| Record High : Record Low | 53:100 |
| Gainer Industry: Coal (HIDILI INDUSTRY) | |
| Avg %Chg: +2.549% | 14:3:2:4 |
| Loser Industry: Semiconductors (ILUVATAR COREX) | |
| Avg %Chg: -3.685% | 5:28:2:0 |
| Top Turnover Industry: Software & Services | |
| Turnover: 48.851B | 69:75:21:30 |
| Turnover (B) | % of MT | ||
| MT | 304.894 | ||
| Stocks | 288.209 | 94.53% | |
| Warrants | 5.286 | 1.73% | |
| CBBC | 11.398 | 3.74% |
| 210 |
|
|
| 24 |
| 210 |
|
|
| 27 |
| 251 |
|
|
| 28 |
| 312 |
|
|
| 29 |
| 305 |
|
|
| 30 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 03033 | CSOP HS TECH | 4.718 | 19.630B | |
2 | 02800 | TRACKER FUND | 26.360 | 19.598B | |
3 | 07709 | XL2CSOPHYNIX | 25.360 | 15.348B | |
4 | 00700 | TENCENT | 471.800 | 14.948B | |
5 | 03308 | ZJ INNOLIGHT | 960.000 | 11.487B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.718 | 4.162B | |
2 | 02800 | TRACKER FUND | 26.360 | 745.329M | |
3 | 07709 | XL2CSOPHYNIX | 25.360 | 535.274M | |
4 | 07552 | XI2CSOPHSTECH | 1.616 | 518.747M | |
5 | 02007 | COUNTRY GARDEN | 0.168 | 420.560M |
| Code | Name | Nominal | %Change | ||
1 | 01703 | EASYHOLD GROUP | 1.890 | 92.857% | |
2 | 01500 | INCON | 0.400 | 65.289% | |
3 | 09978 | FINELAND LIVING | 1.360 | 49.451% | |
4 | 01959 | ZHONG JU INVEST | 3.800 | 43.939% | |
5 | 00544 | DAIDO GROUP | 0.980 | 30.667% |
| Code | Name | Nominal | %Change | ||
1 | 01196 | REALORD TECH | 4.480 | -53.187% | |
2 | 02718 | MININGLAMP-W | 66.550 | -27.663% | |
3 | 08377 | HARBOUR EQUINE | 0.108 | -22.857% | |
4 | 01542 | TAIZHOU WATER | 0.680 | -22.727% | |
5 | 07709 | XL2CSOPHYNIX | 25.360 | -22.446% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02797 | QIYUNSHAN FOOD | 67.500 | 7.500 | 12.500% | 110.000 | 63.200 | 59.229M | 57.03% | Food & Beverages | |
2 | 09978 | FINELAND LIVING | 1.360 | 0.450 | 49.451% | 1.420 | 0.910 | 14.751M | 42.00% | Properties | |
3 | 01703 | EASYHOLD GROUP | 1.890 | 0.910 | 92.857% | 2.000 | 0.880 | 18.390M | 33.33% | Hotels & Restaurants & Leisure | |
4 | 00391 | MEI AH ENTER | 0.188 | 0.028 | 17.500% | 0.219 | 0.169 | 6.065M | 26.59% | Media | |
5 | 01449 | LEADER EDU | 0.600 | 0.125 | 26.316% | 0.600 | 0.470 | 2.741M | 17.65% | Commercial & Professional Services | |
| Last updated: 30/07/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 24.180 | +2.894% | |
| 00568 | SHANDONG MOLONG | 5.140 | +2.595% | |
| 00934 | SINOPEC KANTONS | 3.750 | +2.459% | |
| 03175 | F SAMSUNG OIL | 10.090 | +2.385% | |
| 00857 | PETROCHINA | 10.150 | +2.216% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 16.480 | +1.854% | |
| 02356 | DAHSING BANKING | 15.060 | +0.601% | |
| 02388 | BOC HONG KONG | 52.350 | +0.287% | |
| 00005 | HSBC HOLDINGS | 164.500 | -0.121% | |
| 02888 | STANCHART | 231.000 | -0.173% |
| Code | Name | Nominal | %Change | |
| 09927 | SERES | 48.040 | +7.328% | |
| 02670 | YUNJI | 150.400 | +2.383% | |
| 02259 | ZIJIN GOLD INTL | 118.200 | +0.425% | |
| 00699 | JOYSON ELEC | 13.010 | -0.153% | |
| 09973 | CHERY AUTO | 26.520 | -0.823% |
| Code | Name | Nominal | %Change | |
| 01818 | ZHAOJIN MINING | 21.060 | +0.766% | |
| 02259 | ZIJIN GOLD INTL | 118.200 | +0.425% | |
| 00621 | TAUNG GOLD | 0.510 | 0.000% | |
| 03081 | VALUEGOLD ETF | 19.080 | 0.000% | |
| 02840 | SPDR GOLD TRT | 2,907.000 | -0.172% |
| Code | Name | Nominal | %Change | |
