| Record High : Record Low | 28:22 |
| Gainer Industry: Semiconductors (CONTEL) | |
| Avg %Chg: +2.518% | 26:5:2:2 |
| Loser Industry: Paper & Forest Products (CHINA WOOD INT) | |
| Avg %Chg: -1.109% | 2:5:0:10 |
| Top Turnover Industry: Software & Services | |
| Turnover: 14.211B | 68:41:14:71 |
| Turnover (B) | % of MT | ||
| MT | 71.466 | ||
| Stocks | 60.864 | 85.17% | |
| Warrants | 2.590 | 3.62% | |
| CBBC | 8.012 | 11.21% |
| 211 |
|
|
| 11 |
| 217 |
|
|
| 12 |
| 264 |
|
|
| 13 |
| 254 |
|
|
| 14 |
| 71 |
|
|
| 17 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 00981 | SMIC | 75.150 | 4.384B | |
2 | 02513 | Z.AI | 1,189.000 | 4.013B | |
3 | 02800 | TRACKER FUND | 26.020 | 3.606B | |
4 | 03033 | CSOP HS TECH | 4.708 | 3.457B | |
5 | 00700 | TENCENT | 446.000 | 3.377B |
| Code | Name | Nominal | Volume | ||
1 | 00020 | SENSETIME-W | 1.505 | 904.468M | |
2 | 03033 | CSOP HS TECH | 4.708 | 741.478M | |
3 | 07552 | XI2CSOPHSTECH | 1.610 | 154.799M | |
4 | 02477 | WELLCELL HOLD | 0.244 | 150.210M | |
5 | 02800 | TRACKER FUND | 26.000 | 139.067M |
| Code | Name | Nominal | %Change | ||
1 | 01566 | CA CULTURAL | 1.200 | 135.294% | |
2 | 01720 | PUTIAN COMM | 0.430 | 40.984% | |
3 | 08005 | YUXING INFOTECH | 0.069 | 30.189% | |
4 | 01691 | JS GLOBAL LIFE | 1.770 | 25.979% | |
5 | 01162 | LUMINA GROUP | 0.238 | 20.202% |
| Code | Name | Nominal | %Change | ||
1 | 02591 | INNOGEN-B | 4.940 | -25.265% | |
2 | 01397 | BAGUIO GREEN | 0.720 | -22.162% | |
3 | 08161 | MEDINET GROUP | 0.545 | -17.424% | |
4 | 08269 | GO UP EDU TECH | 0.290 | -17.143% | |
5 | 02477 | WELLCELL HOLD | 0.244 | -4.314% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08279 | AGTECH HOLDINGS | 1.625 | 0.275 | 20.370% | 1.665 | 1.360 | 105.949M | 23.33% | Other Financials | |
2 | 01943 | KING'S STONE | 1.150 | 0.120 | 11.650% | 1.220 | 1.010 | 9.120M | 16.19% | Construction | |
3 | 01905 | HAITONG UT | 0.970 | 0.060 | 6.593% | 1.030 | 0.920 | 9.828M | 8.99% | Other Financials | |
4 | 08395 | ZXZN QI-HOUSE | 1.790 | 0.150 | 9.146% | 1.820 | 1.675 | 3.014M | 5.20% | Household & Personal Products | |
5 | 01489 | GC CONSTRUCTION | 0.940 | 0.035 | 3.867% | 0.990 | 0.905 | 936,500 | 4.21% | Construction | |
| Last updated: 17/08/2026 10:20 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 4.860 | +1.674% | |
| 00883 | CNOOC | 24.160 | +1.427% | |
| 00338 | SHANGHAI PECHEM | 1.125 | +1.351% | |
| 00857 | PETROCHINA | 9.565 | +1.163% | |
| 02883 | CHINA OILFIELD | 6.965 | +1.089% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 238.800 | +1.964% | |
| 00005 | HSBC HOLDINGS | 163.300 | +1.555% | |
| 02356 | DAHSING BANKING | 14.350 | +1.342% | |
| 02388 | BOC HONG KONG | 50.650 | +0.896% | |
| 00023 | BANK OF E ASIA | 16.370 | -0.426% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 132.900 | +4.235% | |
| 06082 | BIREN TECH | 37.800 | +3.732% | |
| 00100 | MINIMAX-W | 337.400 | +2.553% | |
| 02676 | NOVOSENSE | 166.500 | +0.909% | |
| 03696 | INSILICO | 44.800 | +0.539% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 132.900 | +4.235% | |
| 01787 | SD GOLD | 22.240 | +3.925% | |
| 03330 | LINGBAO GOLD | 22.240 | +3.828% | |
| 01818 | ZHAOJIN MINING | 23.360 | +2.998% | |
| 02899 | ZIJIN MINING | 35.660 | +2.471% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL | 1.525 | +8.541% | |
