Quote | Super Quote
Summary
Up1109
Down713
Unchange296
Idle685
Record High : Record Low 24:152
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +8.231% 13:0:1:2
Loser Industry: Hotels & Restaurants & Leisure (G-VISION INT'L)
Avg %Chg: -0.562% 28:40:19:35
Top Turnover Industry: Software & Services
Turnover: 23.937B 98:40:16:39
Short sell turnover: *21.112B
Short sell %: *27.999%
    Turnover (B) % of MT
  MT 193.598  
Stocks 179.351 92.64%
Warrants 4.041 2.09%
CBBC 10.206 5.27%
180.00B
120.00B
60.00B
0
189
29
214
30
205
02
236
03
194
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,879.33
+353.36 (+1.50%)
FHSI 23,865
+357 (+1.52%) Premium -14
HSCEI 8,048.66
+105.56 (+1.33%)
CCI 3,985.59
+24.22 (+0.61%)
TEH 3,931.65
+63.92 (+1.65%)
MT 208B
SHCI 3,686
+78 (+2.16%)
Turnover 953 B
SZPI 11,335.69
+458.70 (+4.217%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.96017.339B
2
03033CSOP HS TECHup3.8528.492B
3
02828HSCEI ETFup82.6407.810B
4
00700TENCENTup400.6005.834B
5
09988BABA-Wup100.6005.382B
Volume
RT More
  Code Name   Nominal Volume
1
01196REALORD TECHup0.2232.549B
2
03033CSOP HS TECHup3.8522.254B
3
02800TRACKER FUNDup23.960730.843M
4
07552XI2CSOPHSTECHdown2.306474.594M
5
07226XL2CSOPHSTECHup2.302402.433M
%Gainers
RT More
  Code Name   Nominal %Change
1
02948TR INTERIORSup1.95034.948%
2
01191CREALIGHTSup83.10028.638%
3
08117CHI P ENERGYup0.06326.000%
4
02495VOICECOMMup10.63024.765%
5
01780RONGZUN INT'L Hup0.47022.078%
%Losers
RT More
  Code Name   Nominal %Change
1
02385READBOYdown2.230-31.595%
2
02934CHINA SANDI-OLDdown2.095-25.179%
3
00657G-VISION INT'Ldown0.026-21.212%
4
08326TK NEW ENERGYdown0.071-20.225%
5
02033TIME WATCHdown0.220-20.000%
Last updated： 04/11/2026 15:44
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01593CHEN LIN EDUup1.6050.20514.643%1.8201.4951.654M18.95%Commercial & Professional Services
2
08526WING FUNG GROUPup0.4900.0051.031%0.5500.4905.601M10.00%Construction
3
01500INCONdown0.510-0.030-5.556%0.5900.5052.330M6.31%Construction
4
06731DIRECT DRIVEup44.7404.44011.017%45.00040.30031.843M5.98%Industrials
5
02080AUX INTLup0.6700.0304.688%0.8900.6451.595M4.09%Properties
Last updated： 04/11/2026 15:25
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wup107.000+2.002%
09888BIDU-Wup76.100+1.874%
01024KUAISHOU-Wup27.960+1.599%
00700TENCENTup401.200+1.007%
09988BABA-Wup100.400+0.854%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.380+1.701%
00386SINOPEC CORPup4.850+1.147%
00934SINOPEC KANTONSup4.065+0.494%
00857PETROCHINAup10.770+0.466%
03983CHINA BLUECHEMup1.835+0.273%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup218.000+2.156%
00023BANK OF E ASIAup17.060+1.973%
02388BOC HONG KONGup48.460+1.850%
02356DAHSING BANKINGup13.290+1.839%
00005HSBC HOLDINGSup135.700+1.193%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup134.200+15.094%
06082BIREN TECHup20.620+13.421%
02513Z.AIup487.200+10.226%
00699JOYSON ELECup10.810+9.691%
03887HASHKEY HLDGSup1.890+9.249%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDup31.480+18.080%
03330LINGBAO GOLDup16.890+17.947%
02259ZIJIN GOLD INTLup134.200+15.094%
00340TONGGUAN GOLDup2.555+15.090%
01787SD GOLDup17.700+12.524%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09987YUM CHINAup388.600+2.587%
02313SHENZHOU INTLup39.280+0.512%
09633NONGFU SPRINGup45.000+0.446%
02331LI NINGunchange14.4700.000%
00322TINGYIdown12.900-0.232%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup67.600+13.901%
00522ASMPTup112.800+10.914%
00981SMICup46.500+9.104%
01385SHANGHAI FUDANup22.800+8.057%
00763ZTEup20.120+3.658%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00388HKEXup382.000+1.219%
00005HSBC HOLDINGSup135.700+1.193%
00939CCBup10.230+1.187%
01299AIAup76.550+1.056%
00700TENCENTup401.200+1.007%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup9.520+1.927%
03008BOS HSK BTCup5.985+1.872%
03439HGI BTCup9.480+1.826%
03135FA SAMSUNG BTCup24.900+1.799%
03066FA CSOP BTCup24.280+1.675%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01898CHINA COALup9.840+2.768%
01171YANKUANG ENERGYup11.220+1.815%
00386SINOPEC CORPup4.850+1.147%
00267CITICup12.500+0.888%
01088CHINA SHENHUAup43.460+0.882%
Chinese-funded Finance
More
Code Name   Nominal %Change
03968CM BANKup53.250+1.914%
03988BANK OF CHINAup5.920+1.197%
00939CCBup10.230+1.187%
06030CITIC SECup21.420+1.038%
01288ABCup6.675+0.907%
Last updated： 04/11/2026 15:25
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+8.231%
1312
CHIFENG GOLD (+18.080%)
Semiconductors+6.335%
35111
SG MICRO (+17.352%)
Industrials+2.620%
96211635
CFMEE (+19.133%)
Diversified Metals & Minerals+2.411%
3971016
P.B. GROUP (+16.908%)
IT Hardware+2.010%
6525923
CREALIGHTS (+28.483%)
Last updated： 04/11/2026 15:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Hotels & Restaurants & Leisure-0.562%
28401935
G-VISION INT'L (-21.212%)
Household & Personal Products-0.358%
19251226
E. BON HOLDINGS (-14.035%)
Retailers-0.335%
4656
LIFESTYLE CHI (-7.080%)
Food & Beverages-0.263%
2442822
DYNASTY WINES (-8.696%)
Construction-0.174%
57772273
CHANHIGH (-15.038%)
Last updated： 04/11/2026 15:25
Profit Estimation
1
2
3
4
5