| 00168 | TSINGTAO BREW | 48.560 | +3.144% | |
| 01876 | BUD APAC | 7.050 | +1.732% | |
| 09633 | NONGFU SPRING | 45.560 | +1.470% | |
| 09987 | YUM CHINA | 365.800 | +1.050% | |
| 09896 | MNSO | 25.720 | +0.784% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 295.000 | +2.573% | |
| 01364 | GUMING | 23.100 | +1.050% | |
| 09896 | MNSO | 25.720 | +0.784% | |
| 01318 | MAO GEPING | 61.300 | +0.657% | |
| 02555 | CHABAIDAO | 4.800 | +0.418% |
| Code | Name | Nominal | %Change | |
| 03430 | MBC BTC | 4.360 | -0.137% | |
| 03135 | FA SAMSUNG BTC | 20.700 | -0.672% | |
| 03439 | HGI BTC | 7.835 | -0.697% | |
| 03042 | CAM BTC | 7.800 | -0.700% | |
| 03066 | FA CSOP BTC | 20.320 | -0.781% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 24.180 | +2.894% | |
| 00857 | PETROCHINA | 10.150 | +2.216% | |
| 00386 | SINOPEC CORP | 4.460 | +1.364% | |
| 00267 | CITIC | 12.430 | +1.057% | |
| 01800 | CHINA COMM CONS | 3.950 | +1.023% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Coal | +2.549% |
| HIDILI INDUSTRY (+20.513%) | ||||
| Automobiles | +0.894% |
| ZHONG JU INVEST (+43.939%) | ||||
| Banks | +0.860% |
| JINSHANG BANK (+8.182%) | ||||
| Hotels & Restaurants & Leisure | +0.747% |
| EASYHOLD GROUP (+92.857%) | ||||
| Oil & Gas | +0.602% |
| SUNSHINE OIL (+21.212%) | ||||
| Last updated: 30/07/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -3.685% |
| ILUVATAR COREX (-14.706%) | ||||
| IT Hardware | -1.976% |
| CIG (-12.896%) | ||||
| Gold & Precious Metals | -1.967% |
| CHI SILVER GP (-15.088%) | ||||
| Industrials | -1.159% |
| CFMEE (-17.388%) | ||||
| Health Care | -1.104% |
| CRMI (-18.519%) | ||||
| Last updated: 30/07/2026 16:40 | |||||||
Broker Name: CITIGROUP
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1732.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 4.1400 |
| DPS (cts) (HKD (cts)): | HKD 2.5500 |
Broker Name: CLSA
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 3832.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.0130 |
| DPS (cts) (HKD (cts)): | HKD 0.5069 |
Broker Name: BANK OF AMERICA
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8717.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6700 |
| DPS (cts) (HKD (cts)): | RMB 0.7000 |
Broker Name: MORGAN STANLEY
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 640.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0500 |
| DPS (cts) (HKD (cts)): | USD 0.0566 |
Broker Name: CITIGROUP
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4267.800M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.1200 |
| DPS (cts) (HKD (cts)): | HKD 0.5620 |
Broker Name: CITIGROUP
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 37975.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 11.7490 |
| DPS (cts) (HKD (cts)): | RMB 3.5490 |
Broker Name: JP MORGAN
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1916.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 4.5800 |
| DPS (cts) (HKD (cts)): | HKD 0.8600 |
Broker Name: CLSA
Report Date: 30/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 615.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.3890 |
| DPS (cts) (HKD (cts)): | USD 0.1900 |
Broker Name: JP MORGAN
Report Date: 29/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14678.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5100 |
| DPS (cts) (HKD (cts)): | RMB 0.2300 |
