| Record High : Record Low | 77:413 |
| Gainer Industry: Insurance (CHINA LIFE) | |
| Avg %Chg: +1.921% | 15:3:1:2 |
| Loser Industry: Gold & Precious Metals (TAUNG GOLD) | |
| Avg %Chg: -3.431% | 2:12:0:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 54.638B | 50:84:19:31 |
| Turnover (B) | % of MT | ||
| MT | 348.616 | ||
| Stocks | 327.023 | 93.81% | |
| Warrants | 5.939 | 1.70% | |
| CBBC | 15.654 | 4.49% |
| 283 |
|
|
| 15 |
| 250 |
|
|
| 16 |
| 270 |
|
|
| 17 |
| 359 |
|
|
| 18 |
| 349 |
|
|
| 22 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 24.160 | 18.963B | |
2 | 07709 | XL2CSOPHYNIX | 187.650 | 14.078B | |
3 | 00700 | TENCENT | 433.000 | 13.688B | |
4 | 00981 | SMIC | 78.900 | 13.670B | |
5 | 06869 | YOFC | 286.000 | 12.897B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.464 | 1.956B | |
2 | 02477 | WELLCELL HOLD | 0.400 | 857.570M | |
3 | 02800 | TRACKER FUND | 24.160 | 788.175M | |
4 | 07347 | XI2CSOPSMSN | 0.047 | 576.892M | |
5 | 03800 | GCL TECH | 0.700 | 519.317M |
| Code | Name | Nominal | %Change | ||
1 | 08646 | CHINA HONGGUANG | 0.385 | 79.907% | |
2 | 08030 | FENGYINHE | 1.270 | 58.750% | |
3 | 01466 | BAIJIN LIFE SCI | 0.900 | 45.161% | |
4 | 02964 | XINMING CHI RTS | 0.089 | 41.270% | |
5 | 08023 | KWONG MAN KEE | 0.425 | 37.097% |
| Code | Name | Nominal | %Change | ||
1 | 01850 | HSC RESOURCES | 0.350 | -41.667% | |
2 | 06871 | ROBOTPHOENIX | 24.600 | -33.800% | |
3 | 08143 | GF HEALTHCARE | 0.048 | -33.333% | |
4 | 08547 | PACIFIC LEGEND | 0.073 | -30.476% | |
5 | 08565 | CHINA INFO RTS | 0.010 | -28.571% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02513 | KNOWLEDGE ATLAS | 2,410.000 | 316.000 | 15.091% | 2,980 | 2,100 | 11.316B | 42.31% | Software & Services | |
2 | 01466 | BAIJIN LIFE SCI | 0.900 | 0.280 | 45.161% | 0.960 | 0.590 | 13.799M | 33.33% | Jewellery & Watches | |
3 | 08646 | CHINA HONGGUANG | 0.385 | 0.171 | 79.907% | 0.390 | 0.238 | 22.284M | 32.20% | Construction | |
4 | 02964 | XINMING CHI RTS | 0.089 | 0.026 | 41.270% | 0.098 | 0.040 | 494,792 | 22.50% | ||
5 | 00148 | KINGBOARD HLDG | 141.100 | 14.500 | 11.453% | 151.800 | 132.500 | 8.909B | 19.25% | Industrials | |
| Last updated: 22/06/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03983 | CHINA BLUECHEM | 2.100 | +1.942% | |
| 03175 | F SAMSUNG OIL | 9.245 | +1.649% | |
| 00934 | SINOPEC KANTONS | 3.670 | +1.381% | |
| 00386 | SINOPEC CORP | 4.160 | +0.483% | |
| 02386 | SINOPEC SEG | 5.160 | +0.389% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 616.500 | +23.895% | |
| 09903 | ILUVATAR COREX | 726.500 | +15.317% | |
| 02513 | KNOWLEDGE ATLAS | 2,410.000 | +15.091% | |
| 02577 | INNOSCIENCE | 73.850 | +10.389% | |
| 06082 | BIREN TECH | 64.150 | +4.394% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 12.960 | +1.727% | |
| 02888 | STANCHART | 212.000 | +0.474% | |
| 00005 | HSBC HOLDINGS | 147.900 | -0.738% | |
| 02356 | DAHSING BANKING | 12.360 | -1.120% | |
| 02388 | BOC HONG KONG | 47.600 | -1.122% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 616.500 | +23.895% | |
| 02513 | KNOWLEDGE ATLAS | 2,410.000 | +15.091% | |
| 02676 | NOVOSENSE | 213.200 | +8.776% | |
| 06082 | BIREN TECH | 64.150 | +4.394% | |
| 03696 | INSILICO | 40.020 | +4.382% |
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | 31.620 | -1.434% | |
| 03081 | VALUEGOLD ETF | 19.780 | -2.079% | |
| 02840 | SPDR GOLD TRT | 3,020.000 | -2.202% | |
| 02259 | ZIJIN GOLD INTL | 106.900 | -2.464% | |
| 00815 | CHI SILVER GP | 0.295 | -3.279% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 15.890 | +2.055% | |
| 01876 | BUD APAC | 6.460 | +0.155% | |
| 09633 | NONGFU SPRING | 41.720 | -0.334% | |
| 06862 | HAIDILAO | 11.400 | -1.127% | |
| 00322 | TINGYI | 9.990 | -1.285% |
| Code | Name | Nominal | %Change | |
| 02555 | CHABAIDAO | 4.750 | -1.656% | |
| 02097 | MIXUE GROUP | 246.800 | -2.605% | |
| 09992 | POP MART | 160.000 | -2.617% | |
| 02367 | GIANT BIOGENE | 24.700 | -3.213% | |
| 09896 | MNSO | 22.820 | -3.305% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 7.870 | -0.190% | |
