Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 53,832.66
    +40.81 (+0.076%)
  • Standard & Poor 500
    up 7,747.31
    +19.11 (+0.247%)
  • Nasdaq Composite
    up 26,575.46
    +130.01 (+0.492%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up13.600
%Chg : +3.772%
Pre(%) : -1.16%
00001
CKH HOLDINGS
Nominal(HKD) : down70.785
%Chg : -1.636%
Pre(%) : -0.65%
00003
HK & CHINA GAS
Nominal(HKD) : down6.325
%Chg : -3.704%
Pre(%) : -6.37%
00700
TENCENT
Nominal(HKD) : down440.878
%Chg : -5.612%
Pre(%) : -4.49%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down124.350
%Chg : -2.738%
TAL
TAL Education Group
Nominal(USD) : down11.820
%Chg : -2.796%
NTES
NetEase
Nominal(USD) : down123.800
%Chg : -3.198%
BILI
Bilibili
Nominal(USD) : down17.395
%Chg : -3.307%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): up63.345
%Chg : +4.581%
AMC
AMC Entertainment Holdings
Nominal(USD): up2.480
%Chg : +3.333%
TWLO
Twilio
Nominal(USD): down246.760
%Chg : -3.591%
UBER
Uber Technologies
Nominal(USD): down75.220
%Chg : -4.227%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 12/08/2026 12:36 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/08/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 12/08/2026 12:36 EDT
More
Summary
Up874
Down1010
Unchange330
Idle572
Record High : Record Low 35:37
Gainer Industry: Paper & Forest Products (HONG WEI ASIA)
Avg %Chg: +2.673% 7:4:1:5
Loser Industry: Oil & Gas (SPT ENERGY)
Avg %Chg: -1.042% 11:24:9:8
Top Turnover Industry: Software & Services
Turnover: 44.691B 59:89:15:31
Short sell turnover: 31.806B
Short sell %: 16.118%
    Turnover (B) % of MT
  MT 216.779  
Stocks 201.964 93.17%
Warrants 4.683 2.16%
CBBC 10.132 4.67%
195.00B
130.00B
65.00B
0
255
06
260
07
240
10
211
11
217
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,440.17
-212.65 (-0.83%)
FHSI (AT) 25,317
-91 (-0.36%) Premium -123
HSCEI 8,446.27
-81.83 (-0.96%)
CCI 4,156.10
+34.17 (+0.83%)
TEH 4,776.44
-47.98 (-0.99%)
MT 217B
SHCI 3,947
+13 (+0.32%)
Turnover 986 B
SZPI 14,414.43
+154.99 (+1.087%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown461.60012.680B
2
02800TRACKER FUNDdown25.88011.060B
3
03033CSOP HS TECHdown4.68210.935B
4
09988BABA-Wdown122.6007.967B
5
07709XL2CSOPHYNIXup31.5207.860B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6822.335B
2
02477WELLCELL HOLDup0.237899.915M
3
02007COUNTRY GARDENup0.192640.442M
4
01918SUNACup0.610510.464M
5
09993RADIANCE HLDGSup1.255434.368M
%Gainers
RT More
  Code Name   Nominal %Change
1
02113CENTURY GP INTLup0.16528.906%
2
08191HONG WEI ASIAup0.13425.234%
3
01560STAR GROUP ASIAup0.15122.764%
4
01402I-CONTROLup0.40520.896%
5
06915JIANGXI BIOup13.83020.261%
%Losers
RT More
  Code Name   Nominal %Change
1
06188BJ DIGITALdown0.420-28.814%
2
06182TWINTEKdown0.470-25.397%
3
00918MAJESTIC DRAGONdown2.090-23.723%
4
01949PLATT NERAdown0.600-22.078%
5
02503ZHONGSHENJIANYEdown0.265-19.697%
Last updated： 12/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01825STERLING GPup5.5600.90019.313%5.5954.66041.637M16.68%Textiles & Clothing & Accessories
2
01402I-CONTROLup0.4050.07020.896%0.4050.3452.479M15.71%Software & Services
3
02017CHANHIGHup0.5050.0459.783%0.5400.4752.148M11.34%Construction
4
02834ISHARESND100down568.800-0.200-0.035%640.800567.40020.302M8.79%
5
00622OSHIDORIdown2.830-0.080-2.749%3.1902.645113.945M7.59%Other Financials
Last updated： 12/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wdown26.360-1.125%
03690MEITUAN-Wdown91.650-1.505%
00700TENCENTdown461.600-1.954%
09888BIDU-SWdown102.000-2.486%
01024KUAISHOU-Wdown41.540-2.580%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange1.1250.000%
01033SINOPEC SSCunchange0.6550.000%
02386SINOPEC SEGunchange5.1750.000%
02883CHINA OILFIELDdown7.065-0.212%
03175F SAMSUNG OILdown10.220-0.487%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSdown161.400-0.186%
02888STANCHARTdown233.800-0.341%
02388BOC HONG KONGdown49.820-1.053%
02356DAHSING BANKINGdown14.070-1.055%
00023BANK OF E ASIAdown16.420-1.559%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup357.400+8.963%
03887HASHKEY HLDGSup2.460+5.353%
06082BIREN TECHup39.000+4.390%
02670YUNJIup150.000+3.306%
00699JOYSON ELECup13.440+1.587%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDup38.300+3.738%
00340TONGGUAN GOLDup2.815+3.303%
01787SD GOLDup23.040+2.491%
07299FL2CSOPGOLDup24.500+2.254%
01712DRAGON MININGup7.800+1.961%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup12.290+7.430%
00291CHINA RES BEERup22.500+1.534%
00168TSINGTAO BREWup44.360+0.407%
09987YUM CHINAdown375.400-0.160%
06862HAIDILAOdown11.660-0.512%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup142.800+7.127%
00763ZTEup25.500+4.938%
00981SMICup67.400+3.216%
02166SMART-COREup3.950+2.067%
00522ASMPTup169.500+1.986%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00388HKEXup406.600+0.296%
00941CHINA MOBILEunchange81.7000.000%
01211BYD COMPANYdown89.600-0.111%
00005HSBC HOLDINGSdown161.400-0.186%
01299AIAdown72.650-0.275%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown7.820-0.319%
03066FA CSOP BTCdown20.180-0.395%
03008BOS HSK BTCdown4.898-0.407%
03430MBC BTCdown4.344-0.504%
03042CAM BTCdown7.770-0.576%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.605+0.876%
00941CHINA MOBILEunchange81.7000.000%
00762CHINA UNICOMdown6.325-0.237%
00267CITICdown11.890-0.419%
01800CHINA COMM CONSdown3.710-0.802%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup45.960+0.481%
06099CMSCup14.980+0.201%
03908CICCdown21.420-0.093%
01398ICBCdown7.160-0.417%
02628CHINA LIFEdown27.060-0.515%
Last updated： 12/08/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+2.673%
7415
HONG WEI ASIA (+25.234%)
Coal+2.072%
7835
GRAND OCEAN AR (+18.000%)
Semiconductors+1.838%
2393
MONTAGE TECH (+7.605%)
IT Hardware+1.175%
59271320
PUTIAN COMM (+14.815%)
Properties+0.780%
95643674
STAR GROUP ASIA (+22.764%)
Last updated： 12/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-1.042%
112498
SPT ENERGY (-10.798%)
Automobiles-0.571%
3135911
ZHONGSHI MINAN (-15.508%)
Banks-0.547%
42527
BANK OF TIANJIN (-3.425%)
Food & Beverages-0.520%
22441118
PROSPER FUTURE (-10.811%)
Conglomerates-0.497%
3872
RENZE HARVEST (-2.564%)
Last updated： 12/08/2026 16:40
Profit Estimation
1
2
3
4
5

