Quote | Super Quote
Summary
Up631
Down1248
Unchange314
Idle591
Record High : Record Low 29:90
Gainer Industry: Properties (ZHUGUANG HOLD)
Avg %Chg: +0.756% 82:79:30:80
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -4.933% 3:30:1:1
Top Turnover Industry: Software & Services
Turnover: 39.346B 31:118:19:26
Short sell turnover: 50.679B
Short sell %: 21.602%
    Turnover (B) % of MT
  MT 253.175  
Stocks 239.304 94.52%
Warrants 4.491 1.77%
CBBC 9.380 3.71%
202.50B
135.00B
67.50B
0
264
13
254
14
211
17
256
18
253
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,495.07
+23.92 (+0.09%)
FHSI (AT) 25,469
+10 (+0.04%) Premium -26
HSCEI 8,471.21
+18.01 (+0.21%)
CCI 4,153.21
-29.83 (-0.71%)
TEH 4,682.05
-57.13 (-1.21%)
MT 253B
SHCI 3,894
-96 (-2.40%)
Turnover 1,218 B
SZPI 13,890.15
-732.35 (-5.008%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.00017.296B
2
07709XL2CSOPHYNIXdown36.46011.429B
3
00981SMICdown73.00010.085B
4
03033CSOP HS TECHdown4.6009.750B
5
01810XIAOMI-Wup27.4409.342B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6002.123B
2
02800TRACKER FUNDup26.000666.206M
3
02477WELLCELL HOLDdown0.243652.671M
4
09993RADIANCE HLDGSup1.170451.679M
5
00020SENSETIME-Wdown1.430410.901M
%Gainers
RT More
  Code Name   Nominal %Change
1
01176ZHUGUANG HOLDup0.03454.545%
2
01566CA CULTURALup2.85041.791%
3
01796METASPACEXup0.31041.553%
4
03639YIDA CHINAup0.03337.500%
5
01996RSUN PPTup0.02833.333%
%Losers
RT More
  Code Name   Nominal %Change
1
01626JIA YAO HLDGSdown14.630-38.374%
2
01026UNIVERSAL TECHdown0.040-29.825%
3
00679ASIA TELE-NETdown5.200-22.388%
4
08018FINSOFT FINdown0.039-20.408%
5
00377CHINA HUAJUN GPdown3.600-19.732%
Last updated： 19/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06158ZHENRO PPTup0.0580.0047.407%0.0770.04513.020M32.76%Properties
2
01793WECON HOLDINGSup0.8200.19531.200%0.8200.6006.059M27.13%Construction
3
01566CA CULTURALup2.8500.84041.791%2.8501.90044.258M14.23%Hotels & Restaurants & Leisure
4
00391MEI AH ENTERdown0.223-0.007-3.043%0.2650.2142.944M12.29%Media
5
00419HONY MEDIAdown0.690-0.035-4.828%0.8300.68013.150M12.16%Health Care
Last updated： 19/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.440+4.813%
03690MEITUAN-Wup87.050+1.753%
09618JD-SWup112.600+1.441%
00700TENCENTup447.200+1.085%
09626BILIBILI-Wup134.200+0.902%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.815+2.830%
00857PETROCHINAup9.965+1.632%
00386SINOPEC CORPup4.360+1.160%
01033SINOPEC SSCup0.665+0.758%
03175F SAMSUNG OILup10.550+0.668%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGup50.200+0.400%
02356DAHSING BANKINGup14.290+0.210%
00023BANK OF E ASIAdown16.280-0.428%
00005HSBC HOLDINGSdown161.200-0.555%
02888STANCHARTdown233.600-0.933%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
09973CHERY AUTOdown25.380-0.937%
09927SERESdown40.140-2.145%
02513Z.AIdown1,012.000-2.972%
02259ZIJIN GOLD INTLdown133.300-3.266%
02676NOVOSENSEdown157.000-3.563%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01787SD GOLDup23.880+6.322%
06693CHIFENG GOLDup39.100+2.035%
01818ZHAOJIN MININGup23.800+0.253%
00815CHI SILVER GPunchange0.2850.000%
01712DRAGON MININGunchange7.4400.000%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup13.880+2.209%
02020ANTA SPORTSup73.650+2.150%
02313SHENZHOU INTLup41.140+1.330%
09896MNSOup21.140+0.763%
09992POP MARTup150.500+0.266%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup1.450+1.399%
06908HG SEMIdown0.380-1.299%
00085CE HUADA TECHdown0.905-2.688%
00763ZTEdown23.920-3.236%
02878SOLOMON SYSTECHdown0.260-3.704%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.440+4.813%
00388HKEXup414.600+2.370%
03690MEITUAN-Wup87.050+1.753%
01398ICBCup7.385+1.512%
00700TENCENTup447.200+1.085%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.860+0.576%
03135FA SAMSUNG BTCup20.760+0.290%
03008BOS HSK BTCup4.938+0.203%
03430MBC BTCunchange4.3620.000%
03439HGI BTCdown7.860-0.064%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00857PETROCHINAup9.965+1.632%
01088CHINA SHENHUAup44.280+1.467%
00267CITICup12.360+1.311%
00728CHINA TELECOMup4.725+1.178%
00386SINOPEC CORPup4.360+1.160%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.220+2.135%
03988BANK OF CHINAup5.410+1.692%
01398ICBCup7.385+1.512%
03968CM BANKup48.700+1.458%
00939CCBup9.050+1.004%
Last updated： 19/08/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+0.756%
82793080
ZHUGUANG HOLD (+54.545%)
Oil & Gas+0.712%
251746
JINTAI ENERGY H (+20.000%)
Banks+0.614%
22925
PUBLIC FIN HOLD (+7.639%)
Telecommunication Services+0.325%
41022
CITY COOLXUAN (+17.172%)
Household & Personal Products+0.176%
28261018
VEEKO INT'L (+12.000%)
Last updated： 19/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.933%
33011
ILUVATAR COREX (-13.412%)
Industrials-2.833%
19102736
JIA YAO HLDGS (-38.374%)
IT Hardware-2.748%
17721117
TRIGIANT (-14.785%)
Software & Services-2.264%
311181926
FINSOFT FIN (-20.408%)
Automobiles-1.788%
126059
NEW VISION CO (-12.184%)
Last updated： 19/08/2026 16:40
Profit Estimation
1
2
3
4
5