| 02166 | SMART-CORE | 4.695 | +5.982% | |
| 01347 | HUA HONG GRACE | 137.800 | +5.837% | |
| 00981 | SMIC | 74.100 | +4.661% | |
| 06908 | HG SEMI | 0.365 | +2.817% |
| Code | Name | Nominal | %Change | |
| 01299 | AIA | 72.650 | +3.196% | |
| 01211 | BYD COMPANY | 90.200 | +2.210% | |
| 09988 | BABA-W | 122.100 | +1.835% | |
| 01810 | XIAOMI-W | 26.020 | +1.561% | |
| 00005 | HSBC HOLDINGS | 163.300 | +1.555% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 7.720 | +0.455% | |
| 03066 | FA CSOP BTC | 19.970 | +0.352% | |
| 03008 | BOS HSK BTC | 4.848 | +0.248% | |
| 03042 | CAM BTC | 7.685 | +0.130% | |
| 03430 | MBC BTC | 4.290 | +0.047% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 6.470 | +2.131% | |
| 00941 | CHINA MOBILE | 83.300 | +1.523% | |
| 00267 | CITIC | 12.120 | +1.508% | |
| 00883 | CNOOC | 24.160 | +1.427% | |
| 00728 | CHINA TELECOM | 4.790 | +1.376% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +2.518% |
| CONTEL (+8.541%) | ||||
| Gold & Precious Metals | +1.588% |
| ZIJIN GOLD INTL (+4.314%) | ||||
| IT Hardware | +1.560% |
| PUTIAN COMM (+26.230%) | ||||
| Conglomerates | +1.290% |
| LAI SUN DEV (+13.492%) | ||||
| Household Appliances & Electronics | +1.252% |
| YUXING INFOTECH (+30.189%) | ||||
| Last updated: 17/08/2026 10:20 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Paper & Forest Products | -1.109% |
| CHINA WOOD INT (-10.843%) | ||||
| Commercial & Professional Services | -0.461% |
| BAGUIO GREEN (-20.000%) | ||||
| Retailers | -0.402% |
| PARKSON GROUP (-5.325%) | ||||
| Properties | -0.249% |
| E-HOUSE ENT (-17.857%) | ||||
| Oil & Gas | -0.105% |
| JX ENERGY (-11.468%) | ||||
| Last updated: 17/08/2026 10:20 | |||||||
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 234.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1700 |
| DPS (cts) (HKD (cts)): | USD 0.0675 |
Broker Name: CITIGROUP
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8887.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3850 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 259.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1500 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: CLSA
Report Date: 14/08/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 26209.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 6.8420 |
| DPS (cts) (HKD (cts)): | HKD 2.7640 |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 8508.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3290 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 6162.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.1700 |
| DPS (cts) (HKD (cts)): |
Broker Name: JP MORGAN
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 4531.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2200 |
| DPS (cts) (HKD (cts)): | USD 0.0600 |
Broker Name: GOLDMAN SACHS
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 1244.100M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1000 |
| DPS (cts) (HKD (cts)): | USD 0.0400 |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5931.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8750 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 14/08/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | USD 898.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0640 |