| 03066 | FA CSOP BTC | 20.540 | -0.194% | |
| 03135 | FA SAMSUNG BTC | 20.840 | -0.287% | |
| 03008 | BOS HSK BTC | 4.932 | -0.364% | |
| 03042 | CAM BTC | 7.795 | -0.637% |
| Code | Name | Nominal | %Change | |
| 01898 | CHINA COAL | 11.090 | +1.279% | |
| 01171 | YANKUANG ENERGY | 12.680 | +1.278% | |
| 01088 | CHINA SHENHUA | 42.580 | +0.567% | |
| 00386 | SINOPEC CORP | 4.160 | +0.483% | |
| 00857 | PETROCHINA | 9.160 | -0.218% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Insurance | +1.921% |
| CHINA LIFE (+7.994%) | ||||
| Semiconductors | +1.012% |
| ILUVATAR COREX (+15.317%) | ||||
| Jewellery & Watches | +0.899% |
| BAIJIN LIFE SCI (+45.161%) | ||||
| IT Hardware | +0.504% |
| YOFC (+31.313%) | ||||
| Other Financials | +0.493% |
| FENGYINHE (+58.750%) | ||||
| Last updated: 22/06/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -3.431% |
| TAUNG GOLD (-10.294%) | ||||
| Telecommunication Services | -2.055% |
| GW TERROIR (-13.208%) | ||||
| Coal | -2.037% |
| JINMA ENERGY (-12.048%) | ||||
| Household & Personal Products | -1.524% |
| PACIFIC LEGEND (-30.476%) | ||||
| Conglomerates | -1.421% |
| BEIDA JADE BIRD (-8.046%) | ||||
| Last updated: 22/06/2026 16:40 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 22/06/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | USD 2926.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2000 |
| DPS (cts) (HKD (cts)): | USD 0.0500 |
Broker Name: BANK OF AMERICA
Report Date: 22/06/2026
| Hold |
| Financial Year: | 2027 |
| Profit Estimation: | USD 2926.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2000 |
| DPS (cts) (HKD (cts)): | USD 0.0500 |
Broker Name: CITIGROUP
Report Date: 22/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2799.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0720 |
| DPS (cts) (HKD (cts)): | RMB 0.5360 |
Broker Name: CITIGROUP
Report Date: 22/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 9025.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.1400 |
| DPS (cts) (HKD (cts)): | HKD 2.4000 |
Broker Name: CITIGROUP
Report Date: 22/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2799.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0720 |
| DPS (cts) (HKD (cts)): | RMB 0.5360 |
Broker Name: GUOTAI JUNAN
Report Date: 21/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 128.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0600 |
| DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 21/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 887.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.2800 |
| DPS (cts) (HKD (cts)): | HKD 0.4700 |
Broker Name: CITIGROUP
Report Date: 21/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 16515.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8960 |
| DPS (cts) (HKD (cts)): | RMB 1.1398 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -10.450M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.0300 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 19/06/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 690.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0400 |
| DPS (cts) (HKD (cts)): | RMB 0.0200 |
| Code | Name | Nominal | %Change | |
| 02628 | CHINA LIFE | 30.260 | +7.994% | |
| 03750 | CATL | 742.000 | +4.728% | |
| 02359 | WUXI APPTEC | 132.800 | +3.186% | |
| 00981 | SMIC | 78.900 | +3.137% | |
| 03993 | CMOC | 19.400 | +2.809% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 17.450 | -6.132% | |
| 00960 | LONGFOR GROUP | 6.600 | -5.983% | |
| 06181 | LAOPU GOLD | 434.800 | -5.148% | |
| 00285 | BYD ELECTRONIC | 22.660 | -4.870% | |
| 00968 | XINYI SOLAR | 2.260 | -3.830% |
| Code | Name | Nominal | %Change | |
| 02628 | CHINA LIFE | 30.260 | +7.994% | |
| 00981 | SMIC | 78.900 | +3.137% | |
| 02328 | PICC P&C | 15.390 | +2.259% | |
| 02318 | PING AN | 54.950 | +2.043% | |
| 01658 | PSBC | 5.030 | +1.616% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 17.450 | -6.132% | |
| 09926 | AKESO | 82.950 | -5.254% | |
| 01024 | KUAISHOU-W | 45.520 | -3.641% | |
