Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 54,085.88
    +907.47 (+1.706%)
  • Standard & Poor 500
    up 7,736.52
    +136.02 (+1.790%)
  • Nasdaq Composite
    up 26,584.99
    +671.10 (+2.590%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down166.332
%Chg : -1.687%
Pre(%) : -0.10%
03988
BANK OF CHINA
Nominal(HKD) : down5.327
%Chg : -2.470%
Pre(%) : -0.15%
00939
CCB
Nominal(HKD) : down8.910
%Chg : -3.072%
Pre(%) : +0.22%
01398
ICBC
Nominal(HKD) : down7.235
%Chg : -3.150%
Pre(%) : -0.34%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up33.370
%Chg : +2.049%
IQ
iQIYI
Nominal(USD) : up1.330
%Chg : +1.527%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up128.990
%Chg : +1.328%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down23.980
%Chg : -2.600%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up100.860
%Chg : +10.835%
QCOM
QUALCOMM
Nominal(USD): up162.670
%Chg : +7.323%
AMD
Advanced Micro Devices
Nominal(USD): up518.580
%Chg : +7.003%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.680
%Chg : -5.965%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/08/2026 17:11 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/08/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 04/08/2026 17:11 EDT
More
Summary
Up902
Down950
Unchange349
Idle592
Record High : Record Low 32:37
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +3.876% 28:5:1:1
Loser Industry: Telecommunication Services (MOON INC)
Avg %Chg: -2.255% 2:13:1:3
Top Turnover Industry: Software & Services
Turnover: 50.773B 92:56:21:26
Short sell turnover: 46.180B
Short sell %: 19.594%
    Turnover (B) % of MT
  MT 257.819  
Stocks 240.743 93.38%
Warrants 5.154 2.00%
CBBC 11.923 4.62%
247.50B
165.00B
82.50B
0
312
29
305
30
328
31
255
03
258
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,852.92
-156.48 (-0.60%)
FHSI (AT) 25,914
+80 (+0.31%) Premium +61
HSCEI 8,574.26
-77.89 (-0.90%)
CCI 4,145.41
-30.55 (-0.73%)
TEH 4,885.61
+10.00 (+0.21%)
MT 258B
SHCI 3,822
+13 (+0.33%)
Turnover 1,008 B
SZPI 13,885.71
+437.42 (+3.253%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.32016.674B
2
09988BABA-Wup125.80015.834B
3
03033CSOP HS TECHup4.79013.920B
4
00700TENCENTdown487.60012.089B
5
07709XL2CSOPHYNIXup37.1009.179B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7902.921B
2
02477WELLCELL HOLDdown0.2071.182B
3
02800TRACKER FUNDdown26.320632.533M
4
06162TR INTERIORSdown0.400431.184M
5
07552XI2CSOPHSTECHdown1.564423.438M
%Gainers
RT More
  Code Name   Nominal %Change
1
02215DEXIN SER GROUPup0.335121.854%
2
00377CHINA HUAJUN GPup4.740106.087%
3
03301RONSHINECHINAup0.07337.736%
4
01232GW TIANDIup0.34033.333%
5
08035JANCO HOLDINGSup0.05729.545%
%Losers
RT More
  Code Name   Nominal %Change
1
08455LAI GROUPdown0.016-27.273%
2
01777FANTASIAdown0.038-26.923%
3
01723MOON INCdown0.490-26.866%
4
06162TR INTERIORSdown0.400-23.077%
5
01596YICHEN INDdown0.295-18.056%
Last updated： 04/08/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00377CHINA HUAJUN GPup4.7402.440106.087%5.5702.5302.632M88.81%Commercial & Professional Services
2
02422REGO INTERACTup3.4000.55519.508%3.4002.88012.170M18.06%Media
