Quote | Super Quote
Summary
Up546
Down1063
Unchange352
Idle732
Record High : Record Low 22:49
Gainer Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: +1.033% 11:2:1:1
Loser Industry: Utilities (WATER INDUSTRY)
Avg %Chg: -1.406% 14:36:13:14
Top Turnover Industry: Software & Services
Turnover: 18.930B 34:84:21:33
Short sell turnover: *18.957B
Short sell %: *20.622%
    Turnover (B) % of MT
  MT 137.115  
Stocks 116.920 85.27%
Warrants 7.418 5.41%
CBBC 12.777 9.32%
210.00B
140.00B
70.00B
0
271
13
233
14
218
17
242
18
137
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,787.46
-142.57 (-0.55%)
FHSI 25,799
-115 (-0.44%) Premium +11
HSCEI 9,135.54
-39.30 (-0.43%)
CCI 4,189.27
-7.38 (-0.18%)
TEH 5,602.79
-42.94 (-0.76%)
MT 145B
SHCI 3,945
+5 (+0.14%)
Turnover 583 B
SZPI 13,070.84
-9.65 (-0.074%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01810XIAOMI-Wdown38.64013.118B
2
02800TRACKER FUNDdown25.94011.297B
3
09988BABA-Wup155.7007.823B
4
03033CSOP HS TECHdown5.4957.578B
5
00700TENCENTdown621.0005.502B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.4951.376B
2
02800TRACKER FUNDdown25.940434.058M
3
01341HAO TIAN INTLdown0.119405.657M
4
01810XIAOMI-Wdown38.660333.841M
5
00386SINOPEC CORPup4.580286.650M
%Gainers
RT More
  Code Name   Nominal %Change
1
01862JINGRUI HLDGSup0.01741.667%
2
06928TOMO HOLDINGSup0.29540.476%
3
02442EASY SMART GPup5.53034.878%
4
02570REFIREup152.70027.462%
5
01152MOMENTUM FINup0.32023.077%
%Losers
RT More
  Code Name   Nominal %Change
1
01129WATER INDUSTRYdown0.355-43.651%
2
02956PERFECTECH RTSdown0.021-40.000%
3
00915DAOHE GLOBALdown0.050-24.242%
4
00117TIANLI HOLDINGSdown0.465-19.828%
5
00765PERFECTECH INTLdown0.330-17.500%
Last updated： 19/11/2025 14:03
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02442EASY SMART GPup8.9404.840118.049%9.0004.2002.042M113.27%Construction
2
02956PERFECTECH RTSdown0.021-0.014-40.000%0.0620.020489,29019.23%
3
02521SHENGHUI CLEANup0.5600.0407.692%0.5900.5108.823M13.46%Commercial & Professional Services
4
01653MOS HOUSEup1.9700.0904.787%2.1001.8803.428M8.25%Construction
5
03708CH SUPPLY CHAINdown0.058-0.002-3.333%0.0680.0554.635M7.94%Construction
Last updated： 19/11/2025 13:45
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
03160CAM JAPAN HDGup25.300+0.397%
07515FI2 CSOP NIKKEIup32.800+0.244%
03150GX JP GL LEADERdown75.760-0.026%
03153CSOP NIKKEI225down99.960-0.090%
03410HS JAPAN TPX100down5.920-0.421%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup54.900+3.487%
01772GANFENGLITHIUMup59.700+2.051%
00951CHAOWEI POWERup1.410+0.714%
01211BYD COMPANYdown95.750-1.187%
00285BYD ELECTRONICdown32.600-1.570%
Autonomous Driving
More
Code Name   Nominal %Change
01333BRETONup28.960+8.060%
02026PONY-Wup94.450+2.663%
02498ROBOSENSEup31.900+1.270%
00800WERIDE-Wup18.600+0.649%
02533BLACK SESAMEdown23.080-1.787%
Automotive
More
Code Name   Nominal %Change
09927SERESup116.500+1.569%
00175GEELY AUTOup17.100+0.588%
02238GAC GROUPunchange3.2800.000%
09845GX CN EV BATT-Udown13.870-0.072%
02333GWMOTORdown15.010-0.266%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHunchange3.3900.000%
01647GRANDSHORESunchange0.0820.000%
01499OKG TECHdown0.204-0.488%
01263PC PARTNERdown5.840-1.518%
00434BOYAAdown3.870-1.527%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup6.175+0.325%
03008BOS HSK BTCup6.950+0.289%
03135FA SAMSUNG BTCup29.940+0.201%
03042CAM BTCup11.030+0.091%
03439HGI BTCunchange11.1100.000%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.575-0.268%
03179HGI ETHdown7.170-0.417%
03046CAM ETHdown7.105-0.560%
03009BOS HSK ETHdown2.284-0.696%
03068FA CSOP ETHdown13.670-1.157%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDup33.820+4.836%