01989 DELTON

Broker Name: CLSA
Report Date: 03/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 0.0000

00386 SINOPEC CORP

Broker Name: JP MORGAN
Report Date: 02/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 41153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3400
DPS (cts) (HKD (cts)): RMB 0.2400

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25741.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.0000

02423 BEKE-W

Broker Name: UBS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9034.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6800
DPS (cts) (HKD (cts)): RMB 2.5400

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20607.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7700
DPS (cts) (HKD (cts)):

02269 WUXI BIO

Broker Name: MORGAN STANLEY
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5448.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3000
DPS (cts) (HKD (cts)): RMB 0.0000

02600 CHALCO

Broker Name: CITIC SEC
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20785.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2100
DPS (cts) (HKD (cts)):

02269 WUXI BIO

Broker Name: UBS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5526.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.0000

02319 MENGNIU DAIRY

Broker Name: UBS
Report Date: 02/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4765.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.6100

01157 ZOOMLION

Broker Name: BANK OF AMERICA
Report Date: 02/11/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 4003.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4600
DPS (cts) (HKD (cts)): RMB 0.3300
Last updated： 03/11/2026 17:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01347HUA HONG GRACEup67.650+13.985%
02269WUXI BIOup48.280+12.123%
02359WUXI APPTECup196.700+11.761%
06160BEONE MEDICINESup231.000+9.895%
00968XINYI SOLARup2.040+9.383%
%Losers
Code Name   Nominal %Change
01044HENGAN INT'Ldown21.240-2.658%
00291CHINA RES BEERdown20.280-2.218%
09961TRIP.COM-Sdown325.000-2.108%
02015LI AUTO-Wdown43.540-1.849%
00288WH GROUPdown6.465-1.822%
Last updated： 04/11/2026 15:24
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup231.000+9.895%
00981SMICup46.460+9.010%
02899ZIJIN MININGup29.420+7.766%
09926AKESOup82.450+6.939%
01801INNOVENT BIOup84.550+6.553%
%Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown325.000-2.108%
02015LI AUTO-Wdown43.540-1.849%
09992POP MARTdown137.200-1.649%
00688CHINA OVERSEASdown12.730-1.165%
09618JD-SWdown106.200-1.025%
Last updated： 04/11/2026 15:24
Remark: Local Indices are real time updated. Last updated: 04/11/2026 15:43
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/11/2026 15:44
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/11/2026 02:44 EST
  Other Indexes are at least 20-min delayed. Last updated: 04/11/2026 15:25
  Frankfurt DAX Index is daily updated. Last updated: 04/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 04/11/2026 01:05
  Futures are real time updated. Last updated: 04/11/2026 15:43
  MSCI Indexes are real time updated. Last updated: 04/11/2026 15:43
  Industry ranking last updated: 04/11/2026 15:25
