| Record High : Record Low | 34:119 |
| Gainer Industry: Household Appliances & Electronics (ZHONGZI INTL H) | |
| Avg %Chg: +1.592% | 13:12:5:11 |
| Loser Industry: Semiconductors (XIZHI TECH-P) | |
| Avg %Chg: -2.995% | 6:28:2:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 19.985B | 44:89:24:36 |
| Turnover (B) | % of MT | ||
| MT | 139.425 | ||
| Stocks | 125.833 | 90.25% | |
| Warrants | 4.189 | 3.01% | |
| CBBC | 9.403 | 6.74% |
| 206 |
|
|
| 08 |
| 205 |
|
|
| 09 |
| 199 |
|
|
| 10 |
| 228 |
|
|
| 11 |
| 139 |
|
|
| 14 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.520 | 13.704B | |
2 | 03033 | CSOP HS TECH | 4.238 | 6.999B | |
3 | 02513 | Z.AI | 740.500 | 6.485B | |
4 | 07709 | XL2CSOPHYNIX | 37.140 | 4.651B | |
5 | 09988 | BABA-W | 105.800 | 3.588B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.238 | 1.653B | |
2 | 02800 | TRACKER FUND | 25.520 | 538.554M | |
3 | 00020 | SENSETIME-W | 1.270 | 199.965M | |
4 | 00939 | CCB | 9.880 | 199.965M | |
5 | 07552 | XI2CSOPHSTECH | 1.966 | 153.533M |
| Code | Name | Nominal | %Change | ||
1 | 08580 | KPM HOLDING RTS | 0.026 | 62.500% | |
2 | 08118 | ZHONGZI INTL H | 0.090 | 57.895% | |
3 | 01300 | TRIGIANT | 3.070 | 51.605% | |
4 | 09968 | HUIJING HLDGS | 0.090 | 45.161% | |
5 | 08527 | JLOGO HLDGS | 0.285 | 42.500% |
| Code | Name | Nominal | %Change | ||
1 | 08213 | STARGLORY HLDGS | 0.173 | -21.364% | |
2 | 01191 | CREALIGHTS | 127.100 | -18.630% | |
3 | 00747 | SHENYANG PUBLIC | 0.066 | -17.500% | |
4 | 08128 | SINO ENGY CONS | 0.017 | -15.000% | |
5 | 03889 | GLOBAL CORN GP | 0.054 | -14.286% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 09968 | HUIJING HLDGS | 0.091 | 0.029 | 46.774% | 0.093 | 0.064 | 7.461M | 32.86% | Properties | |
2 | 01489 | GC CONSTRUCTION | 3.600 | 0.675 | 23.077% | 3.745 | 2.995 | 18.544M | 25.04% | Construction | |
3 | 01845 | WG ENV TECH | 0.255 | 0.075 | 41.667% | 0.370 | 0.180 | 110,211 | 23.33% | Commercial & Professional Services | |
4 | 01536 | YUK WING GP | 0.705 | 0.150 | 27.027% | 0.740 | 0.550 | 10.907M | 19.35% | Industrials | |
5 | 08526 | WING FUNG GROUP | 0.380 | 0.095 | 33.333% | 0.385 | 0.330 | 511,000 | 16.67% | Construction | |
| Last updated: 14/09/2026 14:20 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.830 | +0.789% | |
| 02883 | CHINA OILFIELD | 7.650 | +0.526% | |
| 00883 | CNOOC | 24.500 | +0.492% | |
| 00568 | SHANDONG MOLONG | 4.775 | +0.315% | |
| 03983 | CHINA BLUECHEM | 1.980 | +0.253% |
| Code | Name | Nominal | %Change | |
| 02356 | DAHSING BANKING | 14.760 | +3.797% | |
| 00023 | BANK OF E ASIA | 19.120 | +2.796% | |
| 02388 | BOC HONG KONG | 53.650 | +2.581% | |
| 02888 | STANCHART | 246.000 | +1.737% | |
| 00005 | HSBC HOLDINGS | 163.900 | +0.367% |
| Code | Name | Nominal | %Change | |
| 09973 | CHERY AUTO | 25.780 | +3.368% | |
| 09927 | SERES | 36.940 | +2.668% | |
| 03696 | INSILICO | 51.350 | +1.683% | |
| 00699 | JOYSON ELEC | 11.460 | +1.416% | |
| 02676 | NOVOSENSE | 158.300 | +1.021% |
| Code | Name | Nominal | %Change | |
| 02259 | ZIJIN GOLD INTL | 161.600 | +0.937% | |
| 01787 | SD GOLD | 24.540 | +0.574% | |
| 01818 | ZHAOJIN MINING | 21.380 | +0.376% | |
| 06693 | CHIFENG GOLD | 39.120 | 0.000% | |
| 02899 | ZIJIN MINING | 34.740 | -0.230% |
| Code | Name | Nominal | %Change | |
| 01368 | XTEP INT'L | 3.415 | +3.957% | |
| 02020 | ANTA SPORTS | 73.550 | +1.518% | |
| 01876 | BUD APAC | 5.825 | +1.481% | |
| 00168 | TSINGTAO BREW | 40.020 | +0.959% | |
| 09633 | NONGFU SPRING | 39.720 | +0.557% |
| Code | Name | Nominal | %Change | |
| 06908 | HG SEMI | 0.250 | +4.603% | |
| 00085 | CE HUADA TECH | 0.815 | +0.617% | |
| 02878 | SOLOMON SYSTECH | 0.243 | 0.000% | |
| 02166 | SMART-CORE | 3.960 | -1.493% | |
| 00763 | ZTE | 22.540 | -1.915% |
| Code | Name | Nominal | %Change | |
| 03135 | FA SAMSUNG BTC | 24.940 | +0.727% | |
| 03008 | BOS HSK BTC | 5.980 | +0.673% | |
| 03066 | FA CSOP BTC | 24.440 | +0.659% | |
| 03042 | CAM BTC | 9.445 | +0.639% | |
