Quote | Super Quote
Summary
Up791
Down876
Unchange272
Idle847
Record High : Record Low 27:54
Gainer Industry: Semiconductors (CONTEL)
Avg %Chg: +1.759% 22:9:3:2
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -2.238% 2:12:0:2
Top Turnover Industry: Software & Services
Turnover: 24.572B 74:60:12:48
Short sell turnover: *26.723B
Short sell %: *24.012%
    Turnover (B) % of MT
  MT 146.596  
Stocks 133.243 90.89%
Warrants 4.114 2.81%
CBBC 9.240 6.30%
225.00B
150.00B
75.00B
0
253
19
269
20
257
21
291
24
147
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,486.26
-31.07 (-0.12%)
FHSI 25,488
+34 (+0.13%) Premium +2
HSCEI 8,446.89
-24.47 (-0.29%)
CCI 4,222.43
-25.20 (-0.59%)
TEH 4,585.95
-8.09 (-0.18%)
MT 158B
SHCI 3,891
+9 (+0.23%)
Turnover 667 B
SZPI 13,773.32
-20.97 (-0.152%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.00013.267B
2
09988BABA-Wup114.3008.148B
3
02828HSCEI ETFdown87.0007.179B
4
03033CSOP HS TECHup4.4986.797B
5
06869YOFCup159.7006.152B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.5001.517B
2
02007COUNTRY GARDENup0.195908.715M
3
00020SENSETIME-Wup1.530750.802M
4
02800TRACKER FUNDup26.000510.168M
5
01918SUNACup0.575246.370M
%Gainers
RT More
  Code Name   Nominal %Change
1
02286CHEN XINGup0.41057.692%
2
00076ELATE HOLDINGSup0.17227.407%
3
08071CH NETCOMTECHup0.70522.609%
4
08205JIAODA WITHUBup0.40021.212%
5
02003VCREDITup1.08020.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02907CH WOOD INT RTSdown0.014-41.667%
2
00755DEVGREATdown0.275-29.487%
3
02651DAZHONG DENTALdown22.500-28.115%
4
08115QINGDA ORIENTALdown6.300-25.355%
5
02687ABLE DIGITALdown259.400-18.222%
Last updated： 25/08/2026 13:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06915JIANGXI BIOdown17.100-0.900-5.000%20.24016.22023.377M10.60%Health Care
2
00804PINESTONEdown14.880-0.310-2.041%16.70014.8503.754M8.79%Other Financials
3
01046UNIVERSE ENTup0.5900.0203.509%0.6500.5605.095M8.33%Media
4
02510TS LINESup12.7200.7406.177%12.99012.18072.024M7.44%Transportation
5
01793WECON HOLDINGSup1.3900.0654.906%1.4301.2803.727M4.38%Construction
Last updated： 25/08/2026 13:20
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wup114.300+1.600%
09999NTESup196.700+0.924%
01024KUAISHOU-Wup33.260+0.727%
01810XIAOMI-Wup27.860+0.144%
00700TENCENTup440.600+0.136%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.715+1.072%
00568SHANDONG MOLONGup4.710+0.213%
00338SHANGHAI PECHEMunchange1.1400.000%
01033SINOPEC SSCunchange0.6600.000%
03983CHINA BLUECHEMunchange1.9600.000%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup236.800+2.334%
00005HSBC HOLDINGSup163.000+0.929%
02388BOC HONG KONGdown50.150-0.397%
02356DAHSING BANKINGdown14.570-1.554%
00023BANK OF E ASIAdown17.230-2.490%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup44.960+11.287%
03887HASHKEY HLDGSup2.850+4.587%
02513Z.AIup1,051.000+4.369%
06082BIREN TECHup36.220+4.260%
02676NOVOSENSEup161.000+1.258%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup21.880+0.091%
02840SPDR GOLD TRTup3,338.000+0.060%
01712DRAGON MININGunchange7.4400.000%
07299FL2CSOPGOLDdown27.040-0.074%
00621TAUNG GOLDdown0.530-0.935%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.745+4.902%
09922JIUMAOJIUup1.190+1.277%
06862HAIDILAOup11.350+1.249%
09992POP MARTup156.900+1.226%
09896MNSOup21.760+1.209%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup2.050+20.588%
00522ASMPTup161.200+2.155%
00981SMICup67.700+1.423%
01347HUA HONG GRACEup110.200+1.287%
00763ZTEup23.520+0.944%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup114.300+1.600%
00941CHINA MOBILEup80.200+0.944%
00005HSBC HOLDINGSup163.000+0.929%
01398ICBCup7.490+0.402%
00939CCBup9.200+0.272%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.850+4.620%
03430MBC BTCup5.485+4.179%
03066FA CSOP BTCup25.460+4.173%
03008BOS HSK BTCup6.180+4.128%
03135FA SAMSUNG BTCup25.940+4.010%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.920+1.653%
00386SINOPEC CORPup4.715+1.072%
00941CHINA MOBILEup80.200+0.944%
01898CHINA COALup11.620+0.781%
01800CHINA COMM CONSup3.660+0.549%
Chinese-funded Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.545+1.094%
01288ABCup6.290+0.882%
06030CITIC SECup26.200+0.460%
01398ICBCup7.490+0.402%
00939CCBup9.200+0.272%
Last updated： 25/08/2026 13:19
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.759%
22932
CONTEL (+20.588%)
Retailers+0.859%
4269
LIANHUA (+11.111%)
Industrials+0.638%
61571432
ELATE HOLDINGS (+31.111%)
Textiles & Clothing & Accessories+0.556%
32251147
STAR SHINE HLDG (+13.476%)
Software & Services+0.490%
74601248
CH NETCOMTECH (+21.739%)
Last updated： 25/08/2026 13:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.238%
2122
LINGBAO GOLD (-6.472%)
Paper & Forest Products-1.207%
2717
GREENHEART GP (-7.843%)
Diversified Metals & Minerals-1.104%
1234520
AOWEI HOLDING (-13.907%)
Agricultural Products-0.992%
5827
EVERCHINA INT'L (-7.692%)
Automobiles-0.673%
2240717
SHINELONG (-11.429%)
Last updated： 25/08/2026 13:20
Profit Estimation
1
2
3
4
5

