Quote | Super Quote
Summary
Up872
Down730
Unchange337
Idle860
Record High : Record Low 23:62
Gainer Industry: Jewellery & Watches (EVEREST GOLD)
Avg %Chg: +1.197% 11:4:5:10
Loser Industry: Coal (KAISUN HOLDINGS)
Avg %Chg: -1.000% 3:12:3:5
Top Turnover Industry: Software & Services
Turnover: 18.436B 68:52:20:54
Short sell turnover: *21.842B
Short sell %: *22.973%
    Turnover (B) % of MT
  MT 111.223  
Stocks 97.920 88.04%
Warrants 4.287 3.86%
CBBC 9.016 8.11%
240.00B
160.00B
80.00B
0
290
21
313
22
233
23
210
24
111
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,165.92
+202.69 (+0.81%)
FHSI 25,179
+213 (+0.85%) Premium +13
HSCEI 8,354.38
+83.32 (+1.01%)
CCI 4,111.61
-7.60 (-0.18%)
TEH 4,705.15
+75.64 (+1.63%)
MT 115B
SHCI 3,832
+18 (+0.46%)
Turnover 700 B
SZPI 13,959.13
+184.45 (+1.339%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.6146.899B
2
01810XIAOMI-Wup29.0204.985B
3
02828HSCEI ETFup86.0204.959B
4
02800TRACKER FUNDup25.6404.582B
5
09988BABA-Wup111.0003.994B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6141.506B
2
07552XI2CSOPHSTECHdown1.694320.895M
3
06162TR INTERIORSup0.560220.888M
4
00020SENSETIME-Wup1.340208.834M
5
07226XL2CSOPHSTECHup3.424179.466M
%Gainers
RT More
  Code Name   Nominal %Change
1
02349CHINA AI INFRAup0.10031.579%
2
00810CH CASTSON 81up0.09930.263%
3
02209YESASIA HLDGSup3.52027.076%
4
00805NEW GONOW RVup8.10025.581%
5
08232THAC GROUPup0.94025.333%
%Losers
RT More
  Code Name   Nominal %Change
1
01141CMBC CAPITALdown1.600-40.959%
2
08547PACIFIC LEGENDdown0.065-35.000%
3
08401HUA XIA WATERdown0.035-20.455%
4
01996RSUN PPTdown0.016-20.000%
5
02330CHINA UPTOWNdown0.260-18.750%
Last updated： 27/07/2026 13:03
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00805NEW GONOW RVup7.8301.38021.395%8.0306.250195.123M20.57%Automobiles
2
01633SHEUNG YUE GPup0.4400.0102.326%0.7000.41014.346M14.75%Construction
3
02515TJCDup1.6400.19013.103%1.7101.4001.002M14.00%Construction
4
01449LEADER EDUup0.3950.06519.697%0.4100.3651.234M13.89%Commercial & Professional Services
5
01417RIVERINE CHINAup5.7900.66012.865%5.9204.91013.496M9.02%Properties
Last updated： 27/07/2026 12:45
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.760+7.635%
03690MEITUAN-Wup90.500+4.383%
09626BILIBILI-Wup139.900+2.943%
01024KUAISHOU-Wup43.200+2.613%
00700TENCENTup443.400+2.025%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.300+0.703%
01033SINOPEC SSCunchange0.6400.000%
02386SINOPEC SEGunchange5.3800.000%
02883CHINA OILFIELDdown7.010-0.567%
00934SINOPEC KANTONSdown3.760-0.792%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup205.800+5.000%
02513Z.AIup1,295.000+4.689%
03896KINGSOFT CLOUDup5.230+4.183%
06682PHANCYup27.200+2.410%
