|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
53,569.44+105.56 (+0.197%) - Standard & Poor 500 7,730.99+55.29 (+0.720%)
- Nasdaq Composite 26,541.35+411.16 (+1.573%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
7.447
%Chg : +4.396%
Pre(%) : +1.94%
HK & CHINA GAS
Nominal(HKD) :
7.447%Chg : +4.396%
Pre(%) : +1.94%
02388
BOC HONG KONG
Nominal(HKD) :
49.489
%Chg : -1.162%
Pre(%) : -0.66%
BOC HONG KONG
Nominal(HKD) :
49.489%Chg : -1.162%
Pre(%) : -0.66%
01398
ICBC
Nominal(HKD) :7.431
%Chg : -1.353%
Pre(%) : -0.32%
ICBC
Nominal(HKD) :
7.431%Chg : -1.353%
Pre(%) : -0.32%
00293
CATHAY PAC AIR
Nominal(HKD) :14.894
%Chg : -1.656%
Pre(%) : +1.18%
CATHAY PAC AIR
Nominal(HKD) :
14.894%Chg : -1.656%
Pre(%) : +1.18%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :96.940
%Chg : +3.946%
Baidu
Nominal(USD) :
96.940%Chg : +3.946%
BILI
Bilibili
Nominal(USD) :16.765
%Chg : +3.808%
Bilibili
Nominal(USD) :
16.765%Chg : +3.808%
YUMC
Yum China Holdings
Nominal(USD) :44.910
%Chg : -4.223%
Yum China Holdings
Nominal(USD) :
44.910%Chg : -4.223%
IQ
iQIYI
Nominal(USD) :0.924
%Chg : -5.983%
iQIYI
Nominal(USD) :
0.924%Chg : -5.983%
Hot Pick US Stocks
CRM
Salesforce
Nominal(USD):252.050
%Chg : +22.580%
Salesforce
Nominal(USD):
252.050%Chg : +22.580%
NVDA
NVIDIA Corp
Nominal(USD):227.980
%Chg : +8.738%
NVIDIA Corp
Nominal(USD):
227.980%Chg : +8.738%
ZM
Zoom Communications Inc
Nominal(USD):100.270
%Chg : +6.863%
Zoom Communications Inc
Nominal(USD):
100.270%Chg : +6.863%
TWLO
Twilio
Nominal(USD):241.340
%Chg : +5.638%
Twilio
Nominal(USD):
241.340%Chg : +5.638%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/08/2026 20:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/08/2026 08:05
US Stocks Quote data is at least 15-min delayed.
US Time : 27/08/2026 20:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/08/2026 08:05
US Indices Quote data is at least 15-min delayed.
US Time : 27/08/2026 20:22 EDT
US Time : 27/08/2026 20:22 EDT
More
Summary
Up0
Down0
Unchange0
Idle2786
Down0
Unchange0
Idle2786
| Record High : Record Low | 23:78 |
| Gainer Industry: Semiconductors (MONTAGE TECH) | |
| Avg %Chg: +2.952% | 28:5:3:0 |
| Loser Industry: Paper & Forest Products (SUNSHINE PAPER) | |
| Avg %Chg: -1.138% | 1:8:3:5 |
| Top Turnover Industry: Software & Services | |
| Turnover: 38.396B | 78:62:26:28 |
| Turnover (B) | % of MT | ||
| MT | 233.515 | ||
 |
Stocks | 220.618 | 94.48% |
 |
Warrants | 4.845 | 2.08% |
 |
CBBC | 8.051 | 3.45% |
225.00B
150.00B
75.00B
0
| 257 |
|
|
| 21 |
| 291 |
|
|
| 24 |
| 254 |
|
|
| 25 |
| 255 |
|
|
| 26 |
| 234 |
|
|
| 27 |
Real Time Last Viewed Stocks
| No related information. |
--
3,957
|
||||
IPO
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH |  | 4.536 | 1.241B |
2 | 02800 | TRACKER FUND |  | 26.100 | 751.587M |
3 | 00020 | SENSETIME-W | | 1.425 | 638.069M |
4 | 00147 | IB SETTLEMENT | | 0.142 | 286.955M |
5 | 03800 | GCL TECH | | 0.745 | 285.327M |
| Code | Name | Nominal | %Change | ||
1 | 00147 | IB SETTLEMENT | | 0.142 | 108.824% |
2 | 02450 | HUAIBEI GD CO | | 13.000 | 36.842% |
3 | 00197 | HENG TAI | | 0.510 | 36.000% |
4 | 01150 | MILAN STATION | | 0.093 | 32.857% |
5 | 08310 | YANCHENG PORT | | 0.290 | 31.818% |
| Code | Name | Nominal | %Change | ||
1 | 01232 | GW TIANDI | | 0.390 | -19.588% |
2 | 08133 | JISHENG GP HLDG | | 0.260 | -18.750% |
3 | 02526 | DIAGENS-B | | 437.000 | -17.857% |
4 | 01180 | PARADISE ENT | | 0.780 | -17.021% |
