Quote | Super Quote
Summary
Up564
Down1106
Unchange280
Idle833
Record High : Record Low 36:178
Gainer Industry: Semiconductors (GPIXEL)
Avg %Chg: +3.754% 26:4:1:2
Loser Industry: Gold & Precious Metals (SUCCESS DRAGON)
Avg %Chg: -2.944% 1:12:2:1
Top Turnover Industry: Semiconductors
Turnover: 18.610B 26:4:1:2
Short sell turnover: 58.878B
Short sell %: 20.417%
    Turnover (B) % of MT
  MT 138.505  
Stocks 122.865 88.71%
Warrants 3.940 2.84%
CBBC 11.701 8.45%
262.50B
175.00B
87.50B
0
323
24
326
25
342
26
315
29
139
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,752.96
-273.72 (-1.19%)
FHSI 22,712
-255 (-1.11%) Premium -41
HSCEI 7,507.16
-98.18 (-1.29%)
CCI 3,659.96
-107.58 (-2.86%)
TEH 4,454.38
+61.37 (+1.40%)
MT 140B
SHCI 4,082
+8 (+0.20%)
Turnover 985 B
SZPI 16,202.90
+390.03 (+2.467%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00981SMICup91.2509.530B
2
07709XL2CSOPHYNIXup148.9005.084B
3
02800TRACKER FUNDdown23.1604.920B
4
00700TENCENTup420.6004.459B
5
06869YOFCup258.4003.679B
Volume
RT More
  Code Name   Nominal Volume
1
02477WELLCELL HOLDup0.4301.458B
2
03033CSOP HS TECHup4.364635.927M
3
09660HORIZONROBOT-Wup4.350270.416M
4
07347XI2CSOPSMSNdown0.047234.479M
5
01918SUNACdown0.610217.249M
%Gainers
RT More
  Code Name   Nominal %Change
1
08569V&V TECH RTSup0.030130.769%
2
02559DIDA INCup2.42090.551%
3
03836HARMONY AUTOup0.68041.667%
4
01966CHINA SCE GROUPup0.06541.304%
5
01473PANGAEA CONNECTup1.65030.952%
%Losers
RT More
  Code Name   Nominal %Change
1
09678UNISOUNDdown70.300-42.140%
2
00204CAPITAL REALMdown0.091-36.364%
3
02632NEW VISION COdown74.000-32.788%
4
01745LVJI TECHdown0.043-27.119%
5
08117CHI P ENERGYdown0.041-24.074%
Last updated： 30/06/2026 12:14
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08569V&V TECH RTSup0.0300.017130.769%0.0430.01457,40143.33%
2
08568WT GROUP RTSunchange0.0100.0000.000%0.0170.010125,43041.67%
3
02863GOLDEN FAITH GPup0.6800.12021.429%0.9300.6803.198M24.00%Construction
4
00805NEW GONOW RVup6.0700.2804.836%6.4105.79010.730M9.01%Automobiles
5
01651TSUGAMI CHINAup69.7009.05014.922%71.60060.650132.695M8.65%Industrials
Last updated： 30/06/2026 11:55
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup108.500+4.027%
09999NTESup202.600+1.605%
09626BILIBILI-Wup132.700+0.759%
03690MEITUAN-Wup68.000+0.517%
00700TENCENTunchange420.2000.000%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup8.705+1.162%
01033SINOPEC SSCunchange0.5600.000%
03983CHINA BLUECHEMdown1.990-1.485%
02386SINOPEC SEGdown4.950-1.590%
00386SINOPEC CORPdown4.010-1.716%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup735.500+5.827%
02513KNOWLEDGE ATLASup2,066.000+5.354%
09888BIDU-SWup108.500+4.027%
06082BIREN TECHup64.200+3.050%
03896KINGSOFT CLOUDunchange4.6100.000%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup211.400+0.190%
00005HSBC HOLDINGSdown146.800-0.542%
00023BANK OF E ASIAdown12.530-1.803%
02356DAHSING BANKINGdown11.540-2.862%
02388BOC HONG KONGdown42.040-3.578%
New Stocks Focus
More
Code Name   Nominal %Change
02525HESAI-Wup128.100+6.661%
02676NOVOSENSEup208.000+5.852%
02513KNOWLEDGE ATLASup2,066.000+5.354%
00699JOYSON ELECup12.960+4.264%
06082BIREN TECHup64.200+3.050%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.620+14.815%
00340TONGGUAN GOLDdown1.730-0.575%
02840SPDR GOLD TRTdown2,854.000-2.327%
03081VALUEGOLD ETFdown18.700-2.503%
02899ZIJIN MININGdown26.780-3.251%
Consumption
More
Code Name   Nominal %Change
09896MNSOup23.340+2.368%
02020ANTA SPORTSup71.850+0.842%
01368XTEP INT'Ldown3.820-1.036%
09987YUM CHINAdown317.400-1.121%
02313SHENZHOU INTLdown39.400-1.746%
Chips
More
Code Name   Nominal %Change
00522ASMPTup239.400+10.323%
00981SMICup91.200+7.547%
01385SHANGHAI FUDANup32.460+7.483%
01347HUA HONG GRACEup215.600+5.583%
02166SMART-COREup5.030+4.357%
New Retail
More
Code Name   Nominal %Change
09896MNSOup23.340+2.368%
01364GUMINGdown20.740-1.332%
00325BLOKSdown41.800-1.740%
02367GIANT BIOGENEdown26.420-1.930%
09992POP MARTdown153.800-2.965%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup68.000+0.517%
00700TENCENTunchange420.2000.000%
00005HSBC HOLDINGSdown146.800-0.542%
09988BABA-Wdown92.400-0.645%
01211BYD COMPANYdown72.200-0.960%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown7.310-0.205%
03430MBC BTCdown4.062-0.392%
03008BOS HSK BTCdown4.582-0.564%
03135FA SAMSUNG BTCdown19.300-0.822%
03042CAM BTCdown7.245-0.889%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSdown3.630-1.359%
00728CHINA TELECOMdown4.330-1.367%
00386SINOPEC CORPdown4.010-1.716%
00941CHINA MOBILEdown75.900-1.748%
01088CHINA SHENHUAdown40.180-2.238%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.800+2.584%
06099CMSCup17.230+0.058%
06030CITIC SECdown27.120-0.877%
01336NCIdown46.300-0.984%
02628CHINA LIFEdown26.580-1.296%
Last updated： 30/06/2026 11:55
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.754%
26412
GPIXEL (+19.364%)
IT Hardware+1.716%
47271028
LEADWAY TECH (+26.882%)
Household Appliances & Electronics+0.658%
119617
SANDMARTIN INTL (+16.949%)
Industrials+0.580%
57531243
TSUGAMI CHINA (+14.922%)
Automobiles+0.426%
2942311
HARMONY AUTO (+43.750%)
Last updated： 30/06/2026 11:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.944%
11221
SUCCESS DRAGON (-9.091%)
Coal-2.505%
1435
FS ANTHRACITE (-9.091%)
Conglomerates-2.455%
11316
RENZE HARVEST (-12.821%)
Transportation Infrastructure-1.813%
923
ANHUIEXPRESSWAY (-6.108%)
Banks-1.687%
32636
HUISHANG BANK (-4.857%)
Last updated： 30/06/2026 11:55
Profit Estimation
1
2
3
4
5