00020SENSETIME-Wup1.350+2.273%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.580+6.579%
00023BANK OF E ASIAup15.270+2.209%
02888STANCHARTup225.000+0.446%
02388BOC HONG KONGdown51.200-0.098%
00005HSBC HOLDINGSdown161.200-0.124%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup205.800+5.000%
02513Z.AIup1,295.000+4.689%
09927SERESup43.320+2.898%
02676NOVOSENSEup144.400+2.849%
02259ZIJIN GOLD INTLup117.500+2.174%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.295+7.273%
02259ZIJIN GOLD INTLup117.500+2.174%
07299FL2CSOPGOLDup21.180+1.925%
03330LINGBAO GOLDup18.910+1.285%
03081VALUEGOLD ETFup19.310+1.047%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup165.100+2.610%
09922JIUMAOJIUup1.250+2.459%
09987YUM CHINAup343.800+2.078%
01876BUD APACup6.580+2.016%
02313SHENZHOU INTLup43.300+1.691%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.360+1.395%
01912CONTELup1.670+0.602%
02878SOLOMON SYSTECHunchange0.2800.000%
06908HG SEMIunchange0.3650.000%
01385SHANGHAI FUDANdown25.200-0.079%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup389.400+3.785%
09992POP MARTup165.100+2.610%
02367GIANT BIOGENEup29.440+1.869%
01364GUMINGup21.940+1.857%
02097MIXUE GROUPup213.400+1.813%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.760+7.635%
03690MEITUAN-Wup90.500+4.383%
00700TENCENTup443.400+2.025%
00939CCBup8.870+1.025%
09988BABA-Wup111.100+1.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCunchange21.1600.000%
03430MBC BTCunchange4.4580.000%
03439HGI BTCunchange8.0550.000%
03008BOS HSK BTCdown5.010-0.199%
03066FA CSOP BTCdown20.720-0.480%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.110+0.917%
00762CHINA UNICOMup6.660+0.909%
00941CHINA MOBILEup82.350+0.734%
00386SINOPEC CORPup4.300+0.703%
00728CHINA TELECOMup4.650+0.649%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.030+2.551%
00939CCBup8.870+1.025%
03908CICCup22.360+0.994%
06030CITIC SECup27.900+0.504%
02628CHINA LIFEup28.580+0.492%
Last updated： 27/07/2026 12:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.197%
114510
EVEREST GOLD (+14.384%)
Hotels & Restaurants & Leisure+0.863%
46211343
TANG PALACE (+16.484%)
Gold & Precious Metals+0.859%
9511
CHI SILVER GP (+7.273%)
Paper & Forest Products+0.772%
4346
HONOR MATRIX (+18.000%)
Software & Services+0.660%
68522054
YESASIA HLDGS (+25.993%)
Last updated： 27/07/2026 12:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.000%
31235
KAISUN HOLDINGS (-10.588%)
Semiconductors-0.961%
92222
MEGAIN (-7.317%)
Utilities-0.857%
14331218
GLOBALSTRAT (-9.615%)
Insurance-0.767%
81022
BAIGE DIGITAL (-8.706%)
Oil & Gas-0.732%
1021517
SHANDONG MOLONG (-12.418%)
Last updated： 27/07/2026 12:45
Profit Estimation
1
2
3
4
5

