Quote | Super Quote
Summary
Up632
Down1220
Unchange325
Idle559
Record High : Record Low 79:47
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +1.986% 13:13:2:1
Loser Industry: Telecommunication Services (SILKWAVE INC)
Avg %Chg: -2.734% 4:11:2:1
Top Turnover Industry: Software & Services
Turnover: 33.424B 48:92:15:27
Short sell turnover: *18.289B
Short sell %: *18.389%
    Turnover (B) % of MT
  MT 204.820  
Stocks 189.013 92.28%
Warrants 5.637 2.75%
CBBC 10.170 4.97%
195.00B
130.00B
65.00B
0
256
16
238
17
241
20
205
21
205
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,186.00
-301.48 (-1.14%)
FHSI 26,205
-287 (-1.08%) Premium +19
HSCEI 8,814.47
-129.07 (-1.44%)
CCI 4,367.17
-7.31 (-0.17%)
TEH 4,971.58
-89.92 (-1.78%)
MT 216B
SHCI 4,106
+21 (+0.52%)
Turnover 1,094 B
SZPI 15,177.29
+195.15 (+1.303%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.50010.803B
2
00700TENCENTdown505.00010.633B
3
03750CATLdown697.5009.331B
4
09988BABA-Wdown131.8008.447B
5
02828HSCEI ETFdown90.2607.735B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8661.049B
2
00381AOM INT'Ldown0.154511.175M
3
02800TRACKER FUNDdown26.520408.407M
4
00471SILKWAVE INCdown0.260329.030M
5
07552XI2CSOPHSTECHup1.640284.978M
%Gainers
RT More
  Code Name   Nominal %Change
1
01932CPM GROUPup0.34036.546%
2
06162TR INTERIORSup0.27035.000%
3
01626JIA YAO HLDGSup7.56034.520%
4
01617NANFANG COMMup0.64031.959%
5
00595AV CONCEPT HOLDup0.95031.944%
%Losers
RT More
  Code Name   Nominal %Change
1
00471SILKWAVE INCdown0.260-71.111%
2
00381AOM INT'Ldown0.154-58.378%
3
08071CH NETCOMTECHdown0.013-23.529%
4
02661QINGSONG HEALTHdown49.680-17.544%
5
03997TSOdown1.420-17.442%
Last updated： 22/04/2026 15:56
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01932CPM GROUPup0.3650.11646.586%0.8000.32012.513M131.88%Chemicals
2
01626JIA YAO HLDGSup7.5901.97035.053%8.3005.75022.206M38.33%Industrials
3
00701CNT GROUPup0.2040.02614.607%0.2950.1904.022M31.11%Construction
4
00595AV CONCEPT HOLDup0.9500.23031.944%0.9900.69032.472M26.92%Semiconductors
5
03336JU TENG INTLup4.0400.86027.044%4.1703.220153.814M24.48%IT Hardware
Last updated： 22/04/2026 15:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wdown31.880-1.605%
01024KUAISHOU-Wdown45.340-2.242%
03690MEITUAN-Wdown84.250-2.545%
09618JD-SWdown119.800-2.602%
09888BIDU-SWdown121.200-2.729%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup9.755+2.361%
00857PETROCHINAup10.610+1.628%
00883CNOOCup26.900+1.128%
02386SINOPEC SEGdown6.350-0.626%
02883CHINA OILFIELDdown8.650-0.916%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup67.800+4.791%
02513KNOWLEDGE ATLASup992.000+4.421%
00100MINIMAX-Wup919.500+2.337%
06082BIREN TECHup48.000+0.460%
