Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 46,245.41
    +493.15 (+1.078%)
  • Standard & Poor 500
    up 6,602.99
    +64.23 (+0.982%)
  • Nasdaq Composite
    up 22,273.08
    +195.04 (+0.883%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.771
%Chg : +5.698%
Pre(%) : -5.70%
00005
HSBC HOLDINGS
Nominal(HKD) : up107.336
%Chg : +2.072%
Pre(%) : +2.13%
00001
CKH HOLDINGS
Nominal(HKD) : up53.544
%Chg : +1.775%
Pre(%) : +0.18%
00700
TENCENT
Nominal(HKD) : up615.129
%Chg : +1.555%
Pre(%) : +0.84%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up10.940
%Chg : +2.243%
BILI
Bilibili
Nominal(USD) : up24.700
%Chg : +2.235%
GDS
GDS Holdings Limited
Nominal(USD) : up30.920
%Chg : +2.080%
IQ
iQIYI
Nominal(USD) : down2.130
%Chg : -2.740%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up2.200
%Chg : +6.280%
MRNA
Moderna
Nominal(USD): up23.720
%Chg : +6.082%
M
Macy's
Nominal(USD): up20.120
%Chg : +5.561%
MAR
Marriott International
Nominal(USD): up295.840
%Chg : +4.767%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/11/2025 19:32 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/11/2025 08:15
US Indices Quote data is at least 15-min delayed.
US Time : 23/11/2025 19:32 EST
More
Summary
Up0
Down0
Unchange0
Idle2695
Record High : Record Low 14:88
Loser Industry: Diversified Metals & Minerals (GANFENGLITHIUM)
Avg %Chg: -3.419% 5:48:5:11
Top Turnover Industry: Software & Services
Turnover: 52.272B 31:112:13:16
Short sell turnover: 47.206B
Short sell %: 18.402%
    Turnover (B) % of MT
  MT 285.702  
Stocks 260.631 91.23%
Warrants 8.559 3.00%
CBBC 16.512 5.78%
217.50B
145.00B
72.50B
0
218
17
242
18
211
19
245
20
286
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI --
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 0B
SHCI --
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown147.60020.975B
2
02800TRACKER FUNDdown25.36018.543B
3
01810XIAOMI-Wup38.08015.807B
4
00700TENCENTdown610.00014.482B
5
03033CSOP HS TECHdown5.27013.881B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.2702.612B
2
03800GCL TECHdown1.130866.277M
3
01341HAO TIAN INTLup0.119854.608M
4
02800TRACKER FUNDdown25.360727.619M
5
07552XI2CSOPHSTECHup1.530635.523M
%Gainers
RT More
  Code Name   Nominal %Change
1
08583JIADING INT RTSup0.090104.545%
2
01172MAGNUSCONCORDIAup0.03447.826%
3
02906SOFTMEDX-OLDup0.26030.000%
4
00756SUMMIup0.66029.412%
5
07311XI2CSOPCOINup14.86028.214%
%Losers
RT More
  Code Name   Nominal %Change
1
00487SUCCESSUNIVERSEdown0.059-48.246%
2
07711XL2CSOPCOINdown72.640-23.246%
3
09711XL2CSOPCOIN-Udown9.335-22.724%
4
03626HSSP INTLdown3.840-22.267%
5
08247BIOSINO BIO-TECdown1.310-22.024%
Last updated： 21/11/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01134KELFREDup0.3750.05015.385%0.5400.36010.771M42.11%Textiles & Clothing & Accessories
2
08059GLORY FLAMEdown0.030-0.002-6.250%0.0470.028703,03530.56%Construction
3
00841CASSAVA RESup0.2000.03420.482%0.2070.162219,07222.49%Oil & Gas
4
08319EXPERT SYSup0.1450.01410.687%0.1530.134490,01015.04%Software & Services
5
01653MOS HOUSEup2.7000.28011.570%2.8202.5008.557M11.46%Construction
Last updated： 21/11/2025 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
07515FI2 CSOP NIKKEIup32.400+6.299%
03150GX JP GL LEADERdown75.740-0.368%
03410HS JAPAN TPX100down5.865-0.424%
03160CAM JAPAN HDGdown25.480-1.010%
03153CSOP NIKKEI225down98.700-2.470%
Lithium Battery Related
More
Code Name   Nominal %Change
00951CHAOWEI POWERup1.410+1.439%
01211BYD COMPANYdown92.750-2.574%
00285BYD ELECTRONICdown31.620-3.421%
00819TIANNENG POWERdown7.520-3.590%
03931CALBdown28.000-4.175%
Autonomous Driving
More
Code Name   Nominal %Change
00800WERIDE-Wdown18.700-1.889%
02498ROBOSENSEdown30.600-2.361%
00699JOYSON ELECdown14.750-2.383%
09660HORIZONROBOT-Wdown7.240-2.949%
02533BLACK SESAMEdown18.920-6.244%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
01958BAIC MOTORdown1.860-1.587%
00175GEELY AUTOdown16.710-1.764%
02015LI AUTO-Wdown68.650-1.999%
01211BYD COMPANYdown92.750-2.574%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0800.000%