| 01810 | XIAOMI-W | 23.720 | -3.499% | |
| 06618 | JD HEALTH | 33.880 | -3.476% |
| Remark: | Local Indices are real time updated. Last updated: 22/06/2026 18:00 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/06/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 22/06/2026 12:39 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 22/06/2026 23:35 | |
| Frankfurt DAX Index is daily updated. Last updated: 20/06/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 20/06/2026 00:05 | |
| Futures are real time updated. Last updated: 23/06/2026 00:39 | |
| MSCI Indexes are real time updated. Last updated: 22/06/2026 18:00 | |
| Industry ranking last updated: 22/06/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 22/06/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 22/06/2026 16:59 | |
| * Half-day data |
| 22 | 2026 Mon |
| June | |
| Result Announcements |
| 00104 ASIA COMM HOLD |
| 00150 HYPEBEAST |
| 00423 HKET HOLDINGS |
| 01982 NAMESON HLDGS |
| 02158 YIDU TECH |
| 02161 JBM HEALTHCARE |
| 08307 MEDICSKIN |
| 09669 BEISEN HOLDING |
| Economic Figures |
| Switzerland: MayMoney Supply M3 |
| Canada: MayCPI |
| Canada: MayCPI |
| Euro Zone: JunConsumer Confidence Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,934.27 | +0.35% | |
| Utilities | 36,647.31 | -0.48% | |
| Properties | 18,661.51 | -1.02% | |
| Commerce & Industry | 11,795.28 | -1.21% | |
| GEM | 19.14 | -0.21% | |
| HSI Volativity | 21.24 | -0.75% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 5,059.66 | +2.389% | |
| SSE Composite | 4,163.10 | +1.775% | |
| Shanghai A Share | 4,365.97 | +1.776% | |
| Shanghai B Share | 278.72 | +1.671% | |
| Tokyo Nikkei 225 | 72,353.96 | +1.549% | |
| Taipei Weighted Average | 47,741.51 | +2.747% | |
| Singapore Strait Times | 5,204.01 | +0.218% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 51,791.30 | +0.439% | |
| Standard & Poor 500 | 7,481.76 | -0.251% | |
| Nasdaq Composite | 26,230.99 | -1.082% | |
| Nasdaq 100 Index | 30,295.31 | -0.365% | |
| Nasdaq Golden Dragon China Index | 6,047.74 | -0.336% | |
| London FT100 | 10,437.85 | +0.720% | |
| Frankfurt DAX | 24,985.82 | -0.164% | |
| Paris CAC 40 | 8,421.14 | -0.553% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1578 | 1.1578 |
| GBP / HKD | 10.3800 | 10.3810 |
| EUR / HKD | 8.9583 | 8.9589 |
| JPY / HKD | 0.0485 | 0.0485 |
| AUD / HKD | 5.4880 | 5.4884 |
| NZD / HKD | 4.4820 | 4.4823 |
| CAD / HKD | 5.5344 | 5.5348 |
| CHF / HKD | 9.6880 | 9.6882 |
| KRW / HKD | 0.0051 | 0.0051 |
| SEK / HKD | 0.8147 | 0.8150 |
| SGD / HKD | 6.0599 | 6.0604 |
| THB / HKD | 0.2379 | 0.2379 |
| TWD / HKD | 0.2476 | 0.2476 |
| USD / HKD | 7.8393 | 7.8395 |
| Last updated: 23/06/2026 00:35 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7698 | 6.7724 |
| GBP / USD | 1.3241 | 1.3241 |
| EUR / USD | 1.1427 | 1.1428 |
| USD / JPY | 161.5420 | 161.5660 |
| AUD / USD | 0.7000 | 0.7001 |
| NZD / USD | 0.5717 | 0.5718 |
| USD / CAD | 1.4164 | 1.4165 |
| USD / CHF | 0.8088 | 0.8092 |
| USD / KRW | 1,537.3100 | 1,537.8500 |
| USD / SEK | 9.6191 | 9.6221 |
| USD / SGD | 1.2936 | 1.2937 |
| USD / THB | 32.9430 | 32.9750 |
| USD / TWD | 31.6470 | 31.6540 |
| USD / HKD | 7.8393 | 7.8395 |
| Last updated: 23/06/2026 00:35 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,184.76 | 4,219.74 | 4,139.60 |
| XAG | 65.49 | 67.13 | 64.38 |
| Last updated: 23/06/2026 00:35 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.960 | 15.450 | +348.713% |
| SINOPEC SSC | 0.620 | 2.160 | +300.680% |
| NANHUA FUTURES | 6.400 | 21.880 | +293.190% |
| TRIUMPH NEW EN | 2.820 | 9.120 | +271.947% |
| CHINA LONGYUAN | 5.330 | 16.560 | +257.329% |
| FUDANZHANGJIANG | 2.330 | 7.220 | +256.383% |
| ANDRE JUICE | 24.340 | 74.900 | +253.913% |
| DATANG POWER | 2.750 | 8.370 | +250.049% |
| CHENMING PAPER | 0.680 | 2.060 | +248.413% |
| HOLLY FUTURES | 2.600 | 7.810 | +245.472% |
| HKD to RMB (Average Price):
0.86949 (For Reference Only) Quote data is at least 15-min delayed Last updated: 22/06/2026 16:40 |
|||