Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,146.42
    -406.55 (-0.774%)
  • Standard & Poor 500
    down 7,457.69
    -76.08 (-1.010%)
  • Nasdaq Composite
    down 25,520.24
    -361.70 (-1.398%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : up8.295
%Chg : +1.584%
Pre(%) : +0.06%
00001
CKH HOLDINGS
Nominal(HKD) : up70.562
%Chg : +1.124%
Pre(%) : -0.34%
02388
BOC HONG KONG
Nominal(HKD) : down46.462
%Chg : -0.906%
Pre(%) : -0.08%
00700
TENCENT
Nominal(HKD) : down463.042
%Chg : -3.607%
Pre(%) : +0.31%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : down1.190
%Chg : -4.032%
GDS
GDS Holdings Limited
Nominal(USD) : down31.160
%Chg : -4.855%
BIDU
Baidu
Nominal(USD) : down107.240
%Chg : -4.946%
BILI
Bilibili
Nominal(USD) : down18.040
%Chg : -5.053%
Hot Pick US Stocks More
KO
Coca-Cola Company
Nominal(USD): down81.560
%Chg : -3.957%
RBLX
Roblox Corp
Nominal(USD): down51.680
%Chg : -4.314%
AMC
AMC Entertainment Holdings
Nominal(USD): down1.940
%Chg : -6.280%
NFLX
Netflix Inc.
Nominal(USD): down68.950
%Chg : -7.263%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/07/2026 00:10 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/07/2026 00:10 EDT
More
Summary
Up458
Down1461
Unchange289
Idle587
Record High : Record Low 26:153
Gainer Industry: Transportation Infrastructure (ANHUIEXPRESSWAY)
Avg %Chg: +0.372% 6:3:1:4
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -7.846% 0:35:0:0
Top Turnover Industry: Software & Services
Turnover: 70.450B 26:129:15:24
Short sell turnover: 67.653B
Short sell %: 21.210%
    Turnover (B) % of MT
  MT 347.325  
Stocks 325.890 93.83%
Warrants 6.595 1.90%
CBBC 14.839 4.27%
262.50B
175.00B
87.50B
0
310
13
313
14
304
15
323
16
347
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,562.24
-446.36 (-1.78%)
FHSI (AT) 24,602
+132 (+0.54%) Premium +40
HSCEI 8,136.73
-181.41 (-2.18%)
CCI 3,963.54
-27.84 (-0.70%)
TEH 4,623.17
-211.27 (-4.37%)
MT 347B
SHCI 3,764
-118 (-3.05%)
Turnover 1,246 B
SZPI 13,706.88
-781.77 (-5.396%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.53419.743B
2
02800TRACKER FUNDdown24.98019.362B
3
02513Z.AIdown1,107.00017.930B
4
00981SMICdown67.70017.252B
5
00700TENCENTdown461.60016.929B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5344.333B
2
02477WELLCELL HOLDup0.2034.068B
3
07552XI2CSOPHSTECHup1.768789.731M
4
02800TRACKER FUNDdown24.980772.913M
5
00020SENSETIME-Wdown1.290546.557M
%Gainers
RT More
  Code Name   Nominal %Change
1
06676ZG GROUP-Wup0.72044.000%
2
06162TR INTERIORSup0.55034.146%
3
07347XI2CSOPSMSNup1.67224.036%
4
02515TJCDup1.26023.529%
5
08057MADISON HLDGup0.63023.529%
%Losers
RT More
  Code Name   Nominal %Change
1
00989CHINA CBS INTLdown0.450-40.000%
2
02513Z.AIdown1,107.000-28.488%
3
00277TERN PROPERTIESdown1.160-25.161%
4
00465FUTONG TECHdown2.130-24.468%
5
08107FICUS TECHdown0.105-23.913%
Last updated： 17/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08087CHINA 33 GROUPup2.4500.39018.932%3.0002.100746,66030.66%Other Financials
2
08131NOVATECH INTELup0.2800.03514.286%0.2900.2321.202M11.54%Software & Services
3
00918MAJESTIC DRAGONup1.8800.21012.575%1.9101.39016.540M11.05%Industrials
4
00110CHINA FORTUNEdown0.700-0.040-5.405%0.8400.5502.187M9.09%IT Hardware
5
06745BEFAR GROUPdown3.020-0.020-0.658%3.4002.900115.691M7.94%Chemicals
Last updated： 17/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWdown116.300-0.428%
09999NTESdown202.800-0.880%
01810XIAOMI-Wdown26.880-2.255%
09888BIDU-SWdown106.500-3.445%
09988BABA-Wdown112.600-3.678%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.800+5.839%
00857PETROCHINAup9.590+1.267%
00934SINOPEC KANTONSup3.750+1.078%
00386SINOPEC CORPup4.260+0.472%
03175F SAMSUNG OILdown9.685-0.103%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWdown106.500-3.445%
00020SENSETIME-Wdown1.290-7.194%
09698GDS-SWdown30.660-7.372%
06682PHANCYdown26.800-8.345%
03896KINGSOFT CLOUDdown4.920-10.545%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.630+0.963%
00005HSBC HOLDINGSunchange156.9000.000%
02356DAHSING BANKINGunchange12.4800.000%
02388BOC HONG KONGdown46.500-0.386%
02888STANCHARTdown223.600-1.411%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-W-NEWunchange0.000%
00699JOYSON ELECdown12.390-5.420%
09973CHERY AUTOdown24.940-6.029%
02259ZIJIN GOLD INTLdown96.500-6.763%
09927SERESdown42.080-6.944%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown18.850-0.998%
02840SPDR GOLD TRTdown2,872.000-1.136%
07299FL2CSOPGOLDdown20.280-1.744%
00340TONGGUAN GOLDdown1.810-4.737%
02899ZIJIN MININGdown29.380-4.796%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup11.590+1.311%
01876BUD APACup6.540+0.770%
09633NONGFU SPRINGup42.220+0.476%
02020ANTA SPORTSup74.150+0.474%
09987YUM CHINAup347.800+0.231%
Chips
More
Code Name   Nominal %Change
01912CONTELdown1.710-1.724%
06908HG SEMIdown0.370-2.632%
00085CE HUADA TECHdown0.960-4.950%
00522ASMPTdown161.300-9.127%
02878SOLOMON SYSTECHdown0.290-9.375%
New Retail
More
Code Name   Nominal %Change
01364GUMINGdown21.360-0.187%
09896MNSOdown25.000-1.264%
02555CHABAIDAOdown4.810-1.837%
02367GIANT BIOGENEdown29.000-2.093%
09992POP MARTdown163.600-2.677%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.290+1.221%
00941CHINA MOBILEup79.950+0.440%
01398ICBCup6.910+0.436%
00005HSBC HOLDINGSunchange156.9000.000%
02318PING ANdown54.600-0.365%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.635-2.115%
03008BOS HSK BTCdown4.828-2.188%
03066FA CSOP BTCdown19.970-2.299%
03430MBC BTCdown4.272-2.377%
03135FA SAMSUNG BTCdown20.340-2.399%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.590+1.267%
01088CHINA SHENHUAup42.400+1.242%
00386SINOPEC CORPup4.260+0.472%
00941CHINA MOBILEup79.950+0.440%
00267CITICunchange11.3000.000%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup47.080+1.685%
01288ABCup5.680+1.248%
00939CCBup8.290+1.221%
01398ICBCup6.910+0.436%
02318PING ANdown54.600-0.365%
Last updated： 17/07/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+0.372%
6314
ANHUIEXPRESSWAY (+4.280%)
Utilities+0.002%
3025715
CHINA ENV TEC (+16.364%)
Last updated： 17/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-7.846%
35
XIZHI TECH-P (-19.343%)
Gold & Precious Metals-5.479%
151
LOCO HK (-10.294%)
IT Hardware-4.501%
1381320
ALCO HOLDINGS (-20.909%)
Automobiles-3.646%
96079
FIRST CAP GP (-20.930%)
Health Care-3.569%
342061739
SUNSHINE PHARMA (-23.706%)
Last updated： 17/07/2026 16:40
Profit Estimation
1
2
3
4
5