5 | 08507 | I.CENTURY HLDG | | 0.490 | -16.949% |
Last updated： 27/08/2026 17:00
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02450 | HUAIBEI GD CO | | 13.000 | 3.500 | 36.842% | 13.000 | 9.505 | 10.524M | 26.21% | Construction |
2 | 03774 | FAMEGLOW | | 23.940 | 2.160 | 9.917% | 25.600 | 21.660 | 22.716M | 14.80% | Health Care |
3 | 01613 | SYNERTONE | | 1.240 | 0.125 | 11.211% | 1.260 | 1.090 | 6.541M | 8.62% | Software & Services |
4 | 02442 | EASY SMART GP | | 110.000 | 14.500 | 15.183% | 139.000 | 95.100 | 110.797M | 6.92% | Construction |
5 | 01832 | SAI LEISURE | | 1.250 | 0.100 | 8.696% | 1.250 | 1.250 | 6,250 | 5.49% | Hotels & Restaurants & Leisure |
| Last updated： 27/08/2026 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | | 95.750 | +5.336% |
| 09626 | BILIBILI-W | | 129.700 | +1.725% |
| 00700 | TENCENT | | 447.800 | +0.539% |
| 01024 | KUAISHOU-W | | 33.660 | +0.119% |
| 03690 | MEITUAN-W | | 77.500 | -0.705% |
| Code | Name | Nominal | %Change | |
| 01033 | SINOPEC SSC | | 0.660 | +1.538% |
| 03175 | F SAMSUNG OIL | | 10.140 | +1.451% |
| 00568 | SHANDONG MOLONG | | 4.515 | +1.347% |
| 03983 | CHINA BLUECHEM | | 1.970 | +1.285% |
| 00338 | SHANGHAI PECHEM | | 1.160 | +0.870% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | | 233.200 | +1.568% |
| 00023 | BANK OF E ASIA | | 17.500 | +0.517% |
| 00005 | HSBC HOLDINGS | | 161.800 | +0.062% |
| 02388 | BOC HONG KONG | | 49.820 | -0.360% |
| 02356 | DAHSING BANKING | | 14.670 | -0.945% |
| Code | Name | Nominal | %Change | |
| 02513 | Z.AI | | 1,160.000 | +12.621% |
| 06082 | BIREN TECH | | 39.260 | +7.092% |
| 02676 | NOVOSENSE | | 167.200 | +4.762% |
| 00100 | MINIMAX-W | | 314.600 | +3.828% |
| 00699 | JOYSON ELEC | | 12.380 | +1.559% |
| Code | Name | Nominal | %Change | |
| 00621 | TAUNG GOLD | | 0.540 | +1.887% |
| 00340 | TONGGUAN GOLD | | 3.490 | +1.749% |
| 06693 | CHIFENG GOLD | | 42.300 | +1.003% |
| 00815 | CHI SILVER GP |  | 0.275 | 0.000% |
| 01712 | DRAGON MINING | | 7.440 | 0.000% |
| Code | Name | Nominal | %Change | |
| 06862 | HAIDILAO | | 12.400 | +1.224% |
| 02331 | LI NING | | 13.680 | +0.811% |
| 02319 | MENGNIU DAIRY | | 18.790 | +0.481% |
| 09992 | POP MART | | 154.000 | -0.194% |
| 02020 | ANTA SPORTS | | 77.800 | -1.206% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | | 26.540 | +5.317% |
| 01347 | HUA HONG GRACE | | 122.800 | +4.511% |
| 01912 | CONTEL | | 2.320 | +2.428% |
| 00981 | SMIC | | 71.300 | +2.296% |
| 00522 | ASMPT | | 165.700 | +1.719% |
| Code | Name | Nominal | %Change | |
| 03066 | FA CSOP BTC | | 25.000 | +0.402% |
| 03042 | CAM BTC | | 9.650 | +0.312% |
| 03008 | BOS HSK BTC | | 6.085 | +0.165% |
| 03135 | FA SAMSUNG BTC | | 25.440 | +0.079% |
| 03439 | HGI BTC | | 9.650 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | | 13.600 | +4.696% |
| 01898 | CHINA COAL | | 11.860 | +2.330% |
| 01088 | CHINA SHENHUA | | 45.720 | +1.555% |
| 00883 | CNOOC | | 25.120 | +0.803% |
| 00728 | CHINA TELECOM | | 4.890 | +0.721% |
Last updated： 27/08/2026 16:40
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +2.952% |
| MONTAGE TECH (+12.304%) | ||||
| Chemicals | +1.750% |
| DONGGUANG CHEM (+18.065%) | ||||
| Household Appliances & Electronics | +1.210% |
| JIU RONG HOLD (+25.000%) | ||||
| IT Hardware | +1.117% |
| IB SETTLEMENT (+108.824%) | ||||
| Conglomerates | +1.068% |
| CHEVALIER INT'L (+6.230%) | ||||
