Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,129.99
    +253.88 (+0.489%)
  • Standard & Poor 500
    up 7,375.56
    +21.54 (+0.293%)
  • Nasdaq Composite
    up 25,419.97
    +122.35 (+0.484%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up52.034
%Chg : +1.607%
Pre(%) : +0.26%
00939
CCB
Nominal(HKD) : down8.199
%Chg : -1.507%
Pre(%) : -0.50%
00001
CKH HOLDINGS
Nominal(HKD) : down66.189
%Chg : -1.517%
Pre(%) : -1.21%
00016
SHK PPT
Nominal(HKD) : down113.517
%Chg : -1.531%
Pre(%) : -0.25%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up109.875
%Chg : +5.426%
NTES
NetEase
Nominal(USD) : up128.123
%Chg : +3.567%
BILI
Bilibili
Nominal(USD) : up16.970
%Chg : +3.036%
IQ
iQIYI
Nominal(USD) : up1.005
%Chg : +1.968%
Hot Pick US Stocks More
RBLX
Roblox Corp
Nominal(USD): up53.670
%Chg : +12.847%
CMCSA
Comcast Corp
Nominal(USD): up25.270
%Chg : +9.063%
M
Macy's
Nominal(USD): down24.485
%Chg : -5.682%
INTC
Intel Corp
Nominal(USD): down119.710
%Chg : -6.710%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/06/2026 10:42 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/06/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 29/06/2026 10:42 EDT
More
Summary
Up1236
Down709
Unchange324
Idle508
Record High : Record Low 39:196
Gainer Industry: Semiconductors (GIGADEVICE)
Avg %Chg: +3.573% 26:5:1:0
Loser Industry: Retailers (JIAHUA STORES H)
Avg %Chg: -1.182% 6:10:1:4
Top Turnover Industry: Software & Services
Turnover: 47.345B 98:53:16:21
Short sell turnover: 58.878B
Short sell %: 20.417%
    Turnover (B) % of MT
  MT 315.379  
Stocks 296.146 93.90%
Warrants 5.257 1.67%
CBBC 13.975 4.43%
262.50B
175.00B
87.50B
0
334
23
323
24
326
25
342
26
315
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,026.68
+354.82 (+1.57%)
FHSI (AT) 23,038
+71 (+0.31%) Premium +11
HSCEI 7,605.34
+144.50 (+1.94%)
CCI 3,767.54
+18.45 (+0.49%)
TEH 4,393.01
+137.42 (+3.23%)
MT 315B
SHCI 4,074
+47 (+1.16%)
Turnover 1,666 B
SZPI 15,812.87
+30.65 (+0.194%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.40023.091B
2
03033CSOP HS TECHup4.30814.246B
3
00700TENCENTup420.20013.956B
4
07709XL2CSOPHYNIXdown146.80013.724B
5
09988BABA-Wup93.00011.541B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3083.307B
2
02800TRACKER FUNDup23.400985.351M
3
07347XI2CSOPSMSNup0.050635.884M
4
02477WELLCELL HOLDup0.400625.419M
5
09660HORIZONROBOT-Wup4.140537.979M
%Gainers
RT More
  Code Name   Nominal %Change
1
01087INVESTECH HLDGSup1.60055.340%
2
01204BOARDWARE INTELup2.20052.778%
3
06890KANGLI INT HLDGup0.70040.000%
4
02617TRANSTHERA-Bup12.72039.780%
5
01429SKYMISSION GPup0.24428.421%
%Losers
RT More
  Code Name   Nominal %Change
1
00841CASSAVA RESdown0.132-37.736%
2
00558LK TECHdown1.420-27.179%
3
01232GW TIANDIdown0.435-26.271%
4
00368SUPERLAND GROUPdown2.440-25.836%
5
01850BEAUTIFULLIFEGPdown0.340-25.275%
Last updated： 29/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02528FW FASHION INTup0.8500.15021.429%0.8500.700321,22016.44%Textiles & Clothing & Accessories
2
02372WEILI HOLDINGSdown1.100-0.010-0.901%1.4500.8507.732M16.00%Industrials
3
03986GIGADEVICEup1,241.000158.00014.589%1,2481,0753.791B11.53%Semiconductors
4
00805NEW GONOW RVup5.7900.74014.653%5.8805.05018.324M10.94%Automobiles
5
01141CMBC CAPITALup3.8600.47013.864%3.9103.18038.896M9.83%Other Financials
Last updated： 29/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup199.400+6.347%
09888BIDU-SWup104.300+5.620%
09626BILIBILI-Wup131.700+5.613%
03690MEITUAN-Wup67.650+5.292%
09988BABA-Wup93.000+3.911%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.160+3.483%
02386SINOPEC SEGup5.030+1.616%
00934SINOPEC KANTONSup3.630+1.397%
00883CNOOCup21.080+1.055%
02883CHINA OILFIELDup6.320+0.797%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup62.300+9.298%
03896KINGSOFT CLOUDup4.610+7.710%
09888BIDU-SWup104.300+5.620%
00020SENSETIME-Wup1.340+4.688%
06682PHANCYup24.780+3.769%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup12.760+0.710%
02888STANCHARTup211.000+0.095%
00005HSBC HOLDINGSdown147.600-0.068%
02356DAHSING BANKINGdown11.880-1.082%
02388BOC HONG KONGdown43.600-1.591%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup62.300+9.298%
03696INSILICOup41.380+8.268%
02026PONY-Wup55.100+5.354%
03887HASHKEY HLDGSup1.880+5.028%
02525HESAI-Wup120.100+4.526%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup17.200+3.365%
01787SD GOLDup17.430+2.271%
07299FL2CSOPGOLDup21.120+1.246%
02840SPDR GOLD TRTup2,922.000+0.933%
03081VALUEGOLD ETFup19.180+0.894%
Consumption
More
Code Name   Nominal %Change
09896MNSOup22.800+4.779%
09922JIUMAOJIUup1.230+4.237%
00322TINGYIup10.040+3.826%
02020ANTA SPORTSup71.250+3.636%
00168TSINGTAO BREWup47.220+3.598%
Chips
More
Code Name   Nominal %Change
00522ASMPTup217.000+11.225%
01347HUA HONG GRACEup204.200+7.757%
01385SHANGHAI FUDANup30.200+7.473%
00981SMICup84.800+6.000%
02166SMART-COREup4.820+4.104%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup54.000+6.719%
00325BLOKSup42.540+5.611%
09896MNSOup22.800+4.779%
02367GIANT BIOGENEup26.940+4.419%
02097MIXUE GROUPup247.800+2.143%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup67.650+5.292%
09988BABA-Wup93.000+3.911%
02318PING ANup51.900+2.671%
01810XIAOMI-Wup21.860+2.054%
00700TENCENTup420.200+2.040%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.078-0.634%
03042CAM BTCdown7.310-0.747%
03135FA SAMSUNG BTCdown19.460-0.765%
03066FA CSOP BTCdown19.160-0.931%
03008BOS HSK BTCdown4.608-1.031%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup10.330+2.684%
01171YANKUANG ENERGYup11.680+1.831%
01088CHINA SHENHUAup41.100+1.182%
00883CNOOCup21.080+1.055%
00728CHINA TELECOMup4.390+0.920%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.540+3.112%
06030CITIC SECup27.360+3.012%
02628CHINA LIFEup27.640+2.675%
02318PING ANup51.900+2.671%
06099CMSCup17.220+1.593%
Last updated： 29/06/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.573%
2651
GIGADEVICE (+14.589%)
Health Care+3.427%
198422135
TRANSTHERA-B (+39.780%)
Software & Services+1.759%
98531621
INVESTECH HLDGS (+55.340%)
Food & Beverages+1.417%
53171015
HONWORLD GP (+19.608%)
Paper & Forest Products+1.414%
4310
HONG WEI ASIA (+11.111%)
Last updated： 29/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.182%
61014
JIAHUA STORES H (-10.638%)
Chemicals-0.255%
111397
GON TECHNOLOGY (-5.789%)
Oil & Gas-0.109%
241855
CASSAVA RES (-37.736%)
Last updated： 29/06/2026 16:40
Profit Estimation
1
2
3
4
5