03887 HASHKEY HLDGS

Broker Name: JP MORGAN
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD -931.731M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.3300
DPS (cts) (HKD (cts)):

02026 PONY-W

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD -249.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.5800
DPS (cts) (HKD (cts)): USD 0.0000

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 19/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 25100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9500
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0279
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: CITIGROUP
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13789.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9985
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9500
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: NOMURA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12618.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5988
DPS (cts) (HKD (cts)): RMB 0.0000

89888 BIDU-SWR

Broker Name: CLSA
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.0279
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

00003 HK & CHINA GAS

Broker Name: JP MORGAN
Report Date: 19/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6311.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3400
DPS (cts) (HKD (cts)): HKD 0.3500
Last updated： 19/08/2026 15:45
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00003HK & CHINA GASup7.285+7.369%
01810XIAOMI-Wup27.440+4.813%
09901NEW ORIENTAL-Sup42.980+4.169%
00016SHK PPTup120.200+2.472%
00388HKEXup414.600+2.370%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown5.495-12.360%
09888BIDU-SWdown89.950-11.029%
00291CHINA RES BEERdown21.060-4.964%
01024KUAISHOU-Wdown37.800-4.012%
00992LENOVO GROUPdown30.120-3.893%
Last updated： 19/08/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup27.440+4.813%
02328PICC P&Cup15.740+3.213%
02020ANTA SPORTSup73.650+2.150%
01288ABCup6.220+2.135%
01658PSBCup4.905+1.763%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown5.495-12.360%
09888BIDU-SWdown89.950-11.029%
01024KUAISHOU-Wdown37.800-4.012%
00992LENOVO GROUPdown30.120-3.893%
00981SMICdown73.000-3.757%
Last updated： 19/08/2026 16:40
Remark: Local Indices are real time updated. Last updated: 19/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/08/2026 06:31 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/08/2026 18:14
  Frankfurt DAX Index is daily updated. Last updated: 19/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 19/08/2026 00:05
  Futures are real time updated. Last updated: 19/08/2026 18:31
  MSCI Indexes are real time updated. Last updated: 19/08/2026 17:59
  Industry ranking last updated: 19/08/2026 16:40
  5-Day Market Turnover's latest trading date is 19/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 19/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 19/08/2026 16:41
Market Calendar
More
19 2026
Wed
August
Result Announcements
00050  HK FERRY (HOLD)
00086  SUN HUNG KAI CO
00212  NANYANG HOLD
00291  CHINA RES BEER
00338  SHANGHAI PECHEM
00388  HKEX
00667  CHINA EAST EDU
00687  TYSAN HOLDINGS
00905  WALNUT CAP
01024  KUAISHOU-W
01044  HENGAN INT'L
01052  YUEXIUTRANSPORT
01177  SBP GROUP
01276  HENGRUI PHARMA