Broker Name: CLSA
Report Date: 29/07/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 3223.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2730 |
| DPS (cts) (HKD (cts)): | RMB 0.0820 |
| Code | Name | Nominal | %Change | |
| 09901 | NEW ORIENTAL-S | 47.440 | +18.838% | |
| 02618 | JD LOGISTICS | 15.160 | +3.623% | |
| 00883 | CNOOC | 24.180 | +2.894% | |
| 06181 | LAOPU GOLD | 295.000 | +2.573% | |
| 00857 | PETROCHINA | 10.150 | +2.216% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 62.000 | -7.738% | |
| 02382 | SUNNY OPTICAL | 57.200 | -6.536% | |
| 00992 | LENOVO GROUP | 21.740 | -5.396% | |
| 02269 | WUXI BIO | 37.800 | -4.012% | |
| 03692 | HANSOH PHARMA | 32.340 | -3.520% |
| Code | Name | Nominal | %Change | |
| 01288 | ABC | 6.510 | +3.006% | |
| 00883 | CNOOC | 24.180 | +2.894% | |
| 00857 | PETROCHINA | 10.150 | +2.216% | |
| 01398 | ICBC | 7.640 | +2.139% | |
| 02628 | CHINA LIFE | 28.900 | +2.048% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 62.000 | -7.738% | |
| 00992 | LENOVO GROUP | 21.740 | -5.396% | |
| 03692 | HANSOH PHARMA | 32.340 | -3.520% | |
| 01810 | XIAOMI-W | 31.040 | -2.635% | |
| 09926 | AKESO | 93.200 | -2.561% |
| Remark: | Local Indices are real time updated. Last updated: 30/07/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/07/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 30/07/2026 11:14 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 30/07/2026 22:55 | |
| Frankfurt DAX Index is daily updated. Last updated: 30/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 30/07/2026 00:05 | |
| Futures are real time updated. Last updated: 30/07/2026 23:14 | |
| MSCI Indexes are real time updated. Last updated: 30/07/2026 17:59 | |
| Industry ranking last updated: 30/07/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 30/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 30/07/2026 16:59 | |
| * Half-day data |
| 30 | 2026 Thu |
| July | |
| Result Announcements |
| 00008 PCCW |
| 00013 HUTCHMED |
| 00111 CINDA INTL HLDG |
| 01384 DEEPEXI TECH |
| 01523 PLOVER BAY TECH |
| 01913 PRADA |
| 09980 EASTROC |
| 09987 YUM CHINA |
| Economic Figures |
| Russia: JunRetail Sales |
| Russia: JunUnemployment Rate |
| Russia: The week as of 27/07/2026CPI |
| Russia: The week as of 27/07/2026CPI(Year to Date) |
| United States: 29/07/2026 The day onwardsCentral Bank Rate |
| United States: 29/07/2026 The day onwardsCentral Bank Rate (Lower Limit) |
| Japan: The week as of 24/07/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 24/07/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 24/07/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 24/07/2026Japanese Investment Abroad (Stocks) |
| Australia: JunBuilding Permits |
| Australia: Q2Export Price Index |
| Australia: Q2Import Price Index |
| Japan: JulConsumer Confidence Index |
| France: Q2GDP |
| France: Q2GDP |
| Germany: Q2GDP |
| Germany: Q2GDP(Seasonal Adj) |
| Italy: Q2GDP |
| Italy: Q2GDP |
| Italy: JunUnemployment Rate |
| Euro Zone: JunUnemployment Rate |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Euro Zone: JulConsumer Confidence Index |
| Euro Zone: JulEconomic Sentiment (Services) |
| Euro Zone: JulEconomic Sentiment Indicator |
| Euro Zone: JulIndustry Capacity Utilization |
| Italy: JunPPI |
| Italy: JunPPI |
| United Kingdom: 30/07/2026 The day onwardsCentral Bank Rate |