01800 CHINA COMM CONS

Broker Name: CITIGROUP
Report Date: 29/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 15226.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9420
DPS (cts) (HKD (cts)): RMB 0.2000

03998 BOSIDENG

Broker Name: CITIGROUP
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4290.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3680
DPS (cts) (HKD (cts)): RMB 0.2940

00384 CHINA GAS HOLD

Broker Name: BANK OF AMERICA
Report Date: 29/06/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 2505.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4650
DPS (cts) (HKD (cts)): HKD 0.3500

09999 NTES

Broker Name: CITIC SEC
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.3000
DPS (cts) (HKD (cts)):

03998 BOSIDENG

Broker Name: BANK OF AMERICA
Report Date: 28/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4127.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3600
DPS (cts) (HKD (cts)): RMB 0.2860

01929 CHOW TAI FOOK

Broker Name: CITIC SEC
Report Date: 28/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 10362.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0500
DPS (cts) (HKD (cts)):

09903 ILUVATAR COREX

Broker Name: JP MORGAN
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -624.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.4500
DPS (cts) (HKD (cts)):

02508 SAINT BELLA GP

Broker Name: HUATAI FIN HLDGS HK
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 180.430M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2900
DPS (cts) (HKD (cts)): RMB 0.0000

03388 CREALITY

Broker Name: HAITONG
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 181.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)):