  5-Day Market Turnover's latest trading date is 04/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/11/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/11/2026 15:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/11/2026 15:25
Market Calendar
More
04 2026
Wed
November
Result Announcements
02518  AUTOHOME-S
Economic Figures
South Korea: OctForex Reserve
New Zealand: Q3Average Hourly Earnings
New Zealand: Q3Labor Force Participation Rate
New Zealand: Q3Unemployment Rate
Singapore: OctPMI
Hong Kong: OctPMI
Brazil: OctFIPE CPI
United Kingdom: OctPMI Composite
United Kingdom: OctServices PMI
Euro Zone: OctCPI
Euro Zone: OctCPI
United States: The week as of 30/10/2026MBA Mortgage Application Index
United States: OctADP Employment Change
Canada: SepInternational Trade
United States: SepExport
United States: SepImport
United States: SepTrade Balance
United States: OctPMI Composite
United States: OctServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
66281
HSCEI
3515
CCI
12121
HS TECH Index
237
HS China (HK-listed) 100 Index
70291
    Last %Change
Financeup53,764.61+1.13%
Utilitiesup40,972.57+0.51%
Propertiesup19,587.67+0.83%
Commerce & Industryup11,558.95+1.79%
HSI Volativitydown18.94-1.56%
Asia Pacific   Last %Change
CSI 300up4,101.34+2.307%
SSE Compositeup3,686.17+2.164%
Shanghai A Shareup3,864.94+2.165%
Shanghai B Shareup287.05+2.248%
Tokyo Nikkei 225down62,188.63-1.416%
Taipei Weighted Averagedown42,948.91-0.828%
Singapore Strait Timesdown5,257.14-0.231%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,786.72-0.379%
Standard & Poor 500up7,568.92+0.365%
Nasdaq Compositeup25,372.01+0.825%
Nasdaq 100 Indexup28,180.26+0.680%
Nasdaq Golden Dragon China Indexup5,529.94+0.214%
London FT100down10,638.43-1.142%
Frankfurt DAXdown25,864.62-0.448%
Paris CAC 40down8,020.31-0.340%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17441.1745
GBP / HKD10.578410.5795
EUR / HKD8.82058.8213
JPY / HKD0.04960.0496
AUD / HKD5.48795.4883
NZD / HKD4.40984.4102
CAD / HKD5.62105.6215
CHF / HKD9.61399.6143
KRW / HKD0.00590.0059
SEK / HKD0.80510.8054
SGD / HKD6.13586.1363
THB / HKD0.23320.2332
TWD / HKD0.23900.2390
USD / HKD7.84587.8460
Last updated: 04/11/2026 15:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.68046.6814
GBP / USD1.34831.3484
EUR / USD1.12421.1243
USD / JPY158.0470158.0640
AUD / USD0.69950.6995
NZD / USD0.56200.5621
USD / CAD1.39581.3958
USD / CHF0.81600.8162
USD / KRW1,338.59001,340.5900
USD / SEK9.74229.7437
USD / SGD1.27861.2787
USD / THB33.640033.6600
USD / TWD32.809932.8399
USD / HKD7.84587.8460
Last updated: 04/11/2026 15:40
Commodity(USD) Latest Highest Lowest
XAU4,026.904,028.763,919.63
XAG51.7651.8448.94
Last updated： 04/11/2026 15:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.29513.870+394.816%
CHENMING PAPER0.4601.870+377.866%
TRIUMPH NEW EN1.8006.860+347.996%
HOLLY FUTURES1.9407.240+338.692%
JINGCHENG MAC2.4408.170+293.600%
DRINDA11.89039.700+292.492%
FIBOCOM5.92019.450+286.207%
SINOPEC SSC0.6602.120+277.585%
NANJING PANDA2.8509.120+276.160%
FUDANZHANGJIANG2.4007.050+245.303%
HKD to RMB (Average Price): 0.85070 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/11/2026 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.