| DPS (cts) (HKD (cts)): | USD 0.0480 |
| Code | Name | Nominal | %Change | |
| 00316 | OOIL | 157.300 | +6.212% | |
| 00981 | SMIC | 74.100 | +4.661% | |
| 06181 | LAOPU GOLD | 348.200 | +4.377% | |
| 01928 | SANDS CHINA LTD | 14.730 | +4.025% | |
| 09901 | NEW ORIENTAL-S | 42.200 | +3.736% |
| Code | Name | Nominal | %Change | |
| 01519 | J&T EXPRESS-W | 9.665 | -1.578% | |
| 06618 | JD HEALTH | 39.000 | -1.266% | |
| 06862 | HAIDILAO | 11.330 | -0.788% | |
| 06690 | HAIER SMARTHOME | 20.960 | -0.569% | |
| 00300 | MIDEA GROUP | 95.450 | -0.469% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 74.100 | +4.661% | |
| 02628 | CHINA LIFE | 27.740 | +3.507% | |
| 09618 | JD-SW | 114.000 | +3.448% | |
| 01801 | INNOVENT BIO | 96.250 | +2.612% | |
| 02899 | ZIJIN MINING | 35.660 | +2.471% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 89.700 | -6.563% | |
| 06618 | JD HEALTH | 39.000 | -1.266% | |
| 03692 | HANSOH PHARMA | 33.200 | -0.300% | |
| 09888 | BIDU-SW | 100.500 | -0.298% | |
| 09633 | NONGFU SPRING | 42.580 | -0.281% |
| Remark: | Local Indices are real time updated. Last updated: 17/08/2026 10:35 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/08/2026 10:35 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 16/08/2026 22:35 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 17/08/2026 10:19 | |
| Frankfurt DAX Index is daily updated. Last updated: 15/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 15/08/2026 00:05 | |
| Futures are real time updated. Last updated: 17/08/2026 10:35 | |
| MSCI Indexes are real time updated. Last updated: 17/08/2026 10:35 | |
| Industry ranking last updated: 17/08/2026 10:20 | |
| 5-Day Market Turnover's latest trading date is 17/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 14/08/2026 16:59 | |
| * Half-day data |
| 17 | 2026 Mon |
| August | |
| Result Announcements |
| 01079 PINE TECH |
| 00175 GEELY AUTO |
| 00867 CMS |
| 00921 HISENSE HA |
| 00934 SINOPEC KANTONS |
| 01033 SINOPEC SSC |
| 01083 TG SMART ENERGY |
| 01159 SMART DIGI TECH |
| 01179 HWORLD-S |
| 01234 CHINA LILANG |
| 01274 IMOTIONTECH |
| 01385 SHANGHAI FUDAN |
| 01415 COWELL |
| 01582 CR CONSTRUCTION |
| 01609 STAR SPORTS MED |
| 01671 TIANBAO ENERGY |
| 01788 GUOTAI JUNAN I |
| 02276 CONANT OPTICAL |
| 02285 CHERVON |
| 02299 BILLION IND |
| 02408 XIAO NOODLES |
| 02410 TYK MEDICINES-B |
| 02517 GUOQUAN |
| 02603 JIHONG CO |
| 02650 ZHIDA TECH |
| 02691 NANHUA FUTURES |
| 02695 IMPRESSION DHP |
| 02788 CHUANGXIN IND |
| 03378 HANXBIO-B |
| 03939 WANGUO GOLD GP |
| 06058 CISI FIN |
| 06106 SEER TECH |
| 06868 TENFU |
| 06877 TE HEALTHCARE |
| 06990 SKB BIO |
| 08019 HAO WEN HLDGS |
| 08113 V&V TECH |
| 08525 BAIYING HOLDING |
| 08536 TL NATURAL GAS |
| 08601 BOLTEK |
| 09689 JTF INTL |
| 80175 GEELY AUTO-R |
| Economic Figures |
| New Zealand: JulPerformance of Service Index |
| United Kingdom: AugRightmove Property Prices |
| United Kingdom: AugRightmove Property Prices |
| Japan: Q2GDP(Seasonal Adj) |
| Japan: Q2GDP (Annualized q/q) |
| Japan: Q2Nominal GDP |
| Japan: JunCapacity Utilization |
| Japan: JunIndustrial Output |
| Japan: JunIndustrial Output |
| Japan: JunTertiary Industry Index |
