0.86957 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/06/2026 12:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.