82318 PING AN-R

Broker Name: CITIGROUP
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 152014.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.5240
DPS (cts) (HKD (cts)): RMB 2.8960

01378 CHINAHONGQIAO

Broker Name: BANK OF AMERICA
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0600
DPS (cts) (HKD (cts)): RMB 1.9300

01299 AIA

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 8233.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.2700

00386 SINOPEC CORP

Broker Name: CLSA
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 45318.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.3000

81299 AIA-R

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 8233.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.2700

00386 SINOPEC CORP

Broker Name: CITIGROUP
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46108.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3810
DPS (cts) (HKD (cts)): RMB 0.2862

02899 ZIJIN MINING

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 80979.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0500
DPS (cts) (HKD (cts)): RMB 1.0700

01313 CR BLDG MAT TEC

Broker Name: CITIGROUP
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 464.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0660
DPS (cts) (HKD (cts)): RMB 0.0339

02318 PING AN

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 153453.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.7900
DPS (cts) (HKD (cts)): RMB 2.8000

82318 PING AN-R

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 153453.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.7900
DPS (cts) (HKD (cts)): RMB 2.8000
Last updated： 24/08/2026 17:17
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02269WUXI BIOup51.000+4.938%
02382SUNNY OPTICALup61.550+2.243%
02359WUXI APPTECup201.800+2.074%
00728CHINA TELECOMup4.920+1.653%
02688ENN ENERGYup48.560+1.632%
%Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown77.500-6.288%
02899ZIJIN MININGdown37.020-3.694%
01099SINOPHARMdown15.740-3.613%
03993CMOCdown16.740-3.237%
00316OOILdown171.600-2.996%
Last updated： 25/08/2026 13:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
09988BABA-Wup114.300+1.600%
00992LENOVO GROUPup30.100+1.552%
00981SMICup67.700+1.423%
00175GEELY AUTOup18.730+1.408%
09992POP MARTup157.000+1.290%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown43.180-9.438%
03690MEITUAN-Wdown77.500-6.288%
02899ZIJIN MININGdown37.020-3.694%
02423BEKE-Wdown45.780-2.596%
02015LI AUTO-Wdown48.220-2.507%
Last updated： 25/08/2026 13:19
Remark: Local Indices are real time updated. Last updated: 25/08/2026 13:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/08/2026 13:36
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/08/2026 01:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/08/2026 13:19
  Frankfurt DAX Index is daily updated. Last updated: 25/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/08/2026 00:05
  Futures are real time updated. Last updated: 25/08/2026 13:36
  MSCI Indexes are real time updated. Last updated: 25/08/2026 13:36
  Industry ranking last updated: 25/08/2026 13:20