01818ZHAOJIN MININGup28.960+4.776%
03330LINGBAO GOLDup15.860+3.728%
07299FL2CSOPGOLDup23.960+3.723%
06693CHIFENG GOLDup29.200+3.473%
Metal
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup54.900+3.487%
01772GANFENGLITHIUMup59.700+2.051%
01258CHINFMININGup13.830+0.949%
00358JIANGXI COPPERup30.060+0.602%
02600CHALCOup10.830+0.464%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKdown151.400-0.132%
02388BOC HONG KONGdown38.100-1.193%
02888STANCHARTdown159.000-1.426%
00005HSBC HOLDINGSdown108.000-1.460%
02356DAHSING BANKINGdown11.070-1.512%
Android
More
Code Name   Nominal %Change
00300MIDEA GROUPup86.000+0.292%
00179JOHNSON ELEC Hup29.340+0.273%
09868XPENG-Wdown85.600-0.407%
09880UBTECH ROBOTICSdown122.300-0.569%
02727SH ELECTRICdown4.030-2.657%
Electronic Component
More
Code Name   Nominal %Change
00992LENOVO GROUPdown9.630-0.414%
00763ZTEdown29.560-0.805%
06613LENSdown24.020-1.557%
00285BYD ELECTRONICdown32.600-1.570%
02018AAC TECHdown37.700-1.618%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup22.200+1.835%
09988BABA-Wup155.200+0.388%
01398ICBCup6.440+0.156%
02318PING ANdown57.950-0.430%
00941CHINA MOBILEdown86.400-0.461%
IP Goods Economy
More
Code Name   Nominal %Change
02122KIDSLAND INTLup0.275+3.774%
02230MEDIALINK GROUPup0.245+0.823%
06683STARPLUS LEGENDunchange6.7200.000%
09896MNSOdown40.500-1.220%
02250B.DUCK SEMKdown0.910-2.151%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup216.200+0.558%
09988BABA-Wup155.200+0.388%
09626BILIBILI-Wdown200.800-0.496%
00700TENCENTdown620.000-0.561%
09618JD-SWdown113.400-0.787%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup136.400+2.943%
02617TRANSTHERA-Bup201.400+0.399%
01828FWDdown38.780-0.717%
03288HAITIAN FLAVdown32.740-0.728%
01276HENGRUI PHARMAdown69.850-1.342%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup1.900+1.064%
00085CE HUADA TECHdown1.360-0.730%
01347HUA HONG SEMIdown79.650-0.748%
00763ZTEdown29.560-0.805%
02878SOLOMON SYSTECHdown0.455-2.151%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECunchange103.8000.000%
03692HANSOH PHARMAdown38.720-0.769%
06160BEONE MEDICINESdown215.400-1.102%
02269WUXI BIOdown31.540-1.129%
01177SINO BIOPHARMdown6.890-1.289%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup15.650+4.752%
02268WUXI XDCup67.650+0.970%
015303SBIOup32.060+0.188%
09969INNOCAREdown14.420-0.825%
01177SINO BIOPHARMdown6.890-1.289%
Stablecoin
More
Code Name   Nominal %Change
00376YUNFENG FINunchange3.6100.000%
01611SINOHOPE TECHunchange3.3900.000%
01499OKG TECHdown0.204-0.488%
01788GUOTAI JUNAN Idown2.860-0.694%
06099CMSCdown14.940-1.321%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.580+3.153%
00857PETROCHINAup9.010+1.923%
00883CNOOCup22.200+1.835%
01898CHINA COALup11.300+1.527%
01088CHINA SHENHUAup40.880+1.088%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup26.420+1.071%
03968CM BANKup51.550+0.292%
01398ICBCup6.440+0.156%
03988BANK OF CHINAdown4.640-0.215%
02318PING ANdown57.950-0.430%
Last updated： 19/11/2025 13:44
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.033%
11211
ZHAOJIN MINING (+4.848%)
Diversified Metals & Minerals+0.679%
22191117
HUAJIN INTL (+29.310%)
Oil & Gas+0.190%
13131412
SUNSHINE OIL (+22.078%)
Miscellaneous+0.095%
1
TECHSTARACQ-Z (+0.095%)
Telecommunication Services+0.029%
4832
GW TERROIR (+3.509%)
Last updated： 19/11/2025 13:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Utilities-1.406%
14361314
WATER INDUSTRY (-45.238%)
Coal-1.342%
51133
FS ANTHRACITE (-6.832%)
Household & Personal Products-1.054%
11251230
PERFECTECH INTL (-17.500%)
Health Care-0.845%
441542352
BIOSINO BIO-TEC (-10.556%)
Semiconductors-0.816%
51213
CONTEL (-5.195%)
Last updated： 19/11/2025 13:45
Profit Estimation
1
2
3
4
5

