Quote | Super Quote
Summary
Up1126
Down793
Unchange332
Idle542
Record High : Record Low 52:48
Gainer Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: +8.822% 15:0:0:1
Loser Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: -1.384% 5:6:3:3
Top Turnover Industry: Software & Services
Turnover: 48.882B 87:61:15:31
Short sell turnover: 36.584B
Short sell %: 14.361%
    Turnover (B) % of MT
  MT 278.043  
Stocks 261.803 94.16%
Warrants 4.958 1.78%
CBBC 11.281 4.06%
247.50B
165.00B
82.50B
0
305
30
328
31
255
03
258
04
278
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,915.82
+62.90 (+0.24%)
FHSI (AT) 25,815
-95 (-0.37%) Premium -101
HSCEI 8,603.73
+29.47 (+0.34%)
CCI 4,158.15
+12.74 (+0.31%)
TEH 4,933.07
+47.46 (+0.97%)
MT 278B
SHCI 3,878
+56 (+1.47%)
Turnover 1,209 B
SZPI 14,144.20
+258.49 (+1.862%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.84015.962B
2
02800TRACKER FUNDup26.40015.868B
3
00700TENCENTup492.20012.621B
4
09988BABA-Wup128.10011.950B
5
01888KB LAMINATESup34.3208.413B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.8403.302B
2
02477WELLCELL HOLDup0.2321.618B
3
07552XI2CSOPHSTECHdown1.534638.083M
4
00020SENSETIME-Wup1.570612.281M
5
02800TRACKER FUNDup26.400601.640M
%Gainers
RT More
  Code Name   Nominal %Change
1
02286CHEN XINGup0.385263.208%
2
00368SUPERLAND GROUPup4.750163.889%
3
03301RONSHINECHINAup0.177142.466%
4
01825STERLING GPup3.80077.156%
5
09608SUNDY SERVICEup0.06964.286%
%Losers
RT More
  Code Name   Nominal %Change
1
01703EASYHOLD GROUPdown0.405-80.714%
2
06162TR INTERIORSdown0.150-62.500%
3
00653BONJOUR HOLDdown0.027-46.000%
4
00075Y.T. REALTYdown0.122-29.070%
5
01777FANTASIAdown0.028-26.316%
Last updated： 05/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01825STERLING GPup3.8001.65577.156%3.9051.9505.303M62.71%Textiles & Clothing & Accessories
2
02286CHEN XINGup0.3850.279263.208%0.5950.1072.235M48.75%Properties
3
00368SUPERLAND GROUPup4.7502.950163.889%4.9502.50057.149M24.69%Construction
4
02697TH MEDICAL-Bup850.000105.00014.094%850.000723.50045.193M11.84%Health Care
5
01637SH GROUP HLDGup0.5500.10022.222%0.5500.4503.742M11.11%Construction
Last updated： 05/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wup128.100+1.828%
09888BIDU-SWup112.000+1.633%
00700TENCENTup492.200+0.943%
09618JD-SWup130.000+0.697%
03690MEITUAN-Wup93.050+0.378%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.650+2.362%
03983CHINA BLUECHEMup2.120+0.713%
02386SINOPEC SEGup5.360+0.375%
00934SINOPEC KANTONSdown3.640-0.274%
00338SHANGHAI PECHEMdown1.140-0.437%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup234.000+0.257%
02388BOC HONG KONGdown50.650-0.491%
02356DAHSING BANKINGdown14.480-1.295%
00023BANK OF E ASIAdown16.450-1.320%
00005HSBC HOLDINGSdown162.100-2.643%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup37.900+12.932%
00100MINIMAX-Wup253.800+10.252%
02259ZIJIN GOLD INTLup129.000+10.162%
02676NOVOSENSEup143.200+5.294%
03887HASHKEY HLDGSup2.010+4.961%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup7.025+41.064%
00340TONGGUAN GOLDup2.390+11.682%
03330LINGBAO GOLDup21.560+10.564%
02259ZIJIN GOLD INTLup129.000+10.162%
00815CHI SILVER GPup0.275+10.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02331LI NINGup14.840+1.435%
01368XTEP INT'Lup3.670+1.381%
09992POP MARTup161.400+0.749%
02020ANTA SPORTSup75.550+0.199%
00151WANT WANT CHINAup3.365+0.149%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup1.475+7.273%
02166SMART-COREup4.045+5.752%
00522ASMPTup165.600+4.810%
01347HUA HONG GRACEup141.500+4.737%
00981SMICup68.000+4.135%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup128.100+1.828%
00388HKEXup414.600+1.618%
00700TENCENTup492.200+0.943%
03690MEITUAN-Wup93.050+0.378%
01211BYD COMPANYup93.800+0.375%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup4.372+1.344%
03008BOS HSK BTCup4.926+0.777%
03439HGI BTCup7.840+0.771%
03135FA SAMSUNG BTCup20.720+0.680%
03066FA CSOP BTCup20.320+0.594%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.610+0.259%
00941CHINA MOBILEup82.700+0.242%
01800CHINA COMM CONSup3.890+0.129%
00267CITICup12.020+0.083%
01088CHINA SHENHUAdown42.140-0.095%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.260+2.739%
03908CICCup22.100+2.505%
01336NCIup49.060+2.251%
06099CMSCup14.950+1.014%
06030CITIC SECup27.280+0.739%
Last updated： 05/08/2026 16:36
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+8.822%
151
DRAGON MINING (+41.064%)
Semiconductors+4.145%
2933
MEGAIN (+22.751%)
Properties+2.457%
91764162
CHEN XING (+263.208%)
Chemicals+2.192%
225310
CPM GROUP (+15.385%)
Diversified Metals & Minerals+1.873%
3415914
CHINAGOLDINTL (+13.106%)
Last updated： 05/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.384%
5633
DA SEN HLDGS (-7.407%)
Retailers-0.864%
6753
JINGKELONG (-17.460%)
Hotels & Restaurants & Leisure-0.838%
36401531
EASYHOLD GROUP (-80.714%)
Banks-0.542%
62516
CBHB (-4.945%)
Conglomerates-0.429%
6842
BEIDA JADE BIRD (-7.801%)
Last updated： 05/08/2026 16:40
Profit Estimation
1
2
3
4
5