01263PC PARTNERdown5.690-1.215%
06899OURGAMEdown0.234-3.704%
00434BOYAAdown3.650-4.948%
01499OKG TECHdown0.191-7.729%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown10.300-8.607%
03135FA SAMSUNG BTCdown27.800-8.793%
03008BOS HSK BTCdown6.455-8.956%
03439HGI BTCdown10.310-9.083%
03066FA CSOP BTCdown27.500-9.301%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown6.600-8.206%
03179HGI ETHdown6.490-10.297%
03425MBC ETHdown5.035-10.568%
03009BOS HSK ETHdown2.068-10.708%
03068FA CSOP ETHdown12.300-11.383%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.6800.000%
02840SPDR GOLD TRTdown2,885.000-0.688%
03081VALUEGOLD ETFdown94.800-0.733%
07299FL2CSOPGOLDdown23.200-1.444%
01818ZHAOJIN MININGdown28.480-2.131%
Metal
More
Code Name   Nominal %Change
00769CHINA RAREEARTHunchange0.7000.000%
03993CMOCdown15.340-3.704%
01378CHINAHONGQIAOdown29.520-3.781%
00358JIANGXI COPPERdown29.240-3.816%
01208MMGdown6.370-4.641%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKdown151.400-0.132%
00023BANK OF E ASIAdown13.140-0.228%
02388BOC HONG KONGdown37.740-1.565%
02356DAHSING BANKINGdown11.000-1.610%
02888STANCHARTdown157.000-2.059%
Android
More
Code Name   Nominal %Change
00300MIDEA GROUPdown87.250-0.796%
00179JOHNSON ELEC Hdown28.320-2.412%
02432DOBOTdown35.720-3.093%
09880UBTECH ROBOTICSdown115.000-3.117%
09868XPENG-Wdown78.500-4.093%
Electronic Component
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
00992LENOVO GROUPdown9.680-0.412%
01478Q TECHdown9.040-1.846%
02382SUNNY OPTICALdown62.800-1.952%
02018AAC TECHdown37.000-2.580%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
00941CHINA MOBILEdown86.000-0.578%
00939CCBdown8.090-1.582%
00700TENCENTdown610.000-1.771%
00883CNOOCdown21.540-1.913%
IP Goods Economy
More
Code Name   Nominal %Change
02306YH ENTup2.140+7.538%
00325BLOKSup75.850+0.597%
06683STARPLUS LEGENDdown6.680-0.890%
09992POP MARTdown199.300-1.043%
02250B.DUCK SEMKdown0.910-2.151%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
01024KUAISHOU-Wdown64.000-1.463%
00700TENCENTdown610.000-1.771%
09626BILIBILI-Wdown192.100-2.289%
09618JD-SWdown110.300-2.819%
New Stocks Focus
More
Code Name   Nominal %Change
01828FWDup38.920+0.258%
03288HAITIAN FLAVdown32.500-1.634%
02259ZIJIN GOLD INTLdown132.800-3.136%
01276HENGRUI PHARMAdown65.950-3.228%
06613LENSdown22.820-3.305%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.520+4.000%
01912CONTEL-NEWunchange0.000%
02166SMART-COREunchange1.8800.000%
02878SOLOMON SYSTECHdown0.445-2.198%
01385SHANGHAI FUDANdown37.200-3.777%
Large Medicine
More
Code Name   Nominal %Change
03692HANSOH PHARMAdown38.180-2.052%
01276HENGRUI PHARMAdown65.950-3.228%
01177SINO BIOPHARMdown6.800-3.272%
01093CSPC PHARMAdown7.380-4.404%
02359WUXI APPTECdown101.500-4.605%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
06990SKB BIO-Bdown426.600-2.957%
01276HENGRUI PHARMAdown65.950-3.228%
01177SINO BIOPHARMdown6.800-3.272%
02268WUXI XDCdown66.450-3.835%
02105LAEKNA-Bdown15.210-4.460%
Stablecoin
More
Code Name   Nominal %Change
08540VICTORY SECdown4.960-0.601%
02586DMALLdown7.150-2.055%
06060ZA ONLINEdown14.970-2.602%
09923YEAHKAdown7.530-3.089%
01788GUOTAI JUNAN Idown2.780-3.472%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.850+0.688%
00941CHINA MOBILEdown86.000-0.578%
01800CHINA COMM CONSdown5.140-1.154%
00267CITICdown12.020-1.797%
00762CHINA UNICOMdown9.210-1.812%
China Finance
More
Code Name   Nominal %Change
03908CICCunchange18.9600.000%
03968CM BANKdown51.300-0.965%
00939CCBdown8.090-1.582%
03988BANK OF CHINAdown4.660-1.895%
01398ICBCdown6.400-1.991%
Last updated： 21/11/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 21/11/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-3.419%
548511
GANFENGLITHIUM (-12.468%)
Gold & Precious Metals-3.303%
11211
SUCCESS DRAGON (-8.108%)
Coal-2.826%
11614
FS ANTHRACITE (-13.740%)
Semiconductors-2.569%
21442
INNOSCIENCE (-8.656%)
Health Care-2.563%
311971431
BIOSINO BIO-TEC (-22.024%)
Last updated： 21/11/2025 16:40
Profit Estimation
1
2
3
4
5

