Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,914.80
    +203.15 (+0.393%)
  • Standard & Poor 500
    down 7,405.63
    -2.67 (-0.036%)
  • Nasdaq Composite
    down 24,961.85
    -175.85 (-0.700%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : up51.019
%Chg : +6.216%
Pre(%) : -0.45%
00005
HSBC HOLDINGS
Nominal(HKD) : up161.965
%Chg : +1.489%
Pre(%) : +0.35%
00939
CCB
Nominal(HKD) : up8.779
%Chg : +1.175%
Pre(%) : -0.01%
00003
HK & CHINA GAS
Nominal(HKD) : down6.399
%Chg : -8.354%
Pre(%) : -8.32%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down17.260
%Chg : -1.315%
BIDU
Baidu
Nominal(USD) : down105.890
%Chg : -1.397%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down112.420
%Chg : -1.438%
GDS
GDS Holdings Limited
Nominal(USD) : down31.645
%Chg : -2.691%
Hot Pick US Stocks More
T
AT&T
Nominal(USD): up24.060
%Chg : +4.791%
CRM
Salesforce
Nominal(USD): up164.140
%Chg : +4.594%
MRNA
Moderna
Nominal(USD): down54.210
%Chg : -4.928%
INTC
Intel Corp
Nominal(USD): down92.865
%Chg : -7.348%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/07/2026 15:57 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/07/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 24/07/2026 15:57 EDT
More
Summary
Up507
Down1298
Unchange344
Idle651
Record High : Record Low 30:71
Gainer Industry: Banks (DAH SING)
Avg %Chg: +0.977% 18:9:6:5
Loser Industry: Coal (FS ANTHRACITE)
Avg %Chg: -2.067% 1:14:2:6
Top Turnover Industry: Software & Services
Turnover: 39.716B 36:109:18:31
Short sell turnover: 43.399B
Short sell %: 23.024%
    Turnover (B) % of MT
  MT 209.877  
Stocks 194.704 92.77%
Warrants 4.442 2.12%
CBBC 10.731 5.11%
240.00B
160.00B
80.00B
0
306
20
290
21
313
22
233
23
210
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,963.23
-247.58 (-0.98%)
FHSI (AT) 25,020
+54 (+0.22%) Premium +57
HSCEI 8,271.06
-81.61 (-0.98%)
CCI 4,119.21
-73.91 (-1.76%)
TEH 4,629.51
-68.97 (-1.47%)
MT 210B
SHCI 3,814
-63 (-1.61%)
Turnover 915 B
SZPI 13,774.68
-348.63 (-2.468%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.54213.080B
2
09988BABA-Wdown110.00011.773B
3
02800TRACKER FUNDdown25.42010.419B
4
00700TENCENTdown434.6009.975B
5
02513Z.AIup1,237.0007.146B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5422.887B
2
07552XI2CSOPHSTECHup1.750615.406M
3
01869KAFELAKU COFFEEdown0.084518.580M
4
02800TRACKER FUNDdown25.420410.522M
5
07226XL2CSOPHSTECHdown3.318400.486M
%Gainers
RT More
  Code Name   Nominal %Change
1
01718WAN KEI GROUPup0.92067.273%
2
01853CHUNCHENG HEATup1.40037.255%
3
01355BIOSYSENup0.15832.773%
4
08186HONOR MATRIXup1.00025.000%
5
06915JIANGXI BIOup12.81024.490%
%Losers
RT More
  Code Name   Nominal %Change
1
01141CMBC CAPITALdown2.710-28.684%
2
01757GLOBAL CHI BCdown5.800-26.302%
3
00377CHINA HUAJUN GPdown1.500-24.242%
4
00726DIT GROUPdown0.031-20.513%
5
09766XL2CSOPTSLA-Udown8.875-19.683%
Last updated： 24/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01718WAN KEI GROUPup0.9200.37067.273%0.9400.56019.550M62.07%Construction
2
06915JIANGXI BIOup12.8102.52024.490%14.6009.62071.434M35.81%Health Care
3
00622OSHIDORIup2.6800.1807.200%2.8402.510108.343M12.70%Other Financials
4
02320HOP FUNG GROUPdown0.196-0.017-7.981%0.2370.1761.444M11.27%Paper & Forest Products
5
06745BEFAR GROUPdown3.310-0.410-11.022%4.1903.300620.864M10.55%Chemicals