01128 WYNN MACAU

Broker Name: CLSA
Report Date: 05/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1386.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2440
DPS (cts) (HKD (cts)): HKD 0.3849

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 9010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)):

01316 NEXTEER

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)):

01958 BAIC MOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4400
DPS (cts) (HKD (cts)):

00558 LK TECH

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 159.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)):

09868 XPENG-W

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4179.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.3700
DPS (cts) (HKD (cts)):

00425 MINTH GROUP

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3042.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6500
DPS (cts) (HKD (cts)):

00881 ZHONGSHENG HLDG

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 665.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2800
DPS (cts) (HKD (cts)):

02359 WUXI APPTEC

Broker Name: CICC
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20399.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.8400
DPS (cts) (HKD (cts)): RMB 1.7400
Last updated： 05/08/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03993CMOCup18.470+8.647%
00669TECHTRONIC INDup143.800+8.120%
06181LAOPU GOLDup340.200+6.713%
02899ZIJIN MININGup35.200+6.409%
00992LENOVO GROUPup26.280+5.870%
%Losers
Code Name   Nominal %Change
00005HSBC HOLDINGSdown162.100-2.643%
00883CNOOCdown22.960-2.629%
09901NEW ORIENTAL-Sdown44.920-2.390%
00968XINYI SOLARdown2.385-1.649%
00322TINGYIdown11.420-1.637%
Last updated： 05/08/2026 16:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup35.200+6.409%
00992LENOVO GROUPup26.280+5.870%
01801INNOVENT BIOup90.300+4.152%
00981SMICup68.000+4.135%
02628CHINA LIFEup29.260+2.739%
%Losers
Code Name   Nominal %Change
00883CNOOCdown22.960-2.629%
00857PETROCHINAdown9.490-1.607%
09999NTESdown202.600-1.459%
09633NONGFU SPRINGdown42.020-1.454%
01658PSBCdown4.865-1.418%
Last updated： 05/08/2026 16:30
Remark: Local Indices are real time updated. Last updated: 05/08/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/08/2026 07:23 EDT
  Other Indexes are at least 20-min delayed. Last updated: 05/08/2026 19:04
  Frankfurt DAX Index is daily updated. Last updated: 05/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/08/2026 00:05
  Futures are real time updated. Last updated: 05/08/2026 19:23
  MSCI Indexes are real time updated. Last updated: 05/08/2026 18:00
  Industry ranking last updated: 05/08/2026 16:40
  5-Day Market Turnover's latest trading date is 05/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/08/2026 16:41
Market Calendar
More
05 2026
Wed
August
Result Announcements
00045  HK&S HOTELS
00220  U-PRESID CHINA
00293  CATHAY PAC AIR
00691  SHANSHUI CEMENT
01061  ESSEX BIO-TECH
03360  FE HORIZON
06160  BEONE MEDICINES