| China: JulNew Property Prices |
| China: JulFixed-asset Investment (Excl. Rural Households)(Year to Date) |
| China: JulIndustrial Output |
| China: JulIndustrial Output(Year to Date) |
| China: JulRetail Sales(Year to Date) |
| China: JulRetail Sales |
| China: JulUnemployment Rate |
| India: JulUnemployment Rate |
| United States: AugNew York State Fed Manufacturing Index |
| Canada: JulCPI |
| Canada: JulCPI |
| United States: AugNAHB Housing Market Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 54,149.28 | +1.66% | |
| Utilities | 38,858.63 | +0.60% | |
| Properties | 20,126.30 | +0.73% | |
| Commerce & Industry | 12,872.56 | +1.63% | |
| GEM | 21.58 | +2.52% | |
| HSI Volativity | 18.69 | +4.30% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,678.93 | +0.280% | |
| SSE Composite | 3,944.05 | +0.430% | |
| Shanghai A Share | 4,135.41 | +0.432% | |
| Shanghai B Share | 281.38 | -0.227% | |
| Tokyo Nikkei 225 | 68,732.04 | +0.027% | |
| Taipei Weighted Average | 45,922.98 | +0.244% | |
| Singapore Strait Times | 5,697.72 | -0.799% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,732.41 | -0.200% | |
| Standard & Poor 500 | 7,785.76 | -0.170% | |
| Nasdaq Composite | 26,729.16 | -0.276% | |
| Nasdaq 100 Index | 30,046.14 | -0.128% | |
| Nasdaq Golden Dragon China Index | 6,297.44 | +0.607% | |
| London FT100 | 10,750.11 | -0.209% | |
| Frankfurt DAX | 26,440.31 | +0.534% | |
| Paris CAC 40 | 8,636.80 | -0.159% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1636 | 1.1637 |
| GBP / HKD | 10.6320 | 10.6331 |
| EUR / HKD | 9.0868 | 9.0875 |
| JPY / HKD | 0.0493 | 0.0493 |
| AUD / HKD | 5.5663 | 5.5667 |
| NZD / HKD | 4.6321 | 4.6326 |
| CAD / HKD | 5.6585 | 5.6589 |
| CHF / HKD | 9.6659 | 9.6662 |
| KRW / HKD | 0.0056 | 0.0056 |
| SEK / HKD | 0.8250 | 0.8253 |
| SGD / HKD | 6.1398 | 6.1404 |
| THB / HKD | 0.2390 | 0.2390 |
| TWD / HKD | 0.2460 | 0.2460 |
| USD / HKD | 7.8465 | 7.8468 |
| Last updated: 17/08/2026 10:35 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7421 | 6.7441 |
| GBP / USD | 1.3550 | 1.3550 |
| EUR / USD | 1.1581 | 1.1581 |
| USD / JPY | 159.0170 | 159.0340 |
| AUD / USD | 0.7094 | 0.7094 |
| NZD / USD | 0.5904 | 0.5904 |
| USD / CAD | 1.3867 | 1.3868 |
| USD / CHF | 0.8117 | 0.8118 |
| USD / KRW | 1,412.7500 | 1,414.7500 |
| USD / SEK | 9.4994 | 9.5202 |
| USD / SGD | 1.2779 | 1.2780 |
| USD / THB | 33.1000 | 33.1050 |
| USD / TWD | 31.8780 | 31.9080 |
| USD / HKD | 7.8465 | 7.8468 |
| Last updated: 17/08/2026 10:35 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,392.67 | 4,416.10 | 4,367.72 |
| XAG | 65.61 | 66.22 | 64.80 |
| Last updated: 17/08/2026 10:35 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.865 | 14.500 | +333.725% |
| SINOPEC SSC | 0.645 | 2.180 | +290.744% |
| FUDANZHANGJIANG | 2.660 | 8.830 | +283.773% |
| HOLLY FUTURES | 2.280 | 7.490 | +279.789% |
| ANDRE JUICE | 20.700 | 67.000 | +274.197% |
| CHENMING PAPER | 0.620 | 1.900 | +254.289% |
| NANJING PANDA | 3.325 | 9.840 | +242.136% |
| TRIUMPH NEW EN | 2.390 | 7.020 | +239.574% |
| JINGCHENG MAC | 3.005 | 8.560 | +229.325% |
| CHINA LONGYUAN | 5.495 | 15.550 | +227.158% |
| HKD to RMB (Average Price):
0.86498 (For Reference Only) Quote data is at least 15-min delayed Last updated: 17/08/2026 10:20 |
|||