09868 XPENG-W

Broker Name: UOB
Report Date: 18/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -1284.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.6800
DPS (cts) (HKD (cts)):

01179 HWORLD-S

Broker Name: GOLDMAN SACHS
Report Date: 18/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4757.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5270
DPS (cts) (HKD (cts)): RMB 1.3530

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 18/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 241.452M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2960
DPS (cts) (HKD (cts)): HKD 0.2081

00992 LENOVO GROUP

Broker Name: NOMURA
Report Date: 17/11/2025

Hold
Financial Year: 2026
Profit Estimation: USD 1674.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1366
DPS (cts) (HKD (cts)): USD 0.0600

02469 FENBI

Broker Name: CITIC SEC
Report Date: 17/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)):

00857 PETROCHINA

Broker Name: CLSA
Report Date: 17/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 165185.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.5000

01675 ASIAINFO TECH

Broker Name: HAITONG
Report Date: 17/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 405.560M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4300
DPS (cts) (HKD (cts)):

00981 SMIC

Broker Name: CLSA
Report Date: 17/11/2025

Buy
Financial Year: 2025
Profit Estimation: USD 643.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0000

01179 HWORLD-S

Broker Name: UBS
Report Date: 17/11/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 3944.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2270
DPS (cts) (HKD (cts)): RMB 0.9702