00020SENSETIME-Wdown2.000-0.498%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup143.900+0.139%
02888STANCHARTdown191.900-0.260%
02388BOC HONG KONGdown44.200-0.450%
02356DAHSING BANKINGdown12.550-0.869%
00023BANK OF E ASIAdown13.920-0.996%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup75.400+10.315%
02513KNOWLEDGE ATLASup992.000+4.421%
00100MINIMAX-Wup919.500+2.337%
09973CHERY AUTOup33.320+2.209%
06082BIREN TECHup48.000+0.460%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown3,425.000-0.494%
03081VALUEGOLD ETFdown22.500-0.618%
07299FL2CSOPGOLDdown29.800-1.128%
00621TAUNG GOLDdown0.435-1.136%
02899ZIJIN MININGdown37.740-1.204%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup51.200+0.392%
00322TINGYIup12.800+0.313%
00291CHINA RES BEERdown25.860-0.231%
01876BUD APACdown7.550-0.658%
06862HAIDILAOdown15.020-0.661%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.340+6.830%
06908HG SEMIup0.455+4.598%
01347HUA HONG SEMIup99.700+4.507%
00522ASMPTup151.700+2.431%
02166SMART-COREup2.820+0.356%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.400+8.659%
02367GIANT BIOGENEup32.100+0.312%
02097MIXUE GROUPdown303.800-1.746%
01364GUMINGdown25.940-1.965%
01318MAO GEPINGdown76.400-2.114%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup26.900+1.128%
01299AIAup83.050+0.302%
00005HSBC HOLDINGSup143.900+0.139%
00941CHINA MOBILEdown83.450-0.299%
02318PING ANdown61.250-0.325%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.390+2.667%
03135FA SAMSUNG BTCup25.520+2.655%
03439HGI BTCup9.560+2.630%
03042CAM BTCup9.515+2.422%
03008BOS HSK BTCup6.005+2.387%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup10.610+1.628%
00883CNOOCup26.900+1.128%
00267CITICup12.870+1.020%
01088CHINA SHENHUAdown46.520-0.129%
00728CHINA TELECOMdown5.040-0.198%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.560+3.109%
06030CITIC SECup27.380+1.709%
06099CMSCdown13.700-0.218%
01336NCIdown50.100-0.299%
02318PING ANdown61.250-0.325%
Last updated： 22/04/2026 15:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.986%
131321
AV CONCEPT HOLD (+31.944%)
IT Hardware+1.349%
5032722
JU TENG INTL (+27.044%)
Chemicals+0.774%
91667
CPM GROUP (+46.586%)
Oil & Gas+0.484%
172375
E&P GLOBAL (+18.487%)
Paper & Forest Products+0.412%
5723
ALMANA (+8.411%)
Last updated： 22/04/2026 15:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-2.734%
41121
SILKWAVE INC (-71.111%)
Household & Personal Products-1.420%
17321120
AOM INT'L (-58.108%)
Gold & Precious Metals-1.330%
21021
LINGBAO GOLD (-5.643%)
Diversified Metals & Minerals-1.049%
1236717
GREEN ECONOMY (-14.414%)
Agricultural Products-1.039%
6844
ASIAN CITRUS (-8.696%)
Last updated： 22/04/2026 15:40
Profit Estimation
1
2
3
4
5