01109 CHINA RES LAND

Broker Name: UOB
Report Date: 17/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16406.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8270
DPS (cts) (HKD (cts)): RMB 1.0499

00179 JOHNSON ELEC H

Broker Name: JP MORGAN
Report Date: 17/07/2026

Hold
Financial Year: 2027
Profit Estimation: USD 239.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2600
DPS (cts) (HKD (cts)): USD 0.0900

01109 CHINA RES LAND

Broker Name: CLSA
Report Date: 17/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19983.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8020
DPS (cts) (HKD (cts)): RMB 1.0370

06809 MONTAGE TECH

Broker Name: CLSA
Report Date: 17/07/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 2790.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3000
DPS (cts) (HKD (cts)): RMB 1.0000

00001 CKH HOLDINGS

Broker Name: HSBC
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 43845.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.4500
DPS (cts) (HKD (cts)): HKD 2.7500

82331 LI NING-R

Broker Name: HAITONG
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.4900

09868 XPENG-W

Broker Name: BANK OF AMERICA
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3011.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5750
DPS (cts) (HKD (cts)):

01286 IMPRO PRECISION

Broker Name: DBS
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 846.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4300
DPS (cts) (HKD (cts)): HKD 0.1600

81299 AIA-R

Broker Name: HSBC
Report Date: 16/07/2026

Hold
Financial Year: 2026
Profit Estimation: USD 9487.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.9081
DPS (cts) (HKD (cts)): USD 0.2646