  5-Day Market Turnover's latest trading date is 25/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/08/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/08/2026 13:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/08/2026 13:20
Market Calendar
More
25 2026
Tue
August
Result Announcements
00038  FIRST TRACTOR
00135  KUNLUN ENERGY
00174  GEMINI INV
00184  KECK SENG INV
00218  SWHYHK
00235  CSC HOLDINGS
00297  SINOFERT
00302  CMGE
00317  COMEC
00340  TONGGUAN GOLD
00358  JIANGXI COPPER
00425  MINTH GROUP
00458  TRISTATE HOLD
00506  CHINA FOODS
00511  TVB
00524  GW TERROIR
00525  GUANGSHEN RAIL
00535  GEMDALE PPT
00536  TRADELINK
00537  RIGOL
00548  SHENZHENEXPRESS
00575  REGENT PACIFIC
00598  SINOTRANS
00619  SOUTH CHINA FIN
00686  BJ ENERGY INTL
00699  JOYSON ELEC
00710  BOE VARITRONIX
00716  SINGAMAS CONT
00719  SHANDONG XINHUA
00725  PERENNIAL INT'L
00747  SHENYANG PUBLIC
00755  DEVGREAT
00798  CEOVU
00814  JINGKELONG
00817  CHINA JINMAO
00829  SHENGUAN HLDGS
00848  MAOYE INT'L
00866  CHINA QINFA
00876  KAISA HEALTH
00880  SJM HOLDINGS
00952  QUAM PLUS FIN
00956  CHINA SUNTIEN
00966  CHINA TAIPING
01005  MATRIX HOLDINGS
01063  SUNCORP TEC-NEW
01065  TIANJIN CAPITAL
01066  WEIGAO GROUP
01072  DONGFANG ELEC
01112  H&H INTL HLDG
01117  CH MODERN D
01146  HUICHENG INTL H
01147  EDENSOFT
01188  HYBRID KINETIC
01231  NEWTON RES
01250  SDHS NEW ENERGY
01298  YUNNAN ENERGY
01368  XTEP INT'L
01375  CC SECURITIES
01379  WENLING MCT
01407  JY GAS
01408  MACAU E&M
01418  SINOMAX GROUP
01447  SFK
01475  NISSIN FOODS
01486  C CHENG HLDGS
01503  CMC REIT
01515  CR MEDICAL
01516  SUNAC SERVICES
01569  MINSHENG EDU
01577  HUIXIN CREDIT
01579  YIHAI INTL
01585  YADEA
01612  VINCENT MED
01692  TOWNRAY HLDGS
01733  E-COMMODITIES
01750  REM GROUP HLDGS
01770  DKE
01801  INNOVENT BIO
01816  CGN POWER
01820  PM PACKAGING
01828  FWD
01848  CALC
01930  SHINELONG
01956  WENGE AI
01971  RSUN SER
01983  LUZHOU BANK
02076  BOSS ZHIPIN-W
02105  LAEKNA-B
02166  SMART-CORE
02196  FOSUN PHARMA
02197  CLOVER BIO-B
02208  GOLDWIND
02215  DEXIN SER GROUP
02260  VANOV HOLDINGS
02269  WUXI BIO
02313  SHENZHOU INTL
02317  VEDAN INT'L
02333  GWMOTOR
02420  ZIBUYU
02490  LC LOGISTICS
02522  RIMAG GROUP
02529  HOLLWIN URBAN
02551  APT ELECTRONICS
02565  PEGBIO CO-B
02571  SAIMO
02573  NEWTREND GROUP
02585  MOKINGRAN
02591  INNOGEN-B
02593  HERBS GROUP
02621  SHOUHUI GROUP
02706  HAIZHI TECH GP
02798  PER ENERGY
02883  CHINA OILFIELD
02903  SUNCORP TEC-OLD
03296  HUAQIN
03309  C-MER MEDICAL
03311  CHINA STATE CON
03337  ANTON OILFIELD
03355  FS.COM
03709  EEKA FASHION
03718  BJ ENT URBAN
03828  MING FAI INT'L
03869  HOSPITAL CORP
03899  CIMC ENRIC
03900  GREENTOWN CHINA
06038  G & M HLDGS
06049  POLY PPT SER
06060  ZA ONLINE
06099  CMSC
06118  AUSTAR
06181  LAOPU GOLD
06601  CHEERWIN GP
06686  NOAH HOLDINGS
06862  HAIDILAO
06865  FLAT GLASS
06871  ROBOTPHOENIX
07666  METIS TECHBIO-P
08030  FENGYINHE
08071  CH NETCOMTECH
08090  BAOGAI
08128  SINO ENGY CONS
08152  M&L HOLDINGS
08329  NEP INTERLONG
08333  ASTRUM FIN
08403  DEFENG SOLIFE
08406  CHINA ORAL IND
08429  SV VISION
09600  NEWLINK TECH
09609  HAIWEI ELEC
09616  NEUTECH GROUP
09633  NONGFU SPRING
09858  YOURAN DAIRY
09860  ADICON HOLDINGS
09890  TANWAN