| Last updated： 27/08/2026 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Paper & Forest Products | -1.138% |
| SUNSHINE PAPER (-4.142%) | ||||
| Retailers | -0.923% |
| JINGKELONG (-12.069%) | ||||
| Automobiles | -0.819% |
| VOYAH AUTO (-11.250%) | ||||
| Diversified Metals & Minerals | -0.705% |
| GREEN ECONOMY (-14.286%) | ||||
| Hotels & Restaurants & Leisure | -0.562% |
| PARADISE ENT (-17.021%) | ||||
| Last updated： 27/08/2026 16:40 | |||||||
1
2
3
4
5
Broker Name: CICC
Report Date: 27/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 883.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2700 |
| DPS (cts) (HKD (cts)): | RMB 0.4500 |
Broker Name: GOLDMAN SACHS
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14541.400M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.2300 |
| DPS (cts) (HKD (cts)): | RMB 2.3400 |
Broker Name: UBS
Report Date: 27/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7102.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3400 |
| DPS (cts) (HKD (cts)): | RMB 0.7400 |
Broker Name: UBS
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 15816.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.6600 |
| DPS (cts) (HKD (cts)): | RMB 2.2600 |
Broker Name: JP MORGAN
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2328.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3900 |
| DPS (cts) (HKD (cts)): |
Broker Name: GOLDMAN SACHS
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD -835.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD -2.5200 |
| DPS (cts) (HKD (cts)): |
Broker Name: UBS
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5077.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.3100 |
| DPS (cts) (HKD (cts)): | RMB 0.6500 |
Broker Name: GOLDMAN SACHS
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14541.400M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 5.2300 |
| DPS (cts) (HKD (cts)): | RMB 2.3400 |
Broker Name: MORGAN STANLEY
Report Date: 27/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2086.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5200 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BANK OF AMERICA
Report Date: 27/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 11888.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 2.3000 |
| DPS (cts) (HKD (cts)): | HKD 0.9230 |
Last updated： 27/08/2026 17:10
| Code | Name | Nominal | %Change | |
| 03692 | HANSOH PHARMA |  | 36.820 | +16.005% |
| 09888 | BIDU-SW | | 95.750 | +5.336% |
| 00836 | CHINA RES POWER | | 19.380 | +3.859% |
| 02382 | SUNNY OPTICAL | | 64.100 | +2.396% |
| 00981 | SMIC | | 71.300 | +2.296% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W |  | 27.480 | -3.443% |
| 00291 | CHINA RES BEER | | 19.770 | -3.183% |
| 03993 | CMOC | | 17.530 | -3.096% |
| 00960 | LONGFOR GROUP | | 6.680 | -3.048% |
| 01876 | BUD APAC | | 6.145 | -2.999% |
Last updated： 27/08/2026 16:39
| Code | Name | Nominal | %Change | |
| 03692 | HANSOH PHARMA | | 36.820 | +16.005% |
| 09926 | AKESO | | 101.200 | +7.431% |
| 09888 | BIDU-SW | | 95.750 | +5.336% |
| 00981 | SMIC | | 71.300 | +2.296% |
| 01093 | CSPC PHARMA | | 9.680 | +1.627% |
| Code | Name | Nominal | %Change | |
| 09987 | YUM CHINA | | 358.600 | -3.446% |
| 01810 | XIAOMI-W | | 27.480 | -3.443% |
| 09868 | XPENG-W | | 45.120 | -3.342% |
| 01109 | CHINA RES LAND | | 33.840 | -2.703% |
| 02313 | SHENZHOU INTL | | 36.940 | -2.636% |