| Brazil: JunOutstanding Loans |
| Brazil: JunOutstanding Loans |
| Germany: JulCPI |
| Germany: JulCPI |
| Germany: JulHICP |
| Germany: JulHICP |
| Brazil: JunUnemployment Rate |
| United States: The week as of 25/07/2026Jobless Claims |
| United States: The week as of 18/07/2026Jobless Claims (Continuing) |
| United States: Q2GDP (Annualized q/q) |
| United States: Q2GDP Price Index |
| United States: JunPersonal Expanditures |
| United States: Q2Personal Expanditures |
| United States: JunPersonal Income |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 56,345.37 | +1.02% | |
| Utilities | 39,066.08 | -0.05% | |
| Properties | 20,376.13 | +0.28% | |
| Commerce & Industry | 12,860.75 | -0.26% | |
| GEM | 19.61 | -0.05% | |
| HSI Volativity | 21.53 | -3.19% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,549.72 | -1.099% | |
| SSE Composite | 3,804.69 | -0.621% | |
| Shanghai A Share | 3,989.07 | -0.625% | |
| Shanghai B Share | 279.46 | +0.348% | |
| Tokyo Nikkei 225 | 61,867.43 | +0.705% | |
| Taipei Weighted Average | 39,933.30 | -0.264% | |
| Singapore Strait Times | 5,673.58 | -0.693% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,767.96 | +0.337% | |
| Standard & Poor 500 | 7,384.72 | +0.937% | |
| Nasdaq Composite | 24,963.95 | +2.132% | |
| Nasdaq 100 Index | 27,917.11 | +2.665% | |
| Nasdaq Golden Dragon China Index | 6,412.31 | -0.352% | |
| London FT100 | 10,932.44 | +0.220% | |
| Frankfurt DAX | 25,460.48 | -0.014% | |
| Paris CAC 40 | 8,408.27 | -0.597% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1591 | 1.1592 |
| GBP / HKD | 10.5296 | 10.5307 |
| EUR / HKD | 9.0215 | 9.0225 |
| JPY / HKD | 0.0492 | 0.0492 |
| AUD / HKD | 5.4951 | 5.4958 |
| NZD / HKD | 4.5976 | 4.5980 |
| CAD / HKD | 5.5955 | 5.5960 |
| CHF / HKD | 9.7143 | 9.7164 |
| KRW / HKD | 0.0055 | 0.0055 |
| SEK / HKD | 0.8197 | 0.8199 |
| SGD / HKD | 6.1103 | 6.1109 |
| THB / HKD | 0.2348 | 0.2348 |
| TWD / HKD | 0.2416 | 0.2416 |
| USD / HKD | 7.8432 | 7.8434 |
| Last updated: 30/07/2026 23:10 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7648 | 6.7668 |
| GBP / USD | 1.3426 | 1.3427 |
| EUR / USD | 1.1503 | 1.1503 |
| USD / JPY | 159.3920 | 159.4210 |
| AUD / USD | 0.7006 | 0.7007 |
| NZD / USD | 0.5862 | 0.5863 |
| USD / CAD | 1.4018 | 1.4019 |
| USD / CHF | 0.8072 | 0.8074 |
| USD / KRW | 1,427.9800 | 1,429.9800 |
| USD / SEK | 9.5664 | 9.5688 |
| USD / SGD | 1.2834 | 1.2835 |
| USD / THB | 33.4100 | 33.4300 |
| USD / TWD | 32.4420 | 32.4850 |
| USD / HKD | 7.8432 | 7.8434 |
| Last updated: 30/07/2026 23:10 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,088.14 | 4,120.06 | 4,028.12 |
| XAG | 58.17 | 58.64 | 56.92 |
| Last updated: 30/07/2026 23:10 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.020 | 14.610 | +319.729% |
| SINOPEC SSC | 0.630 | 2.220 | +306.965% |
| HOLLY FUTURES | 2.200 | 7.620 | +300.015% |
| FUDANZHANGJIANG | 2.390 | 7.140 | +245.020% |
| ANDRE JUICE | 17.710 | 51.780 | +237.666% |
| CHENMING PAPER | 0.670 | 1.950 | +236.128% |
| TRIUMPH NEW EN | 2.360 | 6.750 | +230.321% |
| NANJING PANDA | 3.340 | 9.550 | +230.218% |
| YOFC | 92.000 | 262.660 | +229.724% |
| CHINA LONGYUAN | 5.770 | 16.420 | +228.656% |
| HKD to RMB (Average Price):
0.86588 (For Reference Only) Quote data is at least 15-min delayed Last updated: 30/07/2026 16:40 |
|||