| 03439 | HGI BTC | 9.490 | +0.636% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 6.055 | +3.948% | |
| 00728 | CHINA TELECOM | 4.625 | +2.323% | |
| 00883 | CNOOC | 24.500 | +0.492% | |
| 00941 | CHINA MOBILE | 79.250 | +0.444% | |
| 00857 | PETROCHINA | 9.960 | -0.200% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Household Appliances & Electronics | +1.592% |
| ZHONGZI INTL H (+59.649%) | ||||
| Media | +0.699% |
| DUIBA (+24.272%) | ||||
| Automobiles | +0.661% |
| BAIC MOTOR (+14.286%) | ||||
| Health Care | +0.631% |
| REPUBLIC HC (+29.703%) | ||||
| Commercial & Professional Services | +0.603% |
| WG ENV TECH (+41.667%) | ||||
| Last updated: 14/09/2026 14:20 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Semiconductors | -2.995% |
| XIZHI TECH-P (-10.819%) | ||||
| Gold & Precious Metals | -2.163% |
| MERDEKAGOLD-DRS (-12.864%) | ||||
| Agricultural Products | -1.531% |
| GLOBAL CORN GP (-14.286%) | ||||
| Coal | -1.449% |
| HIDILI INDUSTRY (-10.345%) | ||||
| Diversified Metals & Minerals | -1.197% |
| PANASIALUM (-9.559%) | ||||
| Last updated: 14/09/2026 14:20 | |||||||
Broker Name: UOB
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 24657.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.5090 |
| DPS (cts) (HKD (cts)): | HKD 4.2012 |
Broker Name: JP MORGAN
Report Date: 11/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 16856.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6800 |
| DPS (cts) (HKD (cts)): | RMB 0.8400 |
Broker Name: JP MORGAN
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 24021.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.2900 |
| DPS (cts) (HKD (cts)): | HKD 4.1400 |
Broker Name: JP MORGAN
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 24021.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.2900 |
| DPS (cts) (HKD (cts)): | HKD 4.1400 |
Broker Name: JP MORGAN
Report Date: 11/09/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 68198.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.1400 |
| DPS (cts) (HKD (cts)): | RMB 2.4900 |
Broker Name: GOLDMAN SACHS
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 25569.400M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.8200 |
| DPS (cts) (HKD (cts)): | HKD 4.1500 |
Broker Name: CLSA
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | RMB 1092.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.0700 |
| DPS (cts) (HKD (cts)): | RMB 2.2000 |
Broker Name: CLSA
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 25090.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.6580 |
| DPS (cts) (HKD (cts)): | HKD 4.2000 |
Broker Name: UOB
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 24657.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 8.5090 |
| DPS (cts) (HKD (cts)): | HKD 4.2012 |
Broker Name: CLSA
Report Date: 11/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 173.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1100 |
| DPS (cts) (HKD (cts)): | USD 0.0751 |
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 198.100 | +4.926% | |
| 02269 | WUXI BIO | 49.040 | +4.340% | |
| 03692 | HANSOH PHARMA | 34.100 | +4.218% | |
| 00762 | CHINA UNICOM | 6.055 | +3.948% | |
| 00992 | LENOVO GROUP | 32.380 | +3.450% |
| Code | Name | Nominal | %Change | |
| 00960 | LONGFOR GROUP | 5.400 | -4.762% | |
| 01347 | HUA HONG GRACE | 107.200 | -4.029% | |
| 02382 | SUNNY OPTICAL | 66.750 | -3.401% | |
| 00981 | SMIC | 61.350 | -2.850% | |
| 01928 | SANDS CHINA LTD | 13.020 | -2.545% |
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 95.500 | +5.759% | |
| 03692 | HANSOH PHARMA | 34.100 | +4.218% | |
| 00762 | CHINA UNICOM | 6.055 | +3.948% | |
| 00992 | LENOVO GROUP | 32.380 | +3.450% | |
| 02015 | LI AUTO-W | 47.640 | +2.805% |
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | 61.350 | -2.850% | |
| 01024 | KUAISHOU-W | 30.500 | -2.431% | |
| 02313 | SHENZHOU INTL | 35.400 | -1.612% | |
| 00688 | CHINA OVERSEAS | 12.280 | -1.603% | |
| 09988 | BABA-W | 105.800 | -1.581% |