03990 MIDEA REAL EST

Broker Name: CLSA
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 506.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3520
DPS (cts) (HKD (cts)): RMB 0.2560

00004 WHARF HOLDINGS

Broker Name: CITIGROUP
Report Date: 12/08/2026

Sell
Financial Year: 2026
Profit Estimation: HKD 4112.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3500
DPS (cts) (HKD (cts)): HKD 0.6000

01888 KB LAMINATES

Broker Name: BANK OF AMERICA
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8372.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6700
DPS (cts) (HKD (cts)): HKD 1.6100

01698 TME-SW

Broker Name: UOB
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9955.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8830
DPS (cts) (HKD (cts)): RMB 0.0000

00772 CHINA LIT

Broker Name: CICC
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 677.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6600
DPS (cts) (HKD (cts)): RMB 0.0000

06088 FIT HON TENG

Broker Name: UOB
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0370
DPS (cts) (HKD (cts)):

01698 TME-SW

Broker Name: CITIGROUP
Report Date: 12/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8627.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7460
DPS (cts) (HKD (cts)): RMB 0.1320

00004 WHARF HOLDINGS

Broker Name: BANK OF AMERICA
Report Date: 12/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 5715.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2900
DPS (cts) (HKD (cts)): HKD 0.6000

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 300.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1296