03888 KINGSOFT

Broker Name: MORGAN STANLEY
Report Date: 28/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1366.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0000
DPS (cts) (HKD (cts)): RMB 0.0929
Last updated： 29/06/2026 15:25
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.150+6.876%
02269WUXI BIOup35.280+6.780%
01801INNOVENT BIOup80.050+6.520%
09999NTES-Sup199.400+6.347%
06618JD HEALTHup33.920+6.066%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown21.280-9.215%
00267CITICdown11.470-2.632%
02382SUNNY OPTICALdown59.400-2.463%
01929CHOW TAI FOOKdown11.100-1.683%
02388BOC HONG KONGdown43.600-1.591%
Last updated： 29/06/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup4.140+14.681%
09926AKESOup91.650+10.024%
01093CSPC PHARMAup7.150+6.876%
01801INNOVENT BIOup80.050+6.520%
09999NTES-Sup199.400+6.347%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown21.280-9.215%
00267CITICdown11.470-2.632%
03328BANKCOMMdown6.910-0.861%
02015LI AUTO-Wdown45.900-0.821%
00175GEELY AUTOdown16.920-0.821%
Last updated： 29/06/2026 16:39
Remark: Local Indices are real time updated. Last updated: 29/06/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/06/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/06/2026 10:42 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/06/2026 22:23
  Frankfurt DAX Index is daily updated. Last updated: 27/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/06/2026 00:05
  Futures are real time updated. Last updated: 29/06/2026 22:42
  MSCI Indexes are real time updated. Last updated: 29/06/2026 18:00
  Industry ranking last updated: 29/06/2026 16:40
  5-Day Market Turnover's latest trading date is 29/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/06/2026 16:40
Market Calendar
More
29 2026
Mon
June
Result Announcements
00025  CHEVALIER INT'L
00060  HK FOOD INV
00114  HERALD HOLD
00125  SUN HING VISION
00129  ASIA STANDARD
00160  HON KWOK LAND
00186  NIMBLE HOLDINGS
00199  ITC PROPERTIES
00202  EVERCHINA INT'L
00204  CAPITAL REALM
00213  NATIONAL ELEC H
00214  ASIA ORIENT
00216  CHINNEY INV
00223  ELIFE HLDGS
00252  SE ASIA PPT
00287  WINFAIR INV
00294  YANGTZEKIANG
00309  XH NEWS M-NEW
00367  CHUANG'S INT'L
00374  FOUR SEAS MER
00375  YGM TRADING
00401  WANJIA GROUP
00417  TSE SUI LUEN
00464  CHINA IN-TECH
00497  CSI PROPERTIES
00526  LISI GP HOLD
00677  GOLDEN RES DEV
00776  IMPERIUM TEC GP
00784  LING YUI
00855  CHINA WATER
00896  HANISON
00959  CENTURY ENT INT
01140  HK.AI CAPITAL
01182  SUCCESS DRAGON
01323  HUASHENG INTL
01348  QUALI-SMART
01455  FOURACE IND GP
01460  ICO GROUP
01468  JAKOTA CAP-NEW
01472  SANG HING HLDGS
01546  THELLOY DEV
01557  K.H. GP HLDGS
01559  KWAN ON HLDGS
01581  PROGRESSIVE P
01613  SYNERTONE
01632  MSCTECH
01651  TSUGAMI CHINA
01653  MOS HOUSE
01662  YEE HOP HLDGS
01663  S HARBOURHOLD
01755  S-ENJOY SERVICE
01755  S-ENJOY SERVICE
01757  GLOBAL CHI BC
01796  METASPACEX
02031  AUSUPREME
02113  CENTURY GP INTL
02138  EC HEALTHCARE
02189  KATO (HK) HLDGS
02199  REGINA MIRACLE
02221  NEW CONCEPTS
02263  FU SHEK FIN
02290  LUNG FUNG GROUP
02322  MODERN INNO DT
02350  MTT GROUP
02683  WAHSUN HANDBAGS