00014 HYSAN DEV

Broker Name: CLSA
Report Date: 17/11/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 1645.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6020
DPS (cts) (HKD (cts)): HKD 1.0800
Last updated： 18/11/2025 15:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.580+3.153%
01929CHOW TAI FOOKup15.200+2.426%
00857PETROCHINAup9.010+1.923%
00883CNOOCup22.200+1.835%
02020ANTA SPORTSup81.350+1.561%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown38.520-5.542%
00669TECHTRONIC INDdown83.800-3.065%
09992POP MARTdown205.600-2.744%
01093CSPC PHARMAdown7.520-2.717%
00968XINYI SOLARdown3.460-2.535%
Last updated： 19/11/2025 13:44
HSCEI
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.580+3.153%
00857PETROCHINAup9.010+1.923%
00883CNOOCup22.200+1.835%
02020ANTA SPORTSup81.350+1.561%
02899ZIJIN MININGup31.140+1.367%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown38.520-5.542%
09992POP MARTdown205.600-2.744%
01093CSPC PHARMAdown7.520-2.717%
02015LI AUTO-Wdown71.400-2.459%
00981SMICdown72.300-2.297%
Last updated： 19/11/2025 13:44
Remark: Local Indices are real time updated. Last updated: 19/11/2025 14:03
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/11/2025 14:02
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/11/2025 01:03 EST
  Other Indexes are at least 20-min delayed. Last updated: 19/11/2025 13:44
  Frankfurt DAX Index is daily updated. Last updated: 19/11/2025 00:50
  Paris CAC 40 Index is daily updated. Last updated: 19/11/2025 01:05
  Futures are real time updated. Last updated: 19/11/2025 14:03
  MSCI Indexes are real time updated. Last updated: 19/11/2025 14:03
  Industry ranking last updated: 19/11/2025 13:45
  5-Day Market Turnover's latest trading date is 19/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/11/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 19/11/2025 13:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 19/11/2025 13:45
Market Calendar
More
19 2025
Wed
November
Result Announcements
00022  MEXAN
00277  TERN PROPERTIES
00398  ORIENTAL WATCH
00401  WANJIA GROUP
00480  HKR INT'L
00992  LENOVO GROUP
80992  LENOVO GROUP-R
01024  KUAISHOU-W
03660  QFIN-S
03888  KINGSOFT
03896  KINGSOFT CLOUD
09888  BIDU-SW
09898  WB-SW
81024  KUAISHOU-WR
89888  BIDU-SWR
Economic Figures
United States: SepLong-term Capital Flow
United States: SepOverall Capital Flow
United States: AugLong-term Capital Flow
United States: AugOverall Capital Flow
Japan: SepCore Mechinery Orders
Japan: SepCore Mechinery Orders
United Kingdom: OctCPI
United Kingdom: OctCPI
United Kingdom: OctCore CPI
United Kingdom: OctRPI
United Kingdom: OctRPI
United Kingdom: SepHome Price Index
Euro Zone: OctCPI
Euro Zone: OctCPI
United States: The week as of 14/11/2025MBA Mortgage Application Index
United States: AugExport
United States: AugImport
United States: AugTrade Balance
United States: OctBuilding Permits
United States: OctNew Home Starts
United States: OctNew Home Starts
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
27592
HSCEI
17312
CCI
5191
HS TECH Index
6231
HS China (HK-listed) 100 Index
28693
    Last %Change
Financedown47,278.77-0.66%
Utilitiesdown37,643.96-0.31%
Propertiesdown18,736.39-1.05%
Commerce & Industrydown14,236.34-0.47%
GEMdown20.00-0.20%
HSI Volativitydown22.12-1.43%
Asia Pacific   Last %Change
CSI 300up4,586.07+0.391%
SSE Compositeup3,945.15+0.136%
Shanghai A Shareup4,136.45+0.136%
Shanghai B Sharedown254.57-0.442%
Tokyo Nikkei 225down48,494.88-0.427%
Taipei Weighted Averagedown26,580.12-0.658%
Singapore Strait Timesup4,505.74+0.024%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,091.74-1.070%
Standard & Poor 500down6,617.32-0.826%
Nasdaq Compositedown22,432.85-1.212%
Nasdaq Golden Dragon China Indexup7,793.00+0.425%
London FT100down9,552.30-1.273%
Frankfurt DAXdown23,180.53-1.738%
Paris CAC 40down7,967.93-1.861%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09581.0963
GBP / HKD10.241310.2429
EUR / HKD9.02679.0307
JPY / HKD0.05010.0501
AUD / HKD5.05515.0559
NZD / HKD4.38934.3912
CAD / HKD5.56625.5687
CHF / HKD9.74619.7463
KRW / HKD0.00530.0053
SEK / HKD0.82220.8225
SGD / HKD5.98315.9840
THB / HKD0.24040.2405
TWD / HKD0.24960.2497
USD / HKD7.79107.7912
Last updated: 19/11/2025 14:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.10687.1088
GBP / USD1.31451.3147
EUR / USD1.15891.1589
USD / JPY155.3750155.3780
AUD / USD0.64890.6489
NZD / USD0.56350.5636
USD / CAD1.39941.3995
USD / CHF0.79930.7995
USD / KRW1,464.38001,464.5200
USD / SEK9.46789.4779
USD / SGD1.30211.3021
USD / THB32.401032.4060
USD / TWD31.201031.2110
USD / HKD7.79107.7912
Last updated: 19/11/2025 14:00
Commodity(USD) Latest Highest Lowest
XAU4,094.974,097.334,055.39
XAG51.4151.4650.57
Last updated： 19/11/2025 14:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
SINOPEC SSC0.8002.500+242.875%
HOLLY FUTURES3.41010.620+241.709%
ZHEJIANG SHIBAO4.07012.670+241.561%
FUDANZHANGJIANG3.0808.700+209.923%
JINGCHENG MAC4.53012.550+203.970%
ANDRE JUICE14.13038.730+200.740%
CHENMING PAPER0.7802.130+199.620%
TRIUMPH NEW EN4.05010.870+194.483%
CHINA LONGYUAN6.97017.050+168.397%
GAC GROUP3.2707.930+166.079%
HKD to RMB (Average Price): 0.91141 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/11/2025 13:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.