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 11/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 20000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7600
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 12/08/2026 12:52
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup6.940+8.777%
00322TINGYIup12.290+7.430%
01109CHINA RES LANDup35.000+6.968%
00688CHINA OVERSEASup13.760+4.480%
00027GALAXY ENTup34.200+3.699%
%Losers
Code Name   Nominal %Change
09999NTESdown192.500-5.079%
03692HANSOH PHARMAdown33.500-3.791%
09901NEW ORIENTAL-Sdown42.680-3.264%
09988BABA-Wdown122.600-3.006%
02313SHENZHOU INTLdown42.100-2.951%
Last updated： 12/08/2026 16:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup35.000+6.968%
00688CHINA OVERSEASup13.760+4.480%
00981SMICup67.400+3.216%
09660HORIZONROBOT-Wup5.220+2.353%
00992LENOVO GROUPup29.040+1.752%
%Losers
Code Name   Nominal %Change
09999NTESdown192.500-5.079%
03692HANSOH PHARMAdown33.500-3.791%
09988BABA-Wdown122.600-3.006%
02313SHENZHOU INTLdown42.100-2.951%
09618JD-SWdown123.000-2.767%
Last updated： 12/08/2026 16:29
Remark: Local Indices are real time updated. Last updated: 12/08/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/08/2026 12:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/08/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 12/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/08/2026 00:05
  Futures are real time updated. Last updated: 13/08/2026 00:36
  MSCI Indexes are real time updated. Last updated: 12/08/2026 18:00
  Industry ranking last updated: 12/08/2026 16:40
  5-Day Market Turnover's latest trading date is 12/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/08/2026 16:40
Market Calendar
More
12 2026
Wed
August
Result Announcements
00006  POWER ASSETS
00027  GALAXY ENT
00325  BLOKS
00405  YUEXIU REIT
00551  YUE YUEN IND
00700  TENCENT
00800  WERIDE-W
00911  QIANHAI HEALTH
01038  CKI HOLDINGS
01257  CEB GREENTECH
01316  NEXTEER
01555  MIE HOLDINGS
01945  ZERO2IPO
02012  SUNSHINE OIL
02586  DMALL
03813  POU SHENG INT'L
03991  CHANGHONG JH
06136  KANGDA ENV
08051  CIRCUTECH
08162  LOCO HK
08411  K W NELSON GP
09698  GDS-SW
80700  TENCENT-R
Economic Figures
Germany: JunCurrent Account
South Korea: JulUnemployment Rate(Seasonal Adj)
Japan: JulMoney Supply M2
Japan: JulMoney Supply M3
Germany: JulCPI
Germany: JulCPI
Germany: JulHICP
Germany: JulHICP
Japan: JulMachine Tool Orders
Italy: JulHICP
Italy: JulHICP
India: JulCPI
United States: The week as of 07/08/2026MBA Mortgage Application Index
Canada: JunBuilding Permits
United States: JulCPI
United States: JulCPI
United States: JulCPI(Non-Seasonal Adj)
United States: JulCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
26652
HSCEI
10373
CCI
11131
HS TECH Index
11181
HS China (HK-listed) 100 Index
29683
    Last %Change
Financedown53,598.23-0.43%
Utilitiesdown38,065.40-0.53%
Propertiesup20,282.06+1.67%
Commerce & Industrydown12,888.20-1.22%
GEMup20.29+0.10%
HSI Volativityup18.87+0.64%
Asia Pacific   Last %Change
CSI 300up4,690.92+0.582%
SSE Compositeup3,946.68+0.320%
Shanghai A Shareup4,138.09+0.321%
Shanghai B Shareup283.05+0.337%
Tokyo Nikkei 225up67,524.06+0.827%
Taipei Weighted Averageup45,518.07+0.881%
Singapore Strait Timesdown5,720.75-0.581%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,832.66+0.076%
Standard & Poor 500up7,747.31+0.247%
Nasdaq Compositeup26,575.46+0.492%
Nasdaq 100 Indexup29,762.11+0.801%
Nasdaq Golden Dragon China Indexdown6,362.74-2.597%
London FT100down10,833.15-0.102%
Frankfurt DAXup26,391.42+0.257%
Paris CAC 40down8,714.94-0.127%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16331.1634
GBP / HKD10.593410.5952
EUR / HKD9.04699.0478
JPY / HKD0.04920.0492
AUD / HKD5.54295.5434
NZD / HKD4.59484.5996
CAD / HKD5.63065.6312
CHF / HKD9.65739.6575
KRW / HKD0.00550.0055
SEK / HKD0.82010.8203
SGD / HKD6.12766.1324
THB / HKD0.23710.2371
TWD / HKD0.24340.2434
USD / HKD7.84767.8477
Last updated: 13/08/2026 00:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74336.7453
GBP / USD1.35001.3500
EUR / USD1.15291.1529
USD / JPY159.3520159.3550
AUD / USD0.70640.7064
NZD / USD0.58580.5859
USD / CAD1.39371.3938
USD / CHF0.81260.8126
USD / KRW1,416.59001,418.5900
USD / SEK9.56599.5691
USD / SGD1.28011.2802
USD / THB33.085033.1070
USD / TWD32.233032.2430
USD / HKD7.84767.8477
Last updated: 13/08/2026 00:35
Commodity(USD) Latest Highest Lowest
XAU4,414.034,441.054,366.10
XAG65.3766.7964.70
Last updated： 13/08/2026 00:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.91515.200+348.584%
HOLLY FUTURES2.3007.820+292.836%
SINOPEC SSC0.6552.220+291.601%
FUDANZHANGJIANG2.5057.930+265.761%
ANDRE JUICE21.16066.610+263.711%
NANJING PANDA3.45010.250+243.271%
CHENMING PAPER0.6501.930+243.065%
TRIUMPH NEW EN2.4207.150+241.368%
JINGCHENG MAC3.0758.730+228.021%
CHINA LONGYUAN5.63015.920+226.714%
HKD to RMB (Average Price): 0.86550 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.