3
01102ENVIRO ENERGYup0.1840.03221.053%0.1900.1505.467M15.85%Construction
4
02320HOP FUNG GROUPdown0.255-0.010-3.774%0.3000.2402.142M13.21%Paper & Forest Products
5
02359WUXI APPTECup181.10018.20011.172%186.600177.5003.538B11.34%Health Care
Last updated： 04/08/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup45.520+1.111%
09988BABA-Wup125.800+0.479%
09888BIDU-SWup110.200+0.273%
01810XIAOMI-Wunchange27.9600.000%
09626BILIBILI-Wdown149.700-0.067%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup9.720+1.250%
00568SHANDONG MOLONGup4.875+0.206%
00338SHANGHAI PECHEMunchange1.1450.000%
03983CHINA BLUECHEMdown2.105-0.237%
02883CHINA OILFIELDdown6.980-0.641%
Bank
More
Code Name   Nominal %Change
02888STANCHARTdown235.000-0.760%
00005HSBC HOLDINGSdown166.500-1.011%
02388BOC HONG KONGdown50.900-1.452%
02356DAHSING BANKINGdown14.670-2.654%
00023BANK OF E ASIAdown16.670-3.138%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup136.000+9.149%
02513Z.AIup1,010.000+7.447%
06082BIREN TECHup33.560+6.947%
02525HESAI-W-NEWup17.420+4.499%
02670YUNJIup165.000+2.612%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.250+1.215%
01712DRAGON MININGup4.980+1.014%
02899ZIJIN MININGup33.080+0.486%
07299FL2CSOPGOLDup20.920+0.384%
01818ZHAOJIN MININGup21.180+0.189%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup18.780+0.805%
09992POP MARTup160.200+0.188%
01876BUD APACup6.570+0.076%
02313SHENZHOU INTLdown42.940-0.694%
09987YUM CHINAdown380.800-1.040%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup25.800+6.788%
01347HUA HONG GRACEup135.100+6.546%
00522ASMPTup158.000+5.123%
00981SMICup65.300+4.984%
00085CE HUADA TECHup0.935+3.315%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup125.800+0.479%
01810XIAOMI-Wunchange27.9600.000%
00388HKEXdown408.000-0.244%
00700TENCENTdown487.600-0.571%
01299AIAdown78.050-0.637%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.780+2.100%
03008BOS HSK BTCup4.888+1.961%
03135FA SAMSUNG BTCup20.580+1.881%
03066FA CSOP BTCup20.200+1.866%
03439HGI BTCup7.780+1.567%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYdown11.580-0.172%
01898CHINA COALdown10.470-0.475%
00883CNOOCdown23.580-0.674%
01800CHINA COMM CONSdown3.885-0.893%
00386SINOPEC CORPdown4.345-0.912%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.800+1.579%
03908CICCup21.560+1.221%
06030CITIC SECdown27.080-0.368%
02318PING ANdown57.850-1.027%
01336NCIdown47.980-1.357%
Last updated： 04/08/2026 16:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.876%
28511
AV CONCEPT HOLD (+13.725%)
IT Hardware+1.947%
6725818
CIG (+19.805%)
Chemicals+1.473%
139414
SHOUGANG LANZA (+16.497%)
Industrials+1.414%
74461828
ASIA TELE-NET (+24.138%)
Software & Services+1.241%
92562126
XUNCE (+18.128%)
Last updated： 04/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-2.255%
21313
MOON INC (-26.866%)
Transportation Infrastructure-0.935%
3812
SHENZHEN INT'L (-2.902%)
Banks-0.918%
52544
CCB (-3.370%)
Household Appliances & Electronics-0.497%
111679
YUXING INFOTECH (-14.085%)
Household & Personal Products-0.422%
19281124
BONJOUR HOLD (-10.714%)
Last updated： 04/08/2026 16:40
Profit Estimation
1
2
3
4
5