Last updated： 27/08/2026 16:39
| Remark: | Local Indices are real time updated. Last updated: 28/08/2026 08:22 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/08/2026 16:30 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 27/08/2026 20:22 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 28/08/2026 08:04 | |
| Frankfurt DAX Index is daily updated. Last updated: 28/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 28/08/2026 00:05 | |
| Futures are real time updated. Last updated: 28/08/2026 03:00 | |
| MSCI Indexes are real time updated. Last updated: 27/08/2026 18:00 | |
| Industry ranking last updated: 27/08/2026 16:40 | |
| 5-Day Market Turnover's latest trading date is 27/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 27/08/2026 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 26.100 -0.040 (-0.153%)
Data updated on: 27/08/2026 16:40
- 07709 XL2CSOPHYNIX
- 39.940 2.440 (+6.507%)
Data updated on: 27/08/2026 16:40
| 28 | 2026 Fri |
| August | |
| Result Announcements |
| 00055 NEWAY GROUP |
| 00058 SUNWAY INT'L |
| 00063 CHI ASIA VALLEY |
| 00065 GRAND OCEAN AR |
| 00090 PUXING ENERGY |
| 00095 LVGEM CHINA |
| 00110 CHINA FORTUNE |
| 00115 GRAND FIELD GP |
| 00117 TIANLI HOLDINGS |
| 00119 POLY PROPERTY |
| 00123 YUEXIU PROPERTY |
| 00132 HING YIP HLDGS |
| 00136 CHINA RUYI |
| 00138 CCT FORTIS |
| 00144 CHINA MER PORT |
| 00152 SHENZHEN INT'L |
| 00156 LIPPO CHINA RES |
| 00166 NEW TIMES CORP |
| 00171 SILVER GRANT |
| 00180 KADER HOLDINGS |
| 00196 HONGHUA GROUP |
| 00206 CM-ENERGY |
| 00227 FIRST SHANGHAI |
| 00244 SINCERE |
| 00245 CHINA VERED FIN |
| 00256 CITYCHAMP |
| 00257 EB ENVIRONMENT |
| 00261 GBA HOLDINGS |
| 00264 CN INT DEV CORP |
| 00265 GANGYU SERVICES |
| 00267 CITIC |
| 00270 GUANGDONG INV |
| 00285 BYD ELECTRONIC |
| 00288 WH GROUP |
| 00300 MIDEA GROUP |
| 00301 SANVO CHEMICALS |
| 00323 MAANSHAN IRON |
| 00326 CHINA STAR ENT |
| 00329 OCI INTL |
| 00337 GREENLAND HK |
| 00365 SINO ICT |
| 00376 YUNFENG FIN |
| 00377 CHINA HUAJUN GP |
| 00387 LEEPORT(HOLD) |
| 00412 SDHG |
| 00440 DAH SING |
| 00470 WUXI LEAD |
| 00471 SILKWAVE INC |
| 00487 SUCCESSUNIVERSE |
| 00500 FRONTIER SER |
| 00505 XINGYE ALLOY |
| 00510 CASH FIN SER GP |
| 00517 COSCO SHIP INTL |
| 00521 CWT INT'L |
| 00529 SIS INT'L |
| 00542 CN CULTURAL T&A |
| 00543 PACIFIC ONLINE |
| 00546 FUFENG GROUP |
| 00557 TIANYUAN HEALTH |
| 00564 ZCZL |
| 00568 SHANDONG MOLONG |
| 00570 TRAD CHI MED |
| 00572 FW HOLDINGS |
| 00576 ZHEJIANGEXPRESS |
| 00579 JNCEC |
| 00582 SHIN HWA WORLD |
| 00583 GWPA HOLDINGS |
| 00596 INSPUR DIGI ENT |
| 00603 CHINA OIL & GAS |
| 00620 DTXS SILK ROAD |
| 00622 OSHIDORI |
| 00623 GOLDENBRIDGE GP |
| 00628 TONGTONG AI SOC |
| 00630 AMCO UNITED |
| 00632 CHK OIL |
| 00636 KLN |
| 00641 CHTC FONG'S INT |
| 00655 HK CHINESE LTD |
| 00664 TONGSHIFU |
| 00668 ANKER |
| 00670 CHINA EAST AIR |
| 00675 K & P INT'L |
| 00689 EPI (HOLDINGS) |
| 00701 CNT GROUP |
| 00720 AUTO ITALIA |
| 00730 CAPITAL IND FIN |
| 00733 HOPEFLUENT |
| 00750 SFSY ENERGY |
| 00753 AIR CHINA |
| 00764 ETERNITY INV |
| 00804 PINESTONE |
| 00809 GLOBAL BIO-CHEM |
| 00813 SHIMAO GROUP |
| 00815 CHI SILVER GP |
| 00819 TIANNENG POWER |
| 00822 KA SHUI INT'L |
| 00826 TIANGONG INT'L |
| 00827 KO YO GROUP |
| 00832 CENTRAL CHINA |
| 00833 ALLTRONICS |
| 00834 SHENGRONG HLDG |
| 00837 CARPENTER TAN |
| 00840 TIANYE WATER |
| 00846 MINGFA GROUP |