03998 BOSIDENG

Broker Name: CITIGROUP
Report Date: 29/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4290.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3680
DPS (cts) (HKD (cts)): RMB 0.2940

00384 CHINA GAS HOLD

Broker Name: BANK OF AMERICA
Report Date: 29/06/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 2505.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4650
DPS (cts) (HKD (cts)): HKD 0.3500

01800 CHINA COMM CONS

Broker Name: CITIGROUP
Report Date: 29/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 15226.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9420
DPS (cts) (HKD (cts)): RMB 0.2000

00293 CATHAY PAC AIR

Broker Name: MORGAN STANLEY
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8454.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3900
DPS (cts) (HKD (cts)): HKD 0.6919

03888 KINGSOFT

Broker Name: MORGAN STANLEY
Report Date: 28/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1366.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0000
DPS (cts) (HKD (cts)): RMB 0.0929

01929 CHOW TAI FOOK

Broker Name: CITIC SEC
Report Date: 28/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 10362.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0500
DPS (cts) (HKD (cts)):

09903 ILUVATAR COREX

Broker Name: JP MORGAN
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -624.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.4500
DPS (cts) (HKD (cts)):

02508 SAINT BELLA GP

Broker Name: HUATAI FIN HLDGS HK
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 180.430M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2900
DPS (cts) (HKD (cts)): RMB 0.0000

03388 CREALITY

Broker Name: HAITONG
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 181.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)):