09911  NEWBORNTOWN
09933  GHW INTL
09979  GREENTOWN MGMT
09983  CC NEW LIFE
82333  GWMOTOR-R
Economic Figures
South Korea: AugConsumer Confidence Index
Japan: JunCoincident Index
Japan: JunLeading Index
Japan: JulEmporium Sales (Tokyo)
Germany: Q2GDP
Germany: Q2GDP(Seasonal Adj)
France: AugConsumer Confidence Index
Taiwan: JulIndustrial Output
Germany: AugIfo Business Climate Index
Germany: AugIfo Business Climate Index (Current)
Germany: AugIfo Business Climate Index (Future)
Hong Kong: JulExport
Hong Kong: JulImport
Hong Kong: JulTrade Balance
United States: Q2FHFA House Price Index
United States: JunFHFA House Price Index
United States: JulNew Home Sales
United States: JulNew Home Sales
United States: AugConference Board Consumer Confidence Index
United States: AugRichmond Fed Manufacturing Index
Brazil: JulFederal Tax Revenue
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
39531
HSCEI
24251
CCI
10132
HS TECH Index
17121
HS China (HK-listed) 100 Index
44542
    Last %Change
Financeup55,115.51+0.15%
Utilitiesdown39,800.40-0.35%
Propertiesdown20,626.95-1.07%
Commerce & Industrydown12,688.23-0.21%
GEMunchange21.660.00%
HSI Volativitydown18.75-3.45%
Asia Pacific   Last %Change
CSI 300down4,558.85-0.094%
SSE Compositeup3,890.73+0.225%
Shanghai A Shareup4,079.34+0.223%
Shanghai B Shareup284.50+0.601%
Tokyo Nikkei 225up65,770.14+0.369%
Taipei Weighted Averageup44,951.00+0.422%
Singapore Strait Timesup5,705.34+0.438%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,417.16+0.263%
Standard & Poor 500down7,652.86-0.280%
Nasdaq Compositedown25,980.19-0.765%
Nasdaq 100 Indexdown29,023.18-0.975%
Nasdaq Golden Dragon China Indexdown6,199.19-1.660%
London FT100up10,854.32+0.349%
Frankfurt DAXdown26,106.60-0.115%
Paris CAC 40down8,453.01-0.370%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16621.1663
GBP / HKD10.680210.6820
EUR / HKD9.13729.1379
JPY / HKD0.04920.0492
AUD / HKD5.60695.6073
NZD / HKD4.66894.6693
CAD / HKD5.65685.6572
CHF / HKD9.75269.7527
KRW / HKD0.00570.0057
SEK / HKD0.82490.8251
SGD / HKD6.16766.1681
THB / HKD0.23920.2392
TWD / HKD0.24570.2457
USD / HKD7.83947.8395
Last updated: 25/08/2026 13:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72126.7232
GBP / USD1.36261.3627
EUR / USD1.16561.1656
USD / JPY159.3370159.3520
AUD / USD0.71520.7153
NZD / USD0.59560.5956
USD / CAD1.38581.3859
USD / CHF0.80360.8040
USD / KRW1,384.12001,384.3900
USD / SEK9.50089.5042
USD / SGD1.27101.2711
USD / THB32.762032.7690
USD / TWD31.900031.9080
USD / HKD7.83947.8395
Last updated: 25/08/2026 13:35
Commodity(USD) Latest Highest Lowest
XAU4,645.054,696.564,617.46
XAG68.1569.9467.54
Last updated： 25/08/2026 13:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.01515.870+356.732%
HOLLY FUTURES2.2207.800+305.987%
SINOPEC SSC0.6602.240+292.170%
FUDANZHANGJIANG2.5658.490+282.464%
ANDRE JUICE20.46064.430+263.875%
CHENMING PAPER0.6151.880+253.226%
TRIUMPH NEW EN2.3257.090+252.365%
NANJING PANDA3.2559.410+234.048%
JINGCHENG MAC2.9358.420+231.493%
CHINA LONGYUAN5.56515.710+226.198%
HKD to RMB (Average Price): 0.86543 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/08/2026 13:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.