09888 BIDU-SW

Broker Name: UBS
Report Date: 16/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18168.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6288
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 17/07/2026 15:51
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00006POWER ASSETSup59.800+3.015%
00316OOILup145.000+2.910%
00285BYD ELECTRONICup23.980+2.217%
00066MTR CORPORATIONup32.520+2.072%
00836CHINA RES POWERup18.170+1.793%
%Losers
Code Name   Nominal %Change
00981SMICdown67.700-9.973%
01024KUAISHOU-Wdown43.280-7.758%
06181LAOPU GOLDdown350.000-6.267%
02269WUXI BIOdown36.980-5.951%
01093CSPC PHARMAdown8.100-5.814%
Last updated： 17/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
03968CM BANKup47.080+1.685%
00857PETROCHINAup9.590+1.267%
01288ABCup5.680+1.248%
01088CHINA SHENHUAup42.400+1.242%
00939CCBup8.290+1.221%
%Losers
Code Name   Nominal %Change
09926AKESOdown88.350-13.212%
00981SMICdown67.700-9.973%
09868XPENG-Wdown51.650-8.665%
01024KUAISHOU-Wdown43.280-7.758%
09660HORIZONROBOT-Wdown4.330-6.074%
Last updated： 17/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 17/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/07/2026 00:10 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/07/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 18/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 18/07/2026 00:05
  Futures are real time updated. Last updated: 18/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 17/07/2026 17:59
  Industry ranking last updated: 17/07/2026 16:40
  5-Day Market Turnover's latest trading date is 17/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/07/2026 16:40
Market Calendar
More
17 2026
Fri
July
Result Announcements
00736  CHINA PPT INV
Economic Figures
Euro Zone: JunCPI
Euro Zone: JunCPI
United States: JunExport Price Index
United States: JunExport Price Index
United States: JunImport Price Index
United States: JunImport Price Index
United States: JunNew Home Starts
United States: JunNew Home Starts
United States: JunBuilding Permits
United States: JunCapacity Utilization
United States: JunIndustrial Output
United States: JulU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
24672
HSCEI
13361
CCI
11131
HS TECH Index
327
HS China (HK-listed) 100 Index
23761
    Last %Change
Financedown52,326.74-0.18%
Utilitiesup38,075.47+1.51%
Propertiesdown20,020.06-0.77%
Commerce & Industrydown12,331.20-2.86%
GEMdown19.59-0.31%
HSI Volativityup22.90+0.70%
Asia Pacific   Last %Change
CSI 300down4,529.10-3.604%
SSE Compositedown3,764.15-3.046%
Shanghai A Sharedown3,946.88-3.047%
Shanghai B Sharedown269.26-1.446%
Tokyo Nikkei 225down64,141.12-4.031%
Taipei Weighted Averagedown42,671.27-6.474%
Singapore Strait Timesdown5,509.43-0.541%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,146.42-0.774%
Standard & Poor 500down7,457.69-1.010%
Nasdaq Compositedown25,520.24-1.398%
Nasdaq 100 Indexdown28,592.66-1.492%
Nasdaq Golden Dragon China Indexdown6,280.72-1.814%
London FT100up10,600.37+0.266%
Frankfurt DAXdown24,830.98-0.339%
Paris CAC 40down8,338.81-0.466%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15741.1577
GBP / HKD10.544310.5459
EUR / HKD8.96708.9710
JPY / HKD0.04830.0483
AUD / HKD5.47295.4757
NZD / HKD4.58064.5826
CAD / HKD5.59115.5936
CHF / HKD9.70729.7079
KRW / HKD0.00530.0053
SEK / HKD0.81180.8135
SGD / HKD6.07096.0736
THB / HKD0.23320.2333
TWD / HKD0.24200.2421
USD / HKD7.84027.8405
Last updated: 18/07/2026 12:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77256.7745
GBP / USD1.34501.3452
EUR / USD1.14381.1441
USD / JPY162.4510162.4610
AUD / USD0.69800.6984
NZD / USD0.58400.5846
USD / CAD1.40241.4029
USD / CHF0.80740.8079
USD / KRW1,486.67001,488.8700
USD / SEK9.64229.6512
USD / SGD1.29071.2917
USD / THB33.620033.6400
USD / TWD32.398132.4281
USD / HKD7.84027.8405
Last updated: 18/07/2026 12:05
Commodity(USD) Latest Highest Lowest
XAU4,015.834,015.834,015.83
XAG55.8155.8155.81
Last updated： 18/07/2026 10:46
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.48012.240+305.995%
HOLLY FUTURES2.0507.070+298.093%
ANDRE JUICE14.91051.250+296.766%
SINOPEC SSC0.6102.040+286.028%
CHENMING PAPER0.5901.890+269.767%
FUDANZHANGJIANG2.3707.470+263.824%
CHINA LONGYUAN5.29016.210+253.709%
TRIUMPH NEW EN2.2406.450+232.377%
YOFC130.400361.570+220.062%
DRINDA15.12041.520+216.974%
HKD to RMB (Average Price): 0.86633 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.