01112 H&H INTL HLDG

Broker Name: CLSA
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 778.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2100
DPS (cts) (HKD (cts)): RMB 0.2996

00175 GEELY AUTO

Broker Name: CLSA
Report Date: 21/04/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 19586.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.3000

09633 NONGFU SPRING

Broker Name: JP MORGAN
Report Date: 21/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16831.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 1.0500

80175 GEELY AUTO-R

Broker Name: CLSA
Report Date: 21/04/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 19586.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.3000

01361 361 DEGREES

Broker Name: CITIC SEC
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1443.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7000
DPS (cts) (HKD (cts)):

03958 DFZQ

Broker Name: CITIC SEC
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6674.310M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7700
DPS (cts) (HKD (cts)):

80941 CHINA MOBILE-R

Broker Name: UBS
Report Date: 20/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 129818.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0000
DPS (cts) (HKD (cts)): RMB 4.8000

02367 GIANT BIOGENE

Broker Name: MORGAN STANLEY
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1904.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0911

01070 TCL ELECTRONICS

Broker Name: CITIC SEC
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 3007.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.1900
DPS (cts) (HKD (cts)):

01060 DAMAI ENT

Broker Name: MORGAN STANLEY
Report Date: 20/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 798.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0300
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 21/04/2026 14:36
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup11.630+5.727%
00175GEELY AUTOup24.880+2.051%
01109CHINA RES LANDup32.440+1.629%
00857PETROCHINAup10.610+1.628%
03692HANSOH PHARMAup39.620+1.486%
%Losers
Code Name   Nominal %Change
03750CATLdown699.000-5.027%
06181LAOPU GOLDdown602.500-4.592%
01929CHOW TAI FOOKdown11.300-4.318%
00968XINYI SOLARdown3.050-4.088%
06618JD HEALTHdown46.980-4.083%
Last updated： 22/04/2026 15:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup11.630+5.727%
00175GEELY AUTOup24.880+2.051%
01109CHINA RES LANDup32.440+1.629%
00857PETROCHINAup10.610+1.628%
00883CNOOCup26.900+1.128%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown46.980-4.083%
09988BABA-Wdown131.600-3.448%
09999NTES-Sdown177.300-3.062%
02313SHENZHOU INTLdown48.620-3.051%
09660HORIZONROBOT-Wdown7.640-2.922%
Last updated： 22/04/2026 15:40
Remark: Local Indices are real time updated. Last updated: 22/04/2026 15:56
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/04/2026 15:56
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/04/2026 03:56 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/04/2026 15:39
  Frankfurt DAX Index is daily updated. Last updated: 22/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/04/2026 00:05
  Futures are real time updated. Last updated: 22/04/2026 15:56
  MSCI Indexes are real time updated. Last updated: 22/04/2026 15:56
  Industry ranking last updated: 22/04/2026 15:40
  5-Day Market Turnover's latest trading date is 22/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/04/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/04/2026 15:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/04/2026 15:41
Market Calendar
More
22 2026
Wed
April
Result Announcements
08013  ECI TECH
01276  HENGRUI PHARMA
02883  CHINA OILFIELD
09901  NEW ORIENTAL-S
Economic Figures
South Korea: MarPPI
Japan: MarExport
Japan: MarImport
Japan: MarTrade Balance
United Kingdom: MarCPI
United Kingdom: MarCPI
United Kingdom: MarCore CPI
United Kingdom: MarRPI
United Kingdom: MarRPI
United Kingdom: FebHome Price Index
United States: The week as of 17/04/2026MBA Mortgage Application Index
Euro Zone: AprConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
18702
HSCEI
842
CCI
8161
HS TECH Index
5241
HS China (HK-listed) 100 Index
22762
    Last %Change
Financedown53,472.08-0.63%
Utilitiesdown40,800.75-0.32%
Propertiesdown21,033.34-0.03%
Commerce & Industrydown13,467.72-1.54%
GEMdown19.02-0.68%
HSI Volativitydown20.87-3.69%
Asia Pacific   Last %Change
CSI 300up4,799.63+0.663%
SSE Compositeup4,106.26+0.518%
Shanghai A Shareup4,305.86+0.518%
Shanghai B Shareup271.28+0.571%
Tokyo Nikkei 225up59,585.86+0.399%
Taipei Weighted Averageup37,878.47+0.727%
Singapore Strait Timesdown4,999.04-0.317%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,149.38-0.593%
Standard & Poor 500down7,064.01-0.635%
Nasdaq Compositedown24,259.96-0.592%
Nasdaq 100 Indexdown26,479.47-0.417%
Nasdaq Golden Dragon China Indexdown7,020.14-2.595%
London FT100up10,499.99+0.018%
Frankfurt DAXdown24,270.87-0.602%
Paris CAC 40down8,235.72-1.144%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14811.1482
GBP / HKD10.590110.5911
EUR / HKD9.20439.2050
JPY / HKD0.04920.0492
AUD / HKD5.61155.6119
NZD / HKD4.63394.6342
CAD / HKD5.73555.7360
CHF / HKD10.042510.0426
KRW / HKD0.00530.0053
SEK / HKD0.85480.8550
SGD / HKD6.15346.1539
THB / HKD0.24370.2437
TWD / HKD0.24870.2487
USD / HKD7.83147.8315
Last updated: 22/04/2026 15:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.83196.8519
GBP / USD1.35241.3524
EUR / USD1.17531.1754
USD / JPY159.2600159.2670
AUD / USD0.71650.7166
NZD / USD0.59140.5920
USD / CAD1.36541.3655
USD / CHF0.77950.7799
USD / KRW1,477.50001,477.9400
USD / SEK9.15979.1623
USD / SGD1.27261.2727
USD / THB32.132032.1460
USD / TWD31.487031.4930
USD / HKD7.83147.8315
Last updated: 22/04/2026 15:55
Commodity(USD) Latest Highest Lowest
XAU4,761.204,771.894,735.37
XAG78.3678.6677.30
Last updated： 22/04/2026 15:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.70020.580+312.214%
HOLLY FUTURES2.7509.180+281.120%
SINOPEC SSC0.8102.670+276.338%
ANDRE JUICE16.48046.630+223.043%
FUDANZHANGJIANG2.8407.800+213.566%
NANJING PANDA5.03013.550+207.555%
TRIUMPH NEW EN3.7609.810+197.874%
JINGCHENG MAC4.31011.220+197.213%
CHINA LONGYUAN6.35016.130+190.010%
DRINDA32.28079.100+179.766%
HKD to RMB (Average Price): 0.87589 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/04/2026 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.