| 00852 STRONG PETRO |
| 00857 PETROCHINA |
| 00859 ZHONGCHANG INTL |
| 00861 DC HOLDINGS |
| 00873 SHIMAO SERVICES |
| 00882 TIANJIN DEV |
| 00884 CIFI HOLD GP |
| 00893 CHINAVTM MINING |
| 00895 DONGJIANG ENV |
| 00939 CCB |
| 00953 SHAW BROTHERS |
| 00960 LONGFOR GROUP |
| 00980 LIANHUA |
| 00983 SOCAM DEV |
| 00991 DATANG POWER |
| 00994 CT VISION |
| 01003 HUANXI MEDIA |
| 01004 C SMARTERENERGY |
| 01008 LITU HOLDINGS |
| 01009 INT'L ENT |
| 01020 CIPRUN TECH |
| 01022 FEIYU |
| 01036 VANKE OVERSEAS |
| 01049 CELESTIAL ASIA |
| 01051 G-RESOURCES |
| 01053 CHONGQING IRON |
| 01055 CHINA SOUTH AIR |
| 01070 TCL ELECTRONICS |
| 01073 DA YU FIN |
| 01075 CAPINFO |
| 01087 INVESTECH HLDGS |
| 01088 CHINA SHENHUA |
| 01091 SOUTH MANGANESE |
| 01105 SING TAO |
| 01109 CHINA RES LAND |
| 01122 QINGLING MOTORS |
| 01132 ORANGE SKY G H |
| 01138 COSCO SHIP ENGY |
| 01150 MILAN STATION |
| 01153 JIAYUAN SER |
| 01156 CHINANEWENERGY |
| 01171 YANKUANG ENERGY |
| 01176 ZHUGUANG HOLD |
| 01186 CHINA RAIL CONS |
| 01187 COFOE MEDICAL |
| 01191 CREALIGHTS |
| 01193 CHINA RES GAS |
| 01196 REALORD TECH |
| 01199 COSCO SHIP PORT |
| 01203 GUANGNAN (HOLD) |
| 01204 BOARDWARE INTEL |
| 01206 TECHNOVATOR |
| 01209 CHINA RES MIXC |
| 01211 BYD COMPANY |
| 01216 ZYBANK |
| 01223 SYMPHONY HOLD |
| 01228 CANBRIDGE-B |
| 01233 TIMES CHINA |
| 01237 CH ENV TECH&BIO |
| 01238 POWERLONG |
| 01239 TEAMWAY INTL GP |
| 01240 CNQC INT'L |
| 01247 MIKO INTL |
| 01253 GREEN BROAD |
| 01255 TATA HEALTH |
| 01259 PROSPER FUTURE |
| 01262 LABIXIAOXIN |
| 01265 TIANJINJINRAN |
| 01272 DATANG ENVIRO |
| 01280 QIDIAN GUOFENG |
| 01282 RENZE HARVEST |
| 01288 ABC |
| 01290 CHINA HUIRONG |
| 01301 D&G TECH |
| 01302 LIFETECH SCI |
| 01305 WAI CHI HOLD |
| 01312 KONTA CHINA |
| 01327 LUXXU GROUP |
| 01330 DYNAGREEN ENV |
| 01332 TOUYUN BIOTECH |
| 01333 BRETON |
| 01334 RUICHANG INTL |
| 01339 PICC GROUP |
| 01345 SH PIONEER HLDG |
| 01351 BRIGHT FUTURE |
| 01358 PW MEDTECH |
| 01380 CHI KINGSTONE |
| 01388 EMBRY HOLDINGS |
| 01392 HQVT |
| 01396 GBA AI COMP |
| 01398 ICBC |
| 01401 FUTURE MACH LTD |
| 01417 RIVERINE CHINA |
| 01456 GLMS SEC |
| 01477 OCUMENSION-B |
| 01483 NET-A-GO TECH |
| 01488 BEST FOOD HLDG |
| 01508 CHINA RE |
| 01520 VIRTUAL MIND |
| 01521 FRONTAGE |
| 01526 RICI HEALTH |
| 01527 TENGY ENV |
| 01528 RS MACALLINE |
| 01529 YUES INTL HLDG |
| 01538 ZHONG AO HOME |
| 01543 JOIN-SHARE |
| 01551 GRCB |
| 01552 BHCC HOLDING |
| 01553 MAIKE TUBE |
| 01570 WEIYE HOLDINGS |
| 01572 CHINA ART FIN |
| 01592 ANCHORSTONE |
| 01597 NATURE ENERGY T |
| 01600 TIAN LUN GAS |
| 01601 ZGC TEC LEASING |
| 01615 AB BUILDERS |
| 01618 MCC |
| 01622 REDCO GROUP |
| 01626 JIA YAO HLDGS |
| 01635 DZUG |
| 01641 HX COLDCHAIN |
| 01643 MODERN CHI MED |
| 01645 HAINA INTEL |
| 01650 HYGIEIA GROUP |
| 01658 PSBC |
| 01666 TONG REN TANG |
| 01669 GIC GROUP |
| 01679 RISECOMM GP |
| 01688 LINGYI ITECH |
| 01689 HUAXIHOLDINGS |
| 01690 LAP KEI ENGRG |
| 01695 S&P INTL HLDG |
| 01701 TU YI HLDG |
| 01708 SAMPLE TECH |
| 01713 SICHUAN EN INV |
| 01719 CIL GROUP |
| 01722 KIN PANG HLDGS |
| 01728 ZHENGTONGAUTO |
| 01729 TIME INTERCON |
| 01740 VALUES CULTURAL |
| 01746 MAN SHUN GP |
| 01755 S-ENJOY SERVICE |
| 01759 SINO GAS HLDGS |
| 01763 CIRC |
| 01767 TS WONDERS |
| 01772 GANFENGLITHIUM |
| 01776 GF SEC |
| 01782 IB DIGITAL TECH |
| 01787 SD GOLD |
| 01795 YADONG GROUP |
| 01812 CHENMING PAPER |