01316 NEXTEER

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)):

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 9010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)):

01958 BAIC MOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4400
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)):

00558 LK TECH

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 159.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)):

00881 ZHONGSHENG HLDG

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 665.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2800
DPS (cts) (HKD (cts)):

09868 XPENG-W

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4179.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.3700
DPS (cts) (HKD (cts)):

00425 MINTH GROUP

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3042.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6500
DPS (cts) (HKD (cts)):

07489 VOYAH AUTO

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1454.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4000
DPS (cts) (HKD (cts)):

06060 ZA ONLINE

Broker Name: CITIGROUP
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8290
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 04/08/2026 16:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02359WUXI APPTECup181.100+11.173%
00981SMICup65.300+4.984%
02269WUXI BIOup40.460+4.278%
03750CATLup649.500+3.920%
01519J&T EXPRESS-Wup10.690+3.086%
%Losers
Code Name   Nominal %Change
00939CCBdown8.890-3.370%
01398ICBCdown7.260-3.135%
09901NEW ORIENTAL-Sdown46.020-2.952%
03968CM BANKdown49.460-2.829%
00968XINYI SOLARdown2.425-2.806%
Last updated： 04/08/2026 16:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup65.300+4.984%
01378CHINAHONGQIAOup23.500+2.352%
09926AKESOup93.850+2.177%
00992LENOVO GROUPup25.160+1.698%
06160BEONE MEDICINESup193.600+1.414%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown47.000-4.160%
00939CCBdown8.890-3.370%
01398ICBCdown7.260-3.135%
01288ABCdown6.000-3.069%
03968CM BANKdown49.460-2.829%
Last updated： 04/08/2026 16:30
Remark: Local Indices are real time updated. Last updated: 04/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/08/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/08/2026 17:11 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/08/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 04/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/08/2026 00:05
  Futures are real time updated. Last updated: 05/08/2026 03:00
  MSCI Indexes are real time updated. Last updated: 04/08/2026 17:59
  Industry ranking last updated: 04/08/2026 16:40
  5-Day Market Turnover's latest trading date is 04/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/08/2026 16:40
Market Calendar
More
04 2026
Tue
August
Result Announcements
00005  HSBC HOLDINGS
00051  HARBOUR CENTRE
00669  TECHTRONIC IND
00778  FORTUNE REIT
03999  DACHAN FOOD
08328  XY ELEC STORAGE
08357  REPUBLIC HC
09930  HORIZON CD
Economic Figures
Italy: JulAuto Registration
South Korea: JulCPI
South Korea: JulCPI
Brazil: JulFIPE CPI
Italy: JunRetail Sales
Italy: JunRetail Sales
Hong Kong: JunRetail Sales
Brazil: JunIndustrial Output
Brazil: JunIndustrial Output
Canada: JunInternational Trade
United States: JunExport
United States: JunImport
United States: JunTrade Balance
Canada: JulManufacturing PMI
United States: JunJOLTS Job Openings
United States: JunCapital Goods Orders Nondefense (Ex Air)
United States: JunCapital Goods Shipments Nondefense (Ex Air)
United States: JunDurable Goods Orders
United States: JunDurable Goods Orders Nondefense (Ex Air)
United States: JunFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28632
HSCEI
16331
CCI
3211
HS TECH Index
13161
HS China (HK-listed) 100 Index
31672
    Last %Change
Financedown55,277.92-1.71%
Utilitiesdown38,423.08-0.66%
Propertiesdown20,147.94-0.02%
Commerce & Industrydown13,014.19-0.01%
GEMup19.84+0.10%
HSI Volativitydown19.65-4.05%
Asia Pacific   Last %Change
CSI 300up4,600.93+1.271%
SSE Compositeup3,822.28+0.331%
Shanghai A Shareup4,007.60+0.332%
Shanghai B Shareup280.02+0.477%
Tokyo Nikkei 225up63,957.53+0.318%
Taipei Weighted Averagedown43,360.66-0.059%
Singapore Strait Timesdown5,612.25-0.001%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,085.88+1.706%
Standard & Poor 500up7,736.52+1.790%
Nasdaq Compositeup26,584.99+2.590%
Nasdaq 100 Indexup29,733.16+3.323%
Nasdaq Golden Dragon China Indexdown6,624.51-0.352%
London FT100up10,879.38+0.200%
Frankfurt DAXup26,001.31+1.452%
Paris CAC 40up8,613.82+1.224%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16111.1613
GBP / HKD10.546210.5480
EUR / HKD9.04069.0425
JPY / HKD0.04970.0497
AUD / HKD5.52235.5234
NZD / HKD4.61564.6166
CAD / HKD5.57585.5770
CHF / HKD9.68279.6987
KRW / HKD0.00550.0055
SEK / HKD0.81910.8257
SGD / HKD6.11616.1174
THB / HKD0.23570.2357
TWD / HKD0.24200.2420
USD / HKD7.84297.8430
Last updated: 05/08/2026 05:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.75096.7529
GBP / USD1.34471.3449
EUR / USD1.15281.1529
USD / JPY157.7990157.8090
AUD / USD0.70400.7044
NZD / USD0.58730.5895
USD / CAD1.40581.4070
USD / CHF0.80920.8096
USD / KRW1,429.07001,431.0700
USD / SEK9.49959.5745
USD / SGD1.28181.2826
USD / THB33.240033.2600
USD / TWD32.394132.4241
USD / HKD7.84297.8430
Last updated: 05/08/2026 05:10
Commodity(USD) Latest Highest Lowest
XAU4,077.134,105.994,042.31
XAG59.5060.0457.97
Last updated： 05/08/2026 05:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.91014.800+337.149%
SINOPEC SSC0.6352.240+307.398%
HOLLY FUTURES2.2557.720+295.380%
FUDANZHANGJIANG2.4657.500+251.390%
ANDRE JUICE19.26056.680+239.874%
CHENMING PAPER0.6701.970+239.575%
CHINA LONGYUAN5.65016.460+236.454%
TRIUMPH NEW EN2.4357.000+232.004%
NANJING PANDA3.4759.970+231.348%
JINGCHENG MAC3.0258.240+214.591%
HKD to RMB (Average Price): 0.86588 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.