| Remark: | Local Indices are real time updated. Last updated: 14/09/2026 14:36 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/09/2026 14:36 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 14/09/2026 02:36 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 14/09/2026 14:20 | |
| Frankfurt DAX Index is daily updated. Last updated: 12/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 12/09/2026 00:05 | |
| Futures are real time updated. Last updated: 14/09/2026 14:36 | |
| MSCI Indexes are real time updated. Last updated: 14/09/2026 14:36 | |
| Industry ranking last updated: 14/09/2026 14:20 | |
| 5-Day Market Turnover's latest trading date is 14/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 14/09/2026 12:40 | |
| * Half-day data |
| 14 | 2026 Mon |
| September | |
| Result Announcements |
| No related information. |
| Economic Figures |
| New Zealand: AugPerformance of Service Index |
| Japan: JulCapacity Utilization |
| Japan: JulIndustrial Output |
| Japan: JulIndustrial Output |
| Hong Kong: Q2Industrial Output |
| Hong Kong: Q2PPI |
| India: AugCPI |
| Canada: JulManufacturing Sales |
| Canada: AugCPI |
| Canada: AugCPI |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 56,359.19 | +0.54% | |
| Utilities | 39,631.91 | +0.01% | |
| Properties | 18,888.18 | -0.18% | |
| Commerce & Industry | 12,105.02 | +0.22% | |
| GEM | 21.10 | -1.31% | |
| HSI Volativity | 18.87 | -1.56% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,478.90 | -0.693% | |
| SSE Composite | 3,882.98 | -0.132% | |
| Shanghai A Share | 4,071.34 | -0.134% | |
| Shanghai B Share | 295.30 | +0.940% | |
| Tokyo Nikkei 225 | 63,578.89 | -0.676% | |
| Taipei Weighted Average | 45,862.52 | -0.698% | |
| Singapore Strait Times | 5,712.72 | +0.295% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,573.29 | +0.978% | |
| Standard & Poor 500 | 7,656.98 | +0.860% | |
| Nasdaq Composite | 26,333.04 | +0.964% | |
| Nasdaq 100 Index | 29,368.44 | +0.910% | |
| Nasdaq Golden Dragon China Index | 5,811.71 | +0.399% | |
| London FT100 | 10,650.44 | +0.391% | |
| Frankfurt DAX | 25,568.56 | +0.818% | |
| Paris CAC 40 | 8,179.77 | +0.776% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1692 | 1.1693 |
| GBP / HKD | 10.5845 | 10.5855 |
| EUR / HKD | 9.0634 | 9.0641 |
| JPY / HKD | 0.0508 | 0.0508 |
| AUD / HKD | 5.6012 | 5.6017 |
| NZD / HKD | 4.5369 | 4.5372 |
| CAD / HKD | 5.6523 | 5.6527 |
| CHF / HKD | 9.5770 | 9.5790 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.8050 | 0.8052 |
| SGD / HKD | 6.1773 | 6.1778 |
| THB / HKD | 0.2364 | 0.2364 |
| TWD / HKD | 0.2470 | 0.2470 |
| USD / HKD | 7.8430 | 7.8431 |
| Last updated: 14/09/2026 14:35 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7073 | 6.7093 |
| GBP / USD | 1.3496 | 1.3497 |
| EUR / USD | 1.1556 | 1.1557 |
| USD / JPY | 154.2400 | 154.2530 |
| AUD / USD | 0.7141 | 0.7142 |
| NZD / USD | 0.5784 | 0.5785 |
| USD / CAD | 1.3875 | 1.3877 |
| USD / CHF | 0.8188 | 0.8189 |
| USD / KRW | 1,346.4300 | 1,346.7900 |
| USD / SEK | 9.7404 | 9.7429 |
| USD / SGD | 1.2691 | 1.2701 |
| USD / THB | 33.1730 | 33.1880 |
| USD / TWD | 31.7393 | 31.7693 |
| USD / HKD | 7.8430 | 7.8431 |
| Last updated: 14/09/2026 14:35 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,329.97 | 4,355.10 | 4,321.86 |
| XAG | 63.79 | 64.47 | 63.67 |
| Last updated: 14/09/2026 14:35 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.830 | 15.900 | +380.570% |
| TRIUMPH NEW EN | 2.625 | 9.570 | +322.028% |
| HOLLY FUTURES | 2.175 | 7.820 | +316.204% |
| CHENMING PAPER | 0.605 | 2.040 | +290.331% |
| SINOPEC SSC | 0.665 | 2.200 | +282.965% |
| NANJING PANDA | 3.145 | 9.780 | +259.979% |
| DRINDA | 11.920 | 36.910 | +258.448% |
| FUDANZHANGJIANG | 2.495 | 7.630 | +254.008% |
| ANDRE JUICE | 27.240 | 82.050 | +248.682% |
| JINGCHENG MAC | 2.740 | 8.170 | +245.168% |
| HKD to RMB (Average Price):
0.86386 (For Reference Only) Quote data is at least 15-min delayed Last updated: 14/09/2026 14:20 |
|||