| 01815 EVEREST GOLD |
| 01823 HUAYUEXPRESSWAY |
| 01826 FDB HOLDINGS |
| 01832 SAI LEISURE |
| 01851 GINGKO EDU |
| 01853 CHUNCHENG HEAT |
| 01854 CHINA WANTIAN |
| 01856 ERNEST BOREL |
| 01858 CHUNLI MEDICAL |
| 01866 CHINA XLX FERT |
| 01871 CHINA ORIENTED |
| 01872 GUAN CHAO HLDGS |
| 01901 FEIYANG GROUP |
| 01907 CHINA RISUN GP |
| 01916 JIANGXI BANK |
| 01918 SUNAC |
| 01919 COSCO SHIP HOLD |
| 01921 DALIPAL HLDG |
| 01927 JIUJIUWANG |
| 01932 CPM GROUP |
| 01935 JH EDUCATION |
| 01938 CHU KONG PIPE |
| 01947 MEIHAO GROUP |
| 01949 PLATT NERA |
| 01958 BAIC MOTOR |
| 01965 LANDSEA LIFE |
| 01968 HINGTEX HLDGS |
| 01977 ANALOGUE HLDGS |
| 01979 TEN PAO GROUP |
| 01981 CATHAY GP HLDGS |
| 01987 BENG SOON MACH |
| 01988 MINSHENG BANK |
| 01995 ES SERVICES |
| 02002 SUNSHINE PAPER |
| 02007 COUNTRY GARDEN |
| 02009 BBMG |
| 02022 DIGIT HOLLYWOOD |
| 02023 CHINA LUDAO |
| 02025 RUIFENG POWER |
| 02028 JOLIMARK |
| 02039 CIMC |
| 02051 VALA |
| 02122 KIDSLAND INTL |
| 02128 CHINA LESSO |
| 02131 NETJOY |
| 02135 RAILY AESMED |
| 02139 BANK OF GANSU |
| 02146 ROISERV |
| 02149 BATELAB |
| 02152 SUXIN SERVICES |
| 02165 LING YUE SER GP |
| 02167 TI CLOUD |
| 02170 BASECARE-B |
| 02177 UNQ HOLDINGS |
| 02181 MABPHARM-B |
| 02187 ZHIXIN GP HLDG |
| 02188 TITANS ENERGY |
| 02192 MEDLIVE |
| 02195 UNITY ENT |
| 02209 YESASIA HLDGS |
| 02219 CHAOJU EYE CARE |
| 02222 NVC INTL |
| 02226 HONWORLD GP |
| 02227 SOLIS HOLDINGS |
| 02237 CHINA GRAPHITE |
| 02238 GAC GROUP |
| 02250 B.DUCK SEMK |
| 02251 AIRDOC-B |
| 02257 SIRNAOMICS-B |
| 02261 NASN TECH |
| 02270 DESUN SERVICES |
| 02273 GUSHENGTANG |
| 02286 CHEN XING |
| 02298 COSMO LADY |
| 02325 YUNKANG GROUP |
| 02328 PICC P&C |
| 02335 MICOT PHARMA-B |
| 02337 UNITED STRENGTH |
| 02339 BWI INT'L |
| 02348 DAWNRAYS PHARMA |
| 02349 CHINA AI INFRA |
| 02355 BAOYE GROUP |
| 02356 DAHSING BANKING |
| 02363 TONGDA HONG TAI |
| 02369 COOLPAD GROUP |
| 02370 REDCO HEALTHY |
| 02376 LUSHANGSERVICES |
| 02385 READBOY |
| 02388 BOC HONG KONG |
| 02393 YESTAR HEALTH |
| 02400 XD INC |
| 02402 SINOHYTEC |
| 02407 GAUSH MEDITECH |
| 02409 SEACON |
| 02411 PAGODA GP |
| 02418 DEEWIN |
| 02429 UBOX ONLINE |
| 02431 MINIEYE |
| 02433 ZT HN GROUP |
| 02438 MOBVOI |
| 02455 RUNHUA SERVICE |
| 02457 BUYANG INTL |
| 02459 SANERGY GROUP |
| 02482 LOGORY |
| 02486 PLUS GP HOLDING |
| 02496 YZYBIO-B |
| 02497 FUJING HOLDINGS |
| 02501 MAIYUE TECH |
| 02503 ZHONGSHENJIANYE |
| 02515 TJCD |
| 02519 AUGROUP |
| 02520 SHANXI INSTALL |
| 02528 FW FASHION INT |
| 02530 NUMANS |
| 02531 CARLINK TECH |
| 02540 LESI GROUP |
| 02545 ZHONGGAN COMM |
| 02555 CHABAIDAO |
| 02558 JINSHANG BANK |
| 02559 DIDA INC-PF |
| 02560 CONCH MAT TECH |
| 02562 SYNAGISTICS |
| 02570 REFIRE |
| 02577 INNOSCIENCE |
| 02580 AUX ELECTRIC |
| 02582 GUOFUHEE |
| 02583 HIPINE |
| 02587 HEALTHYWAY INC |
| 02590 GEEKPLUS-W |
| 02605 METALIGHT |
| 02608 SUNSHINE 100 |
| 02609 BAYZED HEALTH |
| 02619 XJ ELECTRICS |
| 02623 HK GOLD IND GP |
| 02625 JIANGSU HORIZON |
| 02630 VIGONVITA-B |
| 02637 HAIXI PHARMA |
| 02651 DAZHONG DENTAL |
| 02656 160 HEALTH |
| 02659 BAO PHARMA-B |
| 02667 TONGRENTANGCARE |
| 02668 PAK TAK INT'L |
| 02672 BAIGE DIGITAL |
| 02675 EDGE MEDICAL-B |
| 02685 QUANTGROUP |
| 02688 ENN ENERGY |
| 02697 TH MEDICAL-B |
| 02726 EPIWORLD |
| 02727 SH ELECTRIC |
| 02729 GALAXIS TECH |
| 02768 GON TECHNOLOGY |
| 02772 ZLKG |
| 02797 QIYUNSHAN FOOD |