Economic Figures
South Korea: JulForex Reserve
New Zealand: Q2Average Hourly Earnings
New Zealand: Q2Labor Force Participation Rate
New Zealand: Q2Unemployment Rate
Singapore: JulPMI
Hong Kong: JulPMI
Singapore: JunRetail Sales(Seasonal Adj)
Singapore: JunRetail Sales
Russia: JulPMI Composite
Russia: JulServices PMI
France: JunIndustrial Output
France: JunIndustrial Output
United Kingdom: JulAuto Registration
United Kingdom: JulPMI Composite
United Kingdom: JulServices PMI
Euro Zone: JunPPI
Euro Zone: JunPPI
United States: The week as of 31/07/2026MBA Mortgage Application Index
United States: JulADP Employment Change
Brazil: JulPMI Composite
Brazil: JulServices PMI
United States: JulPMI Composite
United States: JulServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
47442
HSCEI
2624
CCI
7171
HS TECH Index
2451
HS China (HK-listed) 100 Index
58411
    Last %Change
Financedown54,784.46-0.89%
Utilitiesdown38,295.76-0.33%
Propertiesdown20,111.12-0.18%
Commerce & Industryup13,134.88+0.93%
GEMup19.97+0.66%
HSI Volativitydown19.47-0.92%
Asia Pacific   Last %Change
CSI 300up4,658.15+1.244%
SSE Compositeup3,878.43+1.469%
Shanghai A Shareup4,066.57+1.471%
Shanghai B Shareup281.22+0.429%
Tokyo Nikkei 225up66,300.44+3.663%
Taipei Weighted Averageup44,611.60+2.885%
Singapore Strait Timesdown5,581.37-0.550%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,085.88+1.706%
Standard & Poor 500up7,736.52+1.790%
Nasdaq Compositeup26,584.99+2.590%
Nasdaq 100 Indexup29,733.16+3.323%
Nasdaq Golden Dragon China Indexdown6,624.51-0.352%
London FT100down10,845.39-0.312%
Frankfurt DAXup26,202.35+0.773%
Paris CAC 40up8,666.63+0.613%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16141.1614
GBP / HKD10.569910.5709
EUR / HKD9.05679.0574
JPY / HKD0.04980.0498
AUD / HKD5.52615.5268
NZD / HKD4.60264.6030
CAD / HKD5.57875.5794
CHF / HKD9.69799.7000
KRW / HKD0.00550.0055
SEK / HKD0.82530.8255
SGD / HKD6.11836.1192
THB / HKD0.23650.2365
TWD / HKD0.24270.2427
USD / HKD7.84317.8435
Last updated: 05/08/2026 19:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74956.7515
GBP / USD1.34771.3478
EUR / USD1.15481.1548
USD / JPY157.5350157.5400
AUD / USD0.70460.7046
NZD / USD0.58680.5868
USD / CAD1.40591.4059
USD / CHF0.80870.8087
USD / KRW1,423.94001,425.9400
USD / SEK9.50199.5032
USD / SGD1.28181.2819
USD / THB33.148033.1630
USD / TWD32.307532.3375
USD / HKD7.84317.8435
Last updated: 05/08/2026 19:20
Commodity(USD) Latest Highest Lowest
XAU4,171.764,179.154,070.07
XAG61.5961.8959.39
Last updated： 05/08/2026 19:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.50516.280+317.281%
HOLLY FUTURES2.2607.720+294.437%
SINOPEC SSC0.6502.210+292.598%
FUDANZHANGJIANG2.4757.500+249.909%
ANDRE JUICE21.10061.410+236.067%
CHINA LONGYUAN5.61516.330+235.819%
CHENMING PAPER0.6801.950+231.127%
TRIUMPH NEW EN2.4506.990+229.443%
NANJING PANDA3.53010.070+229.400%
FIBOCOM7.89021.320+212.018%
HKD to RMB (Average Price): 0.86603 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.