01308  SITC
01377  DTECH
01427  CH TIANBAO GP
01451  MS GROUP HLDGS
01588  CHANJET
01696  SISRAM MED
01712  DRAGON MINING
01766  CRRC
02057  ZTO EXPRESS-W
02157  LEPU BIO
02162  KEYMED BIO-B
02179  RECBIO-B
02228  XTALPI
02232  CRYSTAL INTL
02509  QYUNS-B
02566  JIUYUAN GENE
02610  NANSHAN AL INTL
02631  SICC
02698  SOFTCARE
02778  CHAMPION REIT
02858  YIXIN
03668  YANCOAL AUS
03838  CHINA STARCH
03888  KINGSOFT
03896  KINGSOFT CLOUD
03898  TIMES ELECTRIC
03919  GOLDENPOWER
03993  CMOC
06178  EB SECURITIES
06855  ASCENTAGE
06969  SMOORE INTL
06979  ZJLD
09680  CHENQI TECH
09927  SERES
09939  KINTOR PHARMA-B
09990  ARCHOSAUR GAMES
80291  CHINARES BEER-R
80388  HKEX-R
81024  KUAISHOU-WR
Economic Figures
Japan: JunCore Mechinery Orders
Japan: JunCore Mechinery Orders
United Kingdom: JulCPI
United Kingdom: JulCPI
United Kingdom: JulCore CPI
United Kingdom: JulRPI
United Kingdom: JulRPI
Switzerland: Q2Industrial Output
United Kingdom: JunHome Price Index
Euro Zone: JulCPI
Euro Zone: JulCPI
United States: The week as of 14/08/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
55362
HSCEI
33161
CCI
13102
HS TECH Index
13161
HS China (HK-listed) 100 Index
58402
    Last %Change
Financeup54,265.24+0.70%
Utilitiesup39,329.15+1.45%
Propertiesup20,329.91+1.05%
Commerce & Industrydown12,827.70-0.36%
GEMdown21.24-0.05%
HSI Volativityup18.63+1.80%
Asia Pacific   Last %Change
CSI 300down4,588.70-2.901%
SSE Compositedown3,894.42-2.403%
Shanghai A Sharedown4,083.28-2.406%
Shanghai B Sharedown280.63-0.443%
Tokyo Nikkei 225down65,326.42-3.164%
Taipei Weighted Averagedown44,719.35-1.301%
Singapore Strait Timesdown5,694.24-0.126%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,343.40-0.218%
Standard & Poor 500down7,691.76-0.688%
Nasdaq Compositedown26,289.71-1.333%
Nasdaq 100 Indexdown29,490.96-1.682%
Nasdaq Golden Dragon China Indexdown6,256.97-1.012%
London FT100down10,713.35-0.137%
Frankfurt DAXdown26,128.36-0.798%
Paris CAC 40down8,509.36-0.819%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16261.1631
GBP / HKD10.631610.6334
EUR / HKD9.10119.1051
JPY / HKD0.04930.0493
AUD / HKD5.54915.5523
NZD / HKD4.61124.6132
CAD / HKD5.65275.6552
CHF / HKD9.67769.6797
KRW / HKD0.00560.0056
SEK / HKD0.82470.8249
SGD / HKD6.14316.1458
THB / HKD0.23720.2373
TWD / HKD0.24520.2454
USD / HKD7.84097.8411
Last updated: 19/08/2026 18:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.73916.7411
GBP / USD1.35621.3562
EUR / USD1.16101.1610
USD / JPY159.0600159.0670
AUD / USD0.70780.7078
NZD / USD0.58820.5883
USD / CAD1.38681.3869
USD / CHF0.80990.8103
USD / KRW1,388.05001,388.6100
USD / SEK9.50569.5076
USD / SGD1.27601.2761
USD / THB33.040033.0600
USD / TWD31.959031.9700
USD / HKD7.84097.8411
Last updated: 19/08/2026 18:30
Commodity(USD) Latest Highest Lowest
XAU4,368.634,368.914,324.23
XAG63.3763.3962.56
Last updated： 19/08/2026 18:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.70513.950+334.992%
HOLLY FUTURES2.1757.320+288.818%
SINOPEC SSC0.6652.230+287.416%
FUDANZHANGJIANG2.5558.510+284.799%
ANDRE JUICE19.08062.220+276.744%
CHENMING PAPER0.6101.850+250.378%
TRIUMPH NEW EN2.3256.950+245.348%
CHINA LONGYUAN5.37015.520+233.897%
JINGCHENG MAC2.9158.360+231.331%
NANJING PANDA3.2259.220+230.290%
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.