09999 NTES

Broker Name: CITIC SEC
Report Date: 28/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 39200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.3000
DPS (cts) (HKD (cts)):
Last updated： 29/06/2026 18:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup91.150+7.488%
00992LENOVO GROUPup22.480+5.639%
09888BIDU-SWup108.400+3.931%
02382SUNNY OPTICALup61.600+3.704%
09999NTESup202.600+1.605%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown39.760-8.091%
06181LAOPU GOLDdown345.800-5.467%
00857PETROCHINAdown8.350-5.006%
01876BUD APACdown6.080-4.553%
02319MENGNIU DAIRYdown16.080-4.400%
Last updated： 30/06/2026 11:55
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup91.150+7.488%
00992LENOVO GROUPup22.480+5.639%
09660HORIZONROBOT-Wup4.340+4.831%
09888BIDU-SWup108.400+3.931%
09868XPENG-Wup49.200+3.797%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown39.760-8.091%
00857PETROCHINAdown8.350-5.006%
09961TRIP.COM-Sdown309.000-4.394%
00883CNOOCdown20.180-4.269%
01398ICBCdown6.340-4.230%
Last updated： 30/06/2026 11:55
Remark: Local Indices are real time updated. Last updated: 30/06/2026 12:14
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/06/2026 12:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/06/2026 00:15 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/06/2026 11:55
  Frankfurt DAX Index is daily updated. Last updated: 30/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/06/2026 00:05
  Futures are real time updated. Last updated: 30/06/2026 12:14
  MSCI Indexes are real time updated. Last updated: 30/06/2026 12:14
  Industry ranking last updated: 30/06/2026 11:55
  5-Day Market Turnover's latest trading date is 30/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/06/2026 11:55
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/06/2026 11:55
Market Calendar
More
30 2026
Tue
June
Result Announcements
00022  MEXAN
00052  FAIRWOOD HOLD
00077  AMS TRANSPORT
00126  CARRIANNA
00151  WANT WANT CHINA
00164  CHINA BAOLI TEC
00259  YEEBO (INT'L H)
00269  CRTG
00279  ARTA TECHFIN
00290  GOFINTECH QUANT
00296  EMPEROR E HOTEL
00313  RICHLY FIELD
00328  ALCO HOLDINGS
00343  CULTURECOM HOLD
00353  ENERGY INTINV
00372  PT INTL DEV
00391  MEI AH ENTER
00399  STARCOIN GROUP
00474  ACESO LIFE SCI
00476  EV DYNAMICS
00485  CHINASINOSTAR
00498  BLUE RIVER HLDG
00508  DINGYI GP INV
00558  LK TECH
00618  PKU RESOURCES
00621  TAUNG GOLD
00673  CHINA HEALTH
00736  CHINA PPT INV
00745  CN CULTURE GP
00789  ARTINI HLDG
00794  COME SURE GROUP
00858  EXTRAWELL PHAR
00907  ELEGANCEOPTICAL
00919  MODERNHEALTHTEC
00928  KING INTL INV
00931  CHINA HK POWER
00938  MAN SANG INT'L
00948  ALPHA PRO HLDGS
00986  DUFU LIQUOR-NEW
00997  CHINLINK INTL
01001  HK SH ALLIANCE
01013  WAI CHUN GROUP
01025  KNT HOLDINGS
01124  COASTAL GL
01142  E&P GLOBAL
01162  LUMINA GROUP
01170  KINGMAKER
01172  MAGNUSCONCORDIA
01235  TRAVEL EXPERT
01246  BOILLHEALTHCARE
01260  WONDERFUL SKY
01271  GRAND MING
01315  GREEN ECONOMY
01341  HAO TIAN INTL
01413  FEG HOLDINGS
01429  SKYMISSION GP
01466  BAIJIN LIFE SCI
01539  UNITY GP HLDGS
01566  CA CULTURAL
01580  DA SEN HLDGS
01630  KIN SHING HLDGS
01647  GRANDSHORES
01660  SEVEN ELEMENTS
01667  DIMMI LIFE HLDG
01703  EASYHOLD GROUP
01709  DL HOLDINGS GP
01723  MOON INC
01780  RONGZUN INT'L H
01793  WECON HOLDINGS
01825  STERLING GP
01830  PERFECT MEDICAL
01841  A.PLUS GROUP
01843  SNACK EMPIRE
01865  PENGO HLDG GP
01867  STD DEV GROUP
01894  HANG YICK HLDGS
01912  CONTEL
01939  SHANGSHAN GOLD
01985  MICROWARE
02959  DUFU LIQUOR-OLD
03321  ZHONGKE GROUP
03638  HUNLICAR GROUP
03997  TSO
06033  TELECOM DIGIT
06182  TWINTEK
06663  IWS GROUP
06893  HINSANG GROUP
08020  UNITAS HOLD
08029  CI FIN TECH GP
08056  LIFE CONCEPTS
08069  FLYDOO TECH
08096  TASTY CONCEPTS
08125  CHINA NEW HLDGS
08153  JIADING INTL GP
08159  CU VENTURE INV
08160  GOLDWAY EDU
08213  STARGLORY HLDGS