02967  JAKOTA CAPITAL
02968  XH NEWS MEDIA
03860  EPS HEALTH TECH
06829  DRAGON RISE GP
08003  GREAT WORLD
08062  EFT SOLUTIONS
08091  OOH HOLDINGS
08132  CENTURY EN INTL
08149  ALTUS HLDGS
08161  MEDINET GROUP
08173  HEPHAESTUS HLDG
08218  ECHO INT HOLD
08220  BINGO GROUP
08241  YING KEE TEA
08268  SMART CITY DEV
08299  GT GOLD
08315  CEN PLAZA HOTEL
08347  F8 ENT
08356  TSUN YIP HLDGS
08428  CBK HOLDINGS
08439  SOMERLEY CAP
08448  UNI PRINTSHOP
08507  I.CENTURY HLDG
08549  GOLDEN LEAF INT
08620  AE LOGISTICS
09639  WING LEE DEV
09938  WAH WO HOLDINGS
01755  S-ENJOY SERVICE
Economic Figures
Japan: MayRetail Sales
Japan: MayRetail Sales
Euro Zone: MayMoney Supply M3
Euro Zone: JunConsumer Confidence Index
Euro Zone: JunEconomic Sentiment (Services)
Euro Zone: JunEconomic Sentiment Indicator
Euro Zone: JunIndustry Capacity Utilization
India: MayIndustrial Output
United States: JunDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
73173
HSCEI
3992
CCI
1951
HS TECH Index
255
HS China (HK-listed) 100 Index
81163
    Last %Change
Financeup50,311.43+0.55%
Utilitiesup36,809.99+0.53%
Propertiesup18,523.05+0.53%
Commerce & Industryup11,391.02+2.28%
GEMup20.09+2.66%
HSI Volativitydown24.98-3.25%
Asia Pacific   Last %Change
CSI 300up4,926.92+1.206%
SSE Compositeup4,073.90+1.158%
Shanghai A Shareup4,272.28+1.159%
Shanghai B Shareup269.00+0.328%
Tokyo Nikkei 225up69,468.11+0.155%
Taipei Weighted Averageup44,999.90+0.961%
Singapore Strait Timesup5,208.75+0.328%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,129.99+0.489%
Standard & Poor 500up7,375.56+0.293%
Nasdaq Compositeup25,419.97+0.484%
Nasdaq 100 Indexup29,147.88+0.102%
Nasdaq Golden Dragon China Indexup5,820.68+1.579%
London FT100down10,500.52-0.071%
Frankfurt DAXdown24,671.22-1.295%
Paris CAC 40down8,384.87-0.554%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15361.1537
GBP / HKD10.383810.3849
EUR / HKD8.95498.9556
JPY / HKD0.04840.0484
AUD / HKD5.39795.3985
NZD / HKD4.42514.4255
CAD / HKD5.51845.5188
CHF / HKD9.70409.7045
KRW / HKD0.00510.0051
SEK / HKD0.80600.8062
SGD / HKD6.06426.0646
THB / HKD0.23570.2357
TWD / HKD0.24590.2460
USD / HKD7.84237.8427
Last updated: 29/06/2026 22:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79666.7986
GBP / USD1.32411.3241
EUR / USD1.14191.1419
USD / JPY161.9040161.9180
AUD / USD0.68830.6884
NZD / USD0.56430.5643
USD / CAD1.42111.4211
USD / CHF0.80810.8081
USD / KRW1,542.90001,543.3300
USD / SEK9.72739.7296
USD / SGD1.29321.2933
USD / THB33.276033.2890
USD / TWD31.881031.8900
USD / HKD7.84237.8427
Last updated: 29/06/2026 22:40
Commodity(USD) Latest Highest Lowest
XAU4,022.654,075.134,000.12
XAG58.0259.1457.41
Last updated： 29/06/2026 22:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.54014.010+355.206%
SINOPEC SSC0.5602.050+321.055%
ANDRE JUICE17.50062.680+311.969%
FUDANZHANGJIANG2.3807.380+256.659%
CHINA LONGYUAN5.20016.120+256.562%
HOLLY FUTURES2.2406.890+253.789%
NANHUA FUTURES6.10018.340+245.814%
TRIUMPH NEW EN2.4007.150+242.664%
NANJING PANDA3.2409.390+233.345%
CHENMING PAPER0.6701.930+231.326%
HKD to RMB (Average Price): 0.86941 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.