Last updated： 24/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wdown86.700-0.687%
09618JD-SWdown118.100-1.254%
01810XIAOMI-Wdown26.720-1.548%
09999NTESdown187.700-1.728%
01024KUAISHOU-Wdown42.100-2.275%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup10.210+0.989%
03175F SAMSUNG OILdown10.450-0.476%
00934SINOPEC KANTONSdown3.790-0.785%
00338SHANGHAI PECHEMdown1.150-0.862%
03983CHINA BLUECHEMdown2.160-1.370%
AI Chips
More
Code Name   Nominal %Change
02513Z.AIup1,237.000+5.636%
09903ILUVATAR COREXup563.000+3.493%
00100MINIMAX-Wdown196.000-1.656%
06082BIREN TECHdown36.660-1.768%
09888BIDU-SWdown104.300-2.341%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.940+6.033%
02388BOC HONG KONGup51.250+5.976%
02356DAHSING BANKINGup13.680+5.556%
00005HSBC HOLDINGSdown161.400-0.062%
02888STANCHARTdown224.000-1.147%
New Stocks Focus
More
Code Name   Nominal %Change
02513Z.AIup1,237.000+5.636%
02525HESAI-W-NEWup15.290+0.526%
00699JOYSON ELECdown12.870-0.541%
02026PONY-Wdown56.100-1.232%
00100MINIMAX-Wdown196.000-1.656%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown19.110-1.087%
02840SPDR GOLD TRTdown2,915.000-1.186%
00815CHI SILVER GPdown0.275-1.786%
07299FL2CSOPGOLDdown20.780-2.074%
01818ZHAOJIN MININGdown20.360-2.209%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup42.580+0.710%
02319MENGNIU DAIRYdown18.100-0.659%
09992POP MARTdown160.900-0.679%
00168TSINGTAO BREWdown45.520-1.000%
00322TINGYIdown11.370-1.130%
Chips
More
Code Name   Nominal %Change
00981SMICup71.350+0.848%
01347HUA HONG GRACEup149.800+0.268%
02878SOLOMON SYSTECHunchange0.2800.000%
06908HG SEMIunchange0.3650.000%
00763ZTEdown24.560-1.048%
New Retail
More
Code Name   Nominal %Change
09992POP MARTdown160.900-0.679%
01364GUMINGdown21.540-0.737%
02367GIANT BIOGENEdown28.900-0.960%
09896MNSOdown23.960-2.522%
02555CHABAIDAOdown4.580-2.553%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.780+0.458%
00941CHINA MOBILEup81.750+0.430%
01398ICBCup7.190+0.279%
01211BYD COMPANYunchange88.6500.000%
00005HSBC HOLDINGSdown161.400-0.062%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.980+0.377%
03066FA CSOP BTCup20.820+0.289%
03008BOS HSK BTCunchange5.0200.000%
03430MBC BTCunchange4.4580.000%
03135FA SAMSUNG BTCdown21.160-0.094%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.210+0.989%
00941CHINA MOBILEup81.750+0.430%
00728CHINA TELECOMdown4.620-0.431%
00762CHINA UNICOMdown6.600-0.452%
00267CITICdown12.000-0.498%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.880+0.513%
03968CM BANKup48.760+0.495%
00939CCBup8.780+0.458%
03988BANK OF CHINAup5.330+0.377%
01398ICBCup7.190+0.279%
Last updated： 24/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Banks+0.977%
18965
DAH SING (+6.673%)
Paper & Forest Products+0.856%
4634
HONOR MATRIX (+25.000%)
Construction+0.473%
56783168
WAN KEI GROUP (+67.273%)
Hotels & Restaurants & Leisure+0.074%
28501827
BIOSYSEN (+32.773%)
Last updated： 24/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-2.067%
11426
FS ANTHRACITE (-12.500%)
Industrials-2.004%
15961838
JISHENG GP HLDG (-17.910%)
Gold & Precious Metals-1.797%
3121
LINGBAO GOLD (-5.228%)
Diversified Metals & Minerals-1.639%
841519
REMT (-11.940%)
IT Hardware-1.506%
17681221
ALCO HOLDINGS (-13.187%)
Last updated： 24/07/2026 16:40
Profit Estimation
1
2
3
4
5