08217  JU FU TANG BIOT
08245  CANOPY SKYFIRE
08269  GO UP EDU TECH
08280  CDV HOLDINGS
08297  OCEAN STAR TECH
08300  JIN MI FANG GP
08331  P.B. GROUP
08341  AESO HOLDING
08367  SIMPLICITY HLDG
08379  PRIME INTEL
08395  ZXZN QI-HOUSE
08417  DADI EDU
08431  HAO BAI INTL
08447  MS CONCEPT
08456  MANSION INTL
08482  WAN LEADER
08509  WINE'S LINK
08511  MIN FU INTL
08532  POLYFAIR HLDGS
08537  CHONG FAI JEWEL
08619  NIU HOLDINGS
01742  HPC HOLDINGS
Economic Figures
South Korea: MayIndustrial Output
South Korea: MayIndustrial Output(Seasonal Adj)
United Kingdom: JunLloyds Bank Business Barometer
Japan: MayUnemployment Rate
Japan: MayIndustrial Output
Japan: MayIndustrial Output
China: JunManufacturing PMI
China: JunNon-Manufacturing PMI
China: JunPMI Composite
Singapore: MayMoney Supply M1
Singapore: MayMoney Supply M2
Japan: MayNew Home Starts
United Kingdom: Q1Export
United Kingdom: Q1GDP
United Kingdom: Q1GDP
United Kingdom: Q1Import
Germany: MayImport Price Index
Germany: MayImport Price Index
Germany: MayRetail Sales
France: MayPPI
France: MayPPI
France: JunCPI
France: JunCPI
France: JunHICP
France: JunHICP
Italy: MayPPI
Italy: MayPPI
Hong Kong: MayMoney Supply M1
Hong Kong: MayMoney Supply M2
Hong Kong: MayMoney Supply M3
Italy: JunHICP
Italy: JunHICP
Germany: JunCPI
Germany: JunCPI
Germany: JunHICP
Germany: JunHICP
Canada: AprGDP
Canada: AprGDP
United States: AprFHFA House Price Index
United States: JunChicago PMI
United States: JunConference Board Consumer Confidence Index
United States: MayJOLTS Job Openings
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1479
HSCEI
1139
CCI
124
HS TECH Index
1515
HS China (HK-listed) 100 Index
2080
    Last %Change
Financedown49,284.71-2.04%
Utilitiesdown36,419.82-1.06%
Propertiesdown18,234.56-1.56%
Commerce & Industrydown11,314.16-0.67%
GEMup20.11+0.10%
HSI Volativityup25.52+2.16%
Asia Pacific   Last %Change
CSI 300up4,982.06+1.119%
SSE Compositeup4,082.13+0.202%
Shanghai A Shareup4,280.92+0.202%
Shanghai B Sharedown267.56-0.535%
Tokyo Nikkei 225up70,281.01+1.170%
Taipei Weighted Averageup46,425.97+3.169%
Singapore Strait Timesdown5,178.34-0.584%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,182.74+0.591%
Standard & Poor 500up7,440.43+1.175%
Nasdaq Compositeup25,820.14+2.066%
Nasdaq 100 Indexup29,774.75+2.255%
Nasdaq Golden Dragon China Indexup5,810.93+1.409%
London FT100down10,484.22-0.226%
Frankfurt DAXdown24,626.89-0.180%
Paris CAC 40down8,367.33-0.209%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15441.1545
GBP / HKD10.378210.3793
EUR / HKD8.93898.9396
JPY / HKD0.04840.0484
AUD / HKD5.38755.3879
NZD / HKD4.43004.4303
CAD / HKD5.51105.5116
CHF / HKD9.69139.6934
KRW / HKD0.00510.0051
SEK / HKD0.80590.8062
SGD / HKD6.05936.0602
THB / HKD0.23570.2357
TWD / HKD0.24610.2462
USD / HKD7.84267.8429
Last updated: 30/06/2026 12:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79316.7951
GBP / USD1.32331.3234
EUR / USD1.13981.1398
USD / JPY162.1650162.1750
AUD / USD0.68690.6870
NZD / USD0.56480.5649
USD / CAD1.42301.4232
USD / CHF0.80910.8095
USD / KRW1,548.54001,548.7200
USD / SEK9.72859.7328
USD / SGD1.29421.2943
USD / THB33.262033.2730
USD / TWD31.858031.8630
USD / HKD7.84267.8429
Last updated: 30/06/2026 12:10
Commodity(USD) Latest Highest Lowest
XAU3,970.114,014.753,941.60
XAG57.3058.4156.59
Last updated： 30/06/2026 12:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.57014.230+358.589%
ANDRE JUICE16.45064.400+350.409%
SINOPEC SSC0.5602.030+317.056%
FUDANZHANGJIANG2.3307.250+257.988%
CHINA LONGYUAN4.99015.490+257.139%
HOLLY FUTURES2.2506.910+253.331%
DATANG POWER2.3607.150+248.563%
NANHUA FUTURES6.09018.320+246.095%
TRIUMPH NEW EN2.4607.320+242.344%
CHENMING PAPER0.6401.880+237.959%
HKD to RMB (Average Price): 0.86919 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/06/2026 11:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.