02633 JACOBSON PHARMA

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 288.913M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1450
DPS (cts) (HKD (cts)): HKD 0.0870

09999 NTES-S

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 40866.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.2700
DPS (cts) (HKD (cts)): RMB 3.2901

00823 LINK REIT

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 6723.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6030
DPS (cts) (HKD (cts)): HKD 2.6030

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: USD 1605.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1150
DPS (cts) (HKD (cts)): USD 0.0440

09999 NTES-S

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 35645.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.1800
DPS (cts) (HKD (cts)): RMB 4.4400

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 21/11/2025

Hold
Financial Year: 2026
Profit Estimation: USD 1583.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0500

01109 CHINA RES LAND

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 24167.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0850
DPS (cts) (HKD (cts)): RMB 1.2563

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 21/11/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 239.389M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2940
DPS (cts) (HKD (cts)): HKD 0.2054

82020 ANTA SPORTS-R

Broker Name: CLSA
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13174.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6550
DPS (cts) (HKD (cts)): RMB 2.3980

09999 NTES-S

Broker Name: GOLDMAN SACHS
Report Date: 21/11/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 36346.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4320
DPS (cts) (HKD (cts)): RMB 4.5920
Last updated： 21/11/2025 16:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup9.900+1.434%
01810XIAOMI-Wup38.080+1.008%
00728CHINA TELECOMup5.850+0.688%
01038CKI HOLDINGSup53.950+0.093%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown62.150-8.603%
00968XINYI SOLARdown3.200-7.514%
00823LINK REITdown35.900-7.474%
00981SMICdown68.800-6.395%
01928SANDS CHINA LTDdown19.070-5.966%
Last updated： 21/11/2025 16:36
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup38.080+1.008%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown62.150-8.603%
00981SMICdown68.800-6.395%
09888BIDU-SWdown107.300-5.795%
09988BABA-Wdown147.600-4.651%
06160BEONE MEDICINESdown206.000-4.630%
Last updated： 21/11/2025 16:36
Remark: Local Indices are real time updated. Last updated: 24/11/2025 08:32
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/11/2025 08:32
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/11/2025 19:32 EST
  Other Indexes are at least 20-min delayed. Last updated: 24/11/2025 08:10
  Frankfurt DAX Index is daily updated. Last updated: 22/11/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 22/11/2025 01:05
  Futures are real time updated. Last updated: 24/11/2025 08:32
  MSCI Indexes are real time updated. Last updated: 24/11/2025 08:32
  Industry ranking last updated: 21/11/2025 16:40