| 02866 COSCO SHIP DEV |
| 02880 LIAONING PORT |
| 03223 INGENIC |
| 03303 JUTAL OIL SER |
| 03313 ARTGO HOLDINGS |
| 03318 CHINA BOTON |
| 03328 BANKCOMM |
| 03347 TIGERMED |
| 03348 CHINA PENGFEI |
| 03363 ZHENGYE INT'L |
| 03369 QHD PORT |
| 03377 SINO-OCEAN GP |
| 03390 TYCOON GROUP |
| 03396 LEGENDHOLDING |
| 03398 CHINA TING |
| 03601 LUDASHI |
| 03603 XINJI SHAXI |
| 03613 TONGRENTANGCM |
| 03618 CQRC BANK |
| 03623 C SUCCESS FIN |
| 03625 FOURSEMI |
| 03658 NEW HOPE SERV |
| 03661 SG MICRO |
| 03686 CLIFFORDML |
| 03688 TOP SPRING |
| 03690 MEITUAN-W |
| 03700 INKEVERSE |
| 03738 VOBILE GROUP |
| 03752 ROKAE ROBOTICS |
| 03798 HOMELAND ITL |
| 03800 GCL TECH |
| 03848 HAOSEN FINTECH |
| 03882 SKYLIGHT HLDG |
| 03883 CHINA AOYUAN |
| 03889 GLOBAL CORN GP |
| 03908 CICC |
| 03913 KWG LIVING |
| 03931 CALB |
| 03952 LAIFUAL |
| 03958 DFZQ |
| 03968 CM BANK |
| 03988 BANK OF CHINA |
| 03996 CH ENERGY ENG |
| 06031 SANY HEAVY IND |
| 06082 BIREN TECH |
| 06093 HEVOL SERVICES |
| 06117 RIZHAO PORT JR |
| 06127 JOINN |
| 06128 GRAPHEX GROUP |
| 06132 HJ SCIENCE-B |
| 06138 HARBIN BANK |
| 06168 ZHOU LIU FU |
| 06188 BJ DIGITAL |
| 06190 BANKOFJIUJIANG |
| 06196 BANKOFZHENGZHOU |
| 06198 QINGDAO PORT |
| 06199 BANK OF GUIZHOU |
| 06603 IFBH |
| 06616 GLOBAL NEW MAT |
| 06622 ZHAOKE OPHTH-B |
| 06628 TRANSCENTA-B |
| 06655 HX BLDG MAT |
| 06661 HUZHOU GAS |
| 06676 ZG GROUP-W |
| 06681 BRAINAURORA-B |
| 06687 JST GROUP |
| 06693 CHIFENG GOLD |
| 06809 MONTAGE TECH |
| 06816 PROSPER CONS |
| 06818 CEB BANK |
| 06830 HUAZHONG IN-V |
| 06833 SINCO PHARMA |
| 06860 FINGERTANGO |
| 06881 CGS |
| 06882 EGL HOLDINGS |
| 06885 JINMA ENERGY |
| 06886 HTSC |
| 06922 CRYOFOCUS-B |
| 06936 SF HOLDING |
| 06963 SUNSHINE INS |
| 06968 GANGLONG CHINA |
| 06998 EDDING GENOR |
| 07688 TOPNC |
| 08037 CH BIOTECH SER |
| 08043 ATLINKS |
| 08082 QINGHUA HOLD |
| 08095 BEIDA JADE BIRD |
| 08106 XINHUA LANDE |
| 08107 FICUS TECH |
| 08112 CORNERSTONE FIN |
| 08137 HONBRIDGE |
| 08147 YUNJING DIGITEC |
| 08148 WUXI LIFE |
| 08188 GME GROUP |
| 08191 HONG WEI ASIA |
| 08198 CRYPTO FLOW |
| 08205 JIAODA WITHUB |
| 08223 ZYY |
| 08229 FUTURE DATA |
| 08238 JIUFANG DIGITAL |
| 08267 LINEKONG |
| 08291 HK ENT INTL |
| 08337 DIRECTEL |
| 08360 BASIC H NEWLIFE |
| 08368 CREATIVE CHINA |
| 08375 DATA UNION CAP |
| 08377 HARBOUR EQUINE |
| 08400 ASIA PIONEER |
| 08436 TAKBO GROUP |
| 08452 FY FINANCIAL |
| 08471 REACH NEW HLDGS |
| 08513 MAXWIN INT HLDG |
| 08526 WING FUNG GROUP |
| 08606 KINETIX SYSTEMS |
| 08622 JOYZYME GROUP |
| 08657 TRUE PARTNER |
| 09606 DUALITYBIO-B |
| 09668 CBHB |
| 09677 WEIHAI BANK |
| 09678 UNISOUND |
| 09699 SF INTRA-CITY |
| 09857 LINMON MEDIA |
| 09869 HELENS |
| 09878 HUITONGDA NET |
| 09880 UBTECH ROBOTICS |
| 09889 DRCB |
| 09896 MNSO |
| 09903 ILUVATAR COREX |
| 09908 JIAXING GAS |
| 09916 XINGYE WULIAN |
| 09922 JIUMAOJIU |
| 09928 TIMES NEIGHBOR |
| 09968 HUIJING HLDGS |
| 09971 BASICSEMI |
| 09978 FINELAND LIVING |
| 09989 HEPALINK |
| 81211 BYD COMPANY-R |
| 82388 BOC HONG KONG-R |
| 83690 MEITUAN-WR |
| Economic Figures |
| United Kingdom: AugLloyds Bank Business Barometer |
| Japan: AugTokyo CPI |
| Japan: AugTokyo Core CPI |
| Japan: JulUnemployment Rate |
| Germany: JulImport Price Index |
| Germany: JulImport Price Index |
| France: Q2GDP |
| France: Q2GDP |
| France: AugCPI |
| France: AugCPI |
| France: AugHICP |
| France: AugHICP |