80992 LENOVO GROUP-R

Broker Name: CLSA
Report Date: 24/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

01177 SBP GROUP

Broker Name: UOB
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2579.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2800
DPS (cts) (HKD (cts)): RMB 0.0989

80175 GEELY AUTO-R

Broker Name: BANK OF AMERICA
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9100
DPS (cts) (HKD (cts)): RMB 0.5400

01958 BAIC MOTOR

Broker Name: HSBC
Report Date: 24/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1025.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1300
DPS (cts) (HKD (cts)): RMB 0.0000

89888 BIDU-SWR

Broker Name: UOB
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14041.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9770
DPS (cts) (HKD (cts)): RMB 0.0000

01929 CHOW TAI FOOK

Broker Name: CLSA
Report Date: 24/07/2026

Hold
Financial Year: 2027
Profit Estimation: HKD 10099.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0200
DPS (cts) (HKD (cts)): HKD 0.7631

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 24/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

01030 SEAZEN

Broker Name: UBS
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 505.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

03900 GREENTOWN CHINA

Broker Name: UBS
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 68.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0300
DPS (cts) (HKD (cts)): RMB 0.0000

02333 GWMOTOR

Broker Name: HSBC
Report Date: 24/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10482.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.3700
Last updated： 24/07/2026 16:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup28.760+7.635%
00027GALAXY ENTup33.240+5.123%
01928SANDS CHINA LTDup14.630+4.650%
09961TRIP.COM-Sup358.000+4.495%
03690MEITUAN-Wup90.500+4.383%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown9.920-2.840%
00291CHINA RES BEERdown23.000-2.707%
00992LENOVO GROUPdown23.820-2.136%
00836CHINA RES POWERdown18.870-1.923%
01093CSPC PHARMAdown8.390-1.871%
Last updated： 27/07/2026 12:45
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup28.760+7.635%
09961TRIP.COM-Sup358.000+4.495%
03690MEITUAN-Wup90.500+4.383%
01024KUAISHOU-Wup43.200+2.613%
09992POP MARTup165.100+2.610%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown9.920-2.840%
00992LENOVO GROUPdown23.820-2.136%
01093CSPC PHARMAdown8.390-1.871%
00883CNOOCdown23.140-1.783%
00981SMICdown70.500-1.191%
Last updated： 27/07/2026 12:45
Remark: Local Indices are real time updated. Last updated: 27/07/2026 13:03
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/07/2026 13:03
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/07/2026 01:03 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/07/2026 12:45
  Frankfurt DAX Index is daily updated. Last updated: 25/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/07/2026 00:05
  Futures are real time updated. Last updated: 27/07/2026 13:03
  MSCI Indexes are real time updated. Last updated: 27/07/2026 13:03
  Industry ranking last updated: 27/07/2026 12:45
  5-Day Market Turnover's latest trading date is 27/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/07/2026 12:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/07/2026 12:45
Market Calendar
More
27 2026
Mon
July
Result Announcements
00236  SAN MIGUEL HK
Economic Figures
China: JunIndustrial Profits
Japan: MayCoincident Index
Japan: MayLeading Index
Singapore: JunIndustrial Output(Seasonal Adj)
Singapore: JunIndustrial Output
Germany: JulIfo Business Climate Index
Germany: JulIfo Business Climate Index (Current)
Germany: JulIfo Business Climate Index (Future)
Euro Zone: JunMoney Supply M3
Hong Kong: JunExport
Hong Kong: JunImport
Hong Kong: JunTrade Balance
United States: JunCapital Goods Orders Nondefense (Ex Air)
United States: JunCapital Goods Shipments Nondefense (Ex Air)
United States: JunDurable Goods Orders
United States: JunDurable Goods Orders Nondefense (Ex Air)
United States: JulDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
69231
HSCEI
34133
CCI
11131
HS TECH Index
2451
HS China (HK-listed) 100 Index
68293
    Last %Change
Financeup54,660.62+0.34%
Utilitiesdown38,385.44-0.38%
Propertiesup20,036.17+0.96%
Commerce & Industryup12,525.68+1.13%
GEMup19.68+0.82%
HSI Volativityup22.39+0.81%
Asia Pacific   Last %Change
CSI 300up4,662.29+0.282%
SSE Compositeup3,831.85+0.463%
Shanghai A Shareup4,017.92+0.463%
Shanghai B Shareup275.96+0.627%
Tokyo Nikkei 225up64,794.60+0.284%
Taipei Weighted Averagedown43,222.06-0.991%
Singapore Strait Timesup5,600.60+0.219%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,947.25+0.456%
Standard & Poor 500up7,411.98+0.050%
Nasdaq Compositedown24,975.82-0.644%
Nasdaq 100 Indexdown28,128.34-1.147%
Nasdaq Golden Dragon China Indexdown6,104.64-0.664%
London FT100up10,736.23+0.912%
Frankfurt DAXup25,099.00+1.356%
Paris CAC 40up8,372.28+0.882%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15791.1580
GBP / HKD10.468910.4699
EUR / HKD8.94218.9428
JPY / HKD0.04790.0479
AUD / HKD5.48685.4874
NZD / HKD4.54604.5463
CAD / HKD5.56825.5686
CHF / HKD9.62029.6206
KRW / HKD0.00540.0054
SEK / HKD0.81020.8105
SGD / HKD6.07886.0793
THB / HKD0.23310.2331
TWD / HKD0.24200.2420
USD / HKD7.84197.8422
Last updated: 27/07/2026 13:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77136.7733
GBP / USD1.33501.3351
EUR / USD1.14021.1403
USD / JPY163.5840163.5950
AUD / USD0.69960.6997
NZD / USD0.57970.5797
USD / CAD1.40831.4085
USD / CHF0.81480.8152
USD / KRW1,467.42001,467.6500
USD / SEK9.67489.6794
USD / SGD1.29001.2901
USD / THB33.544033.5540
USD / TWD32.398032.4060
USD / HKD7.84197.8422
Last updated: 27/07/2026 13:00
Commodity(USD) Latest Highest Lowest
XAU4,088.864,115.984,084.93
XAG59.2760.0759.13
Last updated： 27/07/2026 13:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.63012.500+297.452%
SINOPEC SSC0.6402.150+287.739%
HOLLY FUTURES2.1607.140+281.527%
ANDRE JUICE17.50055.300+264.727%
CHENMING PAPER0.6401.910+244.457%
FUDANZHANGJIANG2.4207.190+242.921%
CHINA LONGYUAN5.74016.330+228.364%
TRIUMPH NEW EN2.3406.460+218.638%
YOFC120.200329.950+216.829%
COSCO SHIP DEV0.9102.410+205.673%
HKD to RMB (Average Price): 0.86640 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/07/2026 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.