  5-Day Market Turnover's latest trading date is 21/11/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/11/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/11/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/11/2025 16:40
Market Calendar
More
24 2025
Mon
November
Result Announcements
01756  CHI SCI&EDU IND
00149  CH AGRI-PROD EX
00151  WANT WANT CHINA
00406  YAU LEE HOLD
00423  HKET HOLDINGS
00768  UBA INVESTMENTS
00897  WAI YUEN TONG
00899  ZHONG JIA GX
01222  WANG ON GROUP
01243  WANG ON PPT
01621  VICO INTL HLDGS
01922  RUISEN LIFE SER
03728  CHING LEE
06812  WINSON HLDGS HK
08307  MEDICSKIN
08371  TASTEGOURMET GP
09669  BEISEN HOLDING
00800  WERIDE-W
02391  TUYA-W
09866  NIO-SW
Economic Figures
Singapore: OctCPI
Singapore: OctCore CPI
Taiwan: OctUnemployment Rate
Taiwan: OctMoney Supply M1B
Taiwan: OctMoney Supply M2
Germany: NovIfo Business Climate Index
Germany: NovIfo Business Climate Index (Current)
Germany: NovIfo Business Climate Index (Future)
United States: OctChicago Fed US National Activity Index
United States: NovDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
88
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange0.000%
SSE Compositeunchange0.000%
Shanghai A Shareunchange0.000%
Shanghai B Shareunchange0.000%
Tokyo Nikkei 225down48,625.88-2.405%
Taipei Weighted Averagedown26,434.94-3.615%
Singapore Strait Timesdown4,469.14-0.947%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,245.41+1.078%
Standard & Poor 500up6,602.99+0.982%
Nasdaq Compositeup22,273.08+0.883%
Nasdaq Golden Dragon China Indexup7,514.31+1.233%
London FT100up9,539.71+0.127%
Frankfurt DAXdown23,091.87-0.803%
Paris CAC 40up7,982.65+0.020%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09511.0956
GBP / HKD10.187210.1888
EUR / HKD8.95518.9591
JPY / HKD0.04970.0497
AUD / HKD5.02315.0254
NZD / HKD4.36384.3658
CAD / HKD5.51995.5224
CHF / HKD9.62479.6257
KRW / HKD0.00530.0053
SEK / HKD0.81460.8151
SGD / HKD5.95135.9540
THB / HKD0.23940.2395
TWD / HKD0.24820.2483
USD / HKD7.78257.7833
Last updated: 24/11/2025 08:30
USD Exchange Rate
Currency Buy Sell
USD / CNY7.10747.1082
GBP / USD1.30881.3090
EUR / USD1.15051.1506
USD / JPY156.7430156.7520
AUD / USD0.64540.6454
NZD / USD0.56060.5607
USD / CAD1.41001.4101
USD / CHF0.80860.8086
USD / KRW1,470.05001,472.0500
USD / SEK9.54809.5546
USD / SGD1.30781.3079
USD / THB32.480032.5000
USD / TWD31.339031.3690
USD / HKD7.78257.7833
Last updated: 24/11/2025 08:30
Commodity(USD) Latest Highest Lowest
XAU4,062.984,075.934,058.08
XAG50.0350.1449.97
Last updated： 24/11/2025 08:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
SINOPEC SSC0.7402.310+242.785%
HOLLY FUTURES3.2309.930+237.589%
ZHEJIANG SHIBAO3.94011.980+233.889%
JINGCHENG MAC4.02011.570+216.045%
FUDANZHANGJIANG2.9208.390+215.516%
CHENMING PAPER0.7402.060+205.687%
ANDRE JUICE13.78037.720+200.583%
TRIUMPH NEW EN3.75010.060+194.584%
NANJING PANDA4.23010.700+177.770%
CHINA LONGYUAN6.82016.500+165.669%
HKD to RMB (Average Price): 0.91066 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/11/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.