| Italy: JunIndustrial Sales |
| Euro Zone: AugConsumer Confidence Index |
| Euro Zone: AugEconomic Sentiment (Services) |
| Euro Zone: AugEconomic Sentiment Indicator |
| Euro Zone: AugIndustry Capacity Utilization |
| Italy: AugConsumer Confidence Index |
| India: JulIndustrial Output |
| Brazil: JulOutstanding Loans |
| Brazil: JulOutstanding Loans |
| Canada: Q2GDP (Annualized q/q) |
| Canada: JunGDP |
| Canada: JunGDP |
| United States: AugChicago PMI |
| United States: AugU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||
| HSI |
| |
| HSCEI |
| |
| CCI |
| |
| HS TECH Index |
| |
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | -- | -- |
| Utilities | | -- | -- |
| Properties | | -- | -- |
| Commerce & Industry | | -- | -- |
| GEM | | -- | -- |
| HSI Volativity | | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,630.28 | +0.860% |
| SSE Composite | | 3,956.57 | +1.126% |
| Shanghai A Share | | 4,148.40 | +1.126% |
| Shanghai B Share | | 290.51 | +0.589% |
| Tokyo Nikkei 225 | | 66,411.00 | +0.422% |
| Taipei Weighted Average | | 45,975.22 | +0.311% |
| Singapore Strait Times | | 5,684.12 | -0.655% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 53,569.44 | +0.197% |
| Standard & Poor 500 | | 7,730.99 | +0.720% |
| Nasdaq Composite | | 26,541.35 | +1.573% |
| Nasdaq 100 Index | | 29,641.56 | +1.427% |
| Nasdaq Golden Dragon China Index | | 6,183.99 | -0.739% |
| London FT100 | | 10,792.54 | -0.787% |
| Frankfurt DAX | | 26,367.24 | +0.309% |
| Paris CAC 40 | | 8,319.87 | -1.684% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
| Currency | Buy | Sell |
| CNY / HKD | 1.1659 | 1.1664 |
| GBP / HKD | 10.6543 | 10.6561 |
| EUR / HKD | 9.1321 | 9.1361 |
| JPY / HKD | 0.0492 | 0.0492 |
| AUD / HKD | 5.6392 | 5.6424 |
| NZD / HKD | 4.6670 | 4.6685 |
| CAD / HKD | 5.6590 | 5.6597 |
| CHF / HKD | 9.7462 | 9.7464 |
| KRW / HKD | 0.0057 | 0.0057 |
| SEK / HKD | 0.8233 | 0.8235 |
| SGD / HKD | 6.1666 | 6.1693 |
| THB / HKD | 0.2385 | 0.2386 |
| TWD / HKD | 0.2474 | 0.2475 |
| USD / HKD | 7.8388 | 7.8389 |
| Last updated: 28/08/2026 08:20 | ||
USD Exchange Rate
| Currency | Buy | Sell |
| USD / CNY | 6.7215 | 6.7235 |
| GBP / USD | 1.3594 | 1.3595 |
| EUR / USD | 1.1651 | 1.1651 |
| USD / JPY | 159.3810 | 159.3850 |
| AUD / USD | 0.7194 | 0.7198 |
| NZD / USD | 0.5954 | 0.5955 |
| USD / CAD | 1.3850 | 1.3853 |
| USD / CHF | 0.8043 | 0.8043 |
| USD / KRW | 1,380.6800 | 1,380.9500 |
| USD / SEK | 9.5153 | 9.5243 |
| USD / SGD | 1.2710 | 1.2711 |
| USD / THB | 32.8880 | 32.9190 |
| USD / TWD | 31.6642 | 31.6942 |
| USD / HKD | 7.8388 | 7.8389 |
| Last updated: 28/08/2026 08:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,594.10 | 4,602.43 | 4,592.43 |
| XAG | 69.21 | 69.40 | 69.11 |
| Last updated： 28/08/2026 08:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.010 | 16.930 | +387.972% |
| HOLLY FUTURES | 2.285 | 8.210 | +315.279% |
| SINOPEC SSC | 0.660 | 2.260 | +295.774% |
| FUDANZHANGJIANG | 2.575 | 8.340 | +274.345% |
| ANDRE JUICE | 21.840 | 68.520 | +262.616% |
| TRIUMPH NEW EN | 2.270 | 7.050 | +258.960% |
| CHENMING PAPER | 0.615 | 1.910 | +258.956% |
| NANJING PANDA | 3.295 | 9.640 | +238.146% |
| JINGCHENG MAC | 2.945 | 8.430 | +230.845% |
| CHINA LONGYUAN | 5.580 | 15.670 | +224.577% |
| HKD to RMB (Average Price):
0.86520 (For Reference Only) Quote data is at least 15-min delayed Last updated： 27/08/2026 16:40 |
|||