00175 GEELY AUTO

Broker Name: BANK OF AMERICA
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9100
DPS (cts) (HKD (cts)): RMB 0.5400

01958 BAIC MOTOR

Broker Name: HSBC
Report Date: 24/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1025.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1300
DPS (cts) (HKD (cts)): RMB 0.0000

01177 SBP GROUP

Broker Name: UOB
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2579.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2800
DPS (cts) (HKD (cts)): RMB 0.0989

82333 GWMOTOR-R

Broker Name: HSBC
Report Date: 24/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10482.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.3700

03900 GREENTOWN CHINA

Broker Name: UBS
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 68.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0300
DPS (cts) (HKD (cts)): RMB 0.0000

80175 GEELY AUTO-R

Broker Name: BANK OF AMERICA
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9100
DPS (cts) (HKD (cts)): RMB 0.5400

01030 SEAZEN

Broker Name: UBS
Report Date: 24/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 505.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

02333 GWMOTOR

Broker Name: HSBC
Report Date: 24/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 10482.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 0.3700

01929 CHOW TAI FOOK

Broker Name: CLSA
Report Date: 24/07/2026

Hold
Financial Year: 2027
Profit Estimation: HKD 10099.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0200
DPS (cts) (HKD (cts)): HKD 0.7631

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 24/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480
Last updated： 24/07/2026 16:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02388BOC HONG KONGup51.250+5.976%
00175GEELY AUTOup19.060+2.916%
06160BEONE MEDICINESup199.200+2.786%
01093CSPC PHARMAup8.550+2.151%
00857PETROCHINAup10.210+0.989%
%Losers
Code Name   Nominal %Change
00868XINYI GLASSdown8.850-5.145%
03993CMOCdown16.820-4.486%
06181LAOPU GOLDdown375.200-4.286%
09988BABA-Wdown110.000-4.265%
00968XINYI SOLARdown2.110-4.091%
Last updated： 24/07/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.060+2.916%
06160BEONE MEDICINESup199.200+2.786%
01093CSPC PHARMAup8.550+2.151%
00857PETROCHINAup10.210+0.989%
00981SMICup71.350+0.848%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown110.000-4.265%
01109CHINA RES LANDdown32.680-3.882%
09868XPENG-Wdown49.480-3.548%
02899ZIJIN MININGdown32.380-3.401%
09660HORIZONROBOT-Wdown4.420-3.282%
Last updated： 24/07/2026 16:40
Remark: Local Indices are real time updated. Last updated: 24/07/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/07/2026 15:57 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/07/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 24/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 24/07/2026 00:05
  Futures are real time updated. Last updated: 25/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 24/07/2026 18:00
  Industry ranking last updated: 24/07/2026 16:40
  5-Day Market Turnover's latest trading date is 24/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/07/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/07/2026 16:41
Market Calendar
More
24 2026
Fri
July
Result Announcements
02131  NETJOY
03750  CATL
Economic Figures
Australia: JulManufacturing PMI
Japan: JunCPI
Japan: The week as of 17/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 17/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 17/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 17/07/2026Japanese Investment Abroad (Stocks)
Japan: JunEmporium Sales (Tokyo)
United Kingdom: JulManufacturing PMI
United Kingdom: JulPMI Composite
United Kingdom: JulServices PMI
Russia: 24/07/2026 The day onwardsCentral Bank Rate
United States: JulPMI Composite
United States: JulServices PMI
United States: JulManufacturing PMI
United States: JunNew Home Sales
United States: JunNew Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
16743
HSCEI
14342
CCI
124
HS TECH Index
4251
HS China (HK-listed) 100 Index
17812
    Last %Change
Financeup54,474.82+0.03%
Utilitiesdown38,530.14-0.19%
Propertiesdown19,845.10-2.06%
Commerce & Industrydown12,386.31-1.51%
GEMup19.52+1.83%
HSI Volativityup22.21+0.45%
Asia Pacific   Last %Change
CSI 300down4,649.19-1.667%
SSE Compositedown3,814.20-1.614%
Shanghai A Sharedown3,999.42-1.615%
Shanghai B Sharedown274.24-0.472%
Tokyo Nikkei 225down64,611.15-2.727%
Taipei Weighted Averagedown43,654.84-2.667%
Singapore Strait Timesup5,588.34+0.118%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,914.80+0.393%
Standard & Poor 500down7,405.63-0.036%
Nasdaq Compositedown24,961.85-0.700%
Nasdaq 100 Indexdown28,121.48-1.171%
Nasdaq Golden Dragon China Indexdown6,104.35-0.669%
London FT100up10,736.23+0.912%
Frankfurt DAXdown24,763.12-1.559%
Paris CAC 40down8,299.09-1.645%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15801.1581
GBP / HKD10.446710.4477
EUR / HKD8.91638.9175
JPY / HKD0.04790.0479
AUD / HKD5.47355.4742
NZD / HKD4.53884.5409
CAD / HKD5.56085.5615
CHF / HKD9.58259.5845
KRW / HKD0.00540.0054
SEK / HKD0.80700.8072
SGD / HKD6.07516.0761
THB / HKD0.23260.2327
TWD / HKD0.24240.2425
USD / HKD7.84227.8424
Last updated: 25/07/2026 03:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77146.7734
GBP / USD1.33211.3322
EUR / USD1.13701.1371
USD / JPY163.8360163.8430
AUD / USD0.69790.6980
NZD / USD0.57840.5790
USD / CAD1.41021.4103
USD / CHF0.81830.8184
USD / KRW1,459.81001,461.8100
USD / SEK9.71519.7184
USD / SGD1.29071.2909
USD / THB33.700033.7200
USD / TWD32.337832.3678
USD / HKD7.84227.8424
Last updated: 25/07/2026 03:55
Commodity(USD) Latest Highest Lowest
XAU4,053.324,081.914,021.77
XAG58.1858.9757.07
Last updated： 25/07/2026 03:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.54012.220+298.531%
SINOPEC SSC0.6402.170+291.448%
HOLLY FUTURES2.1106.950+280.274%
ANDRE JUICE17.85054.630+253.335%
FUDANZHANGJIANG2.3507.070+247.333%
CHENMING PAPER0.6501.900+237.469%
CHINA LONGYUAN5.70016.020+224.475%
TRIUMPH NEW EN2.2806.290+218.500%
YOFC121.100331.650+216.177%
COSCO SHIP DEV0.9002.420+210.432%
HKD to RMB (Average Price): 0.86618 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.