Quote | Super Quote
Summary
Up1125
Down651
Unchange323
Idle678
Record High : Record Low 33:167
Gainer Industry: Health Care (TRANSTHERA-B)
Avg %Chg: +3.366% 189:40:17:50
Loser Industry: Retailers (JIAHUA STORES H)
Avg %Chg: -1.231% 6:8:2:5
Top Turnover Industry: Software & Services
Turnover: 32.090B 90:51:15:32
Short sell turnover: *31.338B
Short sell %: *20.740%
    Turnover (B) % of MT
  MT 222.093  
Stocks 203.678 91.71%
Warrants 4.899 2.21%
CBBC 13.516 6.09%
262.50B
175.00B
87.50B
0
334
23
323
24
326
25
342
26
222
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,093.28
+421.42 (+1.86%)
FHSI 23,072
+372 (+1.64%) Premium -18
HSCEI 7,640.83
+179.99 (+2.41%)
CCI 3,780.65
+31.56 (+0.84%)
TEH 4,414.08
+158.49 (+3.72%)
MT 233B
SHCI 4,054
+27 (+0.67%)
Turnover 1,479 B
SZPI 15,729.92
-52.30 (-0.331%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup23.46013.684B
2
07709XL2CSOPHYNIXdown148.50012.423B
3
03033CSOP HS TECHup4.32411.157B
4
00700TENCENTup421.8009.941B
5
09988BABA-Wup93.7008.428B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3242.592B
2
02800TRACKER FUNDup23.460584.042M
3
07347XI2CSOPSMSNup0.049578.963M
4
02477WELLCELL HOLDup0.390488.316M
5
09660HORIZONROBOT-Wup4.180448.103M
%Gainers
RT More
  Code Name   Nominal %Change
1
02617TRANSTHERA-Bup12.73039.890%
2
06890KANGLI INT HLDGup0.66032.000%
3
08452FY FINANCIALup0.34025.926%
4
01581PROGRESSIVE Pup0.32525.000%
5
01429SKYMISSION GPup0.23624.211%
%Losers
RT More
  Code Name   Nominal %Change
1
00841CASSAVA RESdown0.129-39.151%
2
00368SUPERLAND GROUPdown2.380-27.660%
3
00558LK TECHdown1.460-25.128%
4
01380CHI KINGSTONEdown0.690-24.176%
5
01198ROYALE HOMEdown0.061-18.667%
Last updated： 29/06/2026 14:20
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02372WEILI HOLDINGSdown1.040-0.070-6.306%1.4500.8506.728M16.00%Industrials
2
03986GIGADEVICEup1,224.000141.00013.019%1,2431,0753.010B11.08%Semiconductors
3
06821ASYMCHEMup123.70012.40011.141%124.200111.700219.259M7.90%Health Care
4
03661SG MICROdown115.000-10.300-8.220%142.300111.400211.581M6.99%Semiconductors
5
02528FW FASHION INTup0.7600.0608.571%0.7800.700155,4806.85%Textiles & Clothing & Accessories
Last updated： 29/06/2026 14:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup133.200+6.816%
09888BIDU-SWup105.400+6.734%
03690MEITUAN-Wup68.050+5.914%
09999NTES-Sup198.000+5.600%
09988BABA-Wup93.150+4.078%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.180+3.980%
01033SINOPEC SSCup0.570+1.786%
02386SINOPEC SEGup5.030+1.616%
00934SINOPEC KANTONSup3.630+1.397%
00883CNOOCup21.060+0.959%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup64.350+12.895%
03896KINGSOFT CLOUDup4.650+8.645%
09888BIDU-SWup105.400+6.734%
06682PHANCYup25.040+4.858%
00020SENSETIME-Wup1.340+4.688%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup12.860+1.500%
02888STANCHARTdown210.600-0.095%
02356DAHSING BANKINGdown11.940-0.583%
00005HSBC HOLDINGSdown146.800-0.609%
02388BOC HONG KONGdown43.780-1.185%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup64.350+12.895%
03696INSILICOup41.300+8.059%
02026PONY-Wup55.150+5.449%
03887HASHKEY HLDGSup1.870+4.469%
02525HESAI-Wup119.400+3.916%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup17.060+2.524%
01787SD GOLDup17.400+2.095%
07299FL2CSOPGOLDup21.100+1.151%
02899ZIJIN MININGup27.740+1.020%
02840SPDR GOLD TRTup2,920.000+0.864%
Consumption
More
Code Name   Nominal %Change
09896MNSOup22.740+4.504%
00322TINGYIup10.080+4.240%
09922JIUMAOJIUup1.230+4.237%
02020ANTA SPORTSup71.400+3.855%
00168TSINGTAO BREWup47.180+3.510%
Chips
More
Code Name   Nominal %Change
00522ASMPTup215.600+10.507%
01347HUA HONG GRACEup203.800+7.546%
01385SHANGHAI FUDANup30.160+7.331%
02166SMART-COREup4.930+6.479%
00981SMICup82.600+3.250%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup54.700+8.103%
00325BLOKSup43.300+7.498%
02367GIANT BIOGENEup27.180+5.349%
09896MNSOup22.740+4.504%
02097MIXUE GROUPup249.600+2.885%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup68.050+5.914%
09988BABA-Wup93.150+4.078%
02318PING ANup52.000+2.868%
01810XIAOMI-Wup21.960+2.521%
00700TENCENTup420.800+2.186%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.084-0.487%
03042CAM BTCdown7.310-0.747%
03135FA SAMSUNG BTCdown19.450-0.816%
03008BOS HSK BTCdown4.610-0.988%
03439HGI BTCdown7.335-1.012%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup10.280+2.187%
01171YANKUANG ENERGYup11.690+1.918%
01088CHINA SHENHUAup41.380+1.871%
00728CHINA TELECOMup4.420+1.609%
00883CNOOCup21.060+0.959%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup27.460+3.389%
03908CICCup20.560+3.213%
02628CHINA LIFEup27.760+3.120%
02318PING ANup52.000+2.868%
06099CMSCup17.380+2.537%
Last updated： 29/06/2026 14:04
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health Care+3.366%
189401750
TRANSTHERA-B (+39.011%)
Semiconductors+2.799%
2372
GIGADEVICE (+13.019%)
Coal+1.777%
10525
SOUTHGOBI (+13.158%)
Food & Beverages+1.213%
5212922
HONWORLD GP (+19.608%)
Telecommunication Services+1.109%
10251
GW TERROIR (+6.579%)
Last updated： 29/06/2026 14:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.231%
6825
JIAHUA STORES H (-10.638%)
Oil & Gas-0.504%
2116411
CASSAVA RES (-39.151%)
Chemicals-0.301%
1210810
GLOBAL BIO-CHEM (-10.256%)
IT Hardware-0.045%
37451219
LENOVO GROUP-R (-9.872%)
Conglomerates-0.031%
6528
JAKOTA CAPITAL (-6.977%)
Last updated： 29/06/2026 14:05
Profit Estimation
1
2
3
4
5

06110 TOPSPORTS

Broker Name: BANK OF AMERICA
Report Date: 26/06/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 1156.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1860
DPS (cts) (HKD (cts)): RMB 0.1860

03998 BOSIDENG

Broker Name: CICC
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4293.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.2900

06181 LAOPU GOLD

Broker Name: UBS
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8261.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 46.6800
DPS (cts) (HKD (cts)): RMB 34.2154

80992 LENOVO GROUP-R

Broker Name: CITIGROUP
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2518.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2090
DPS (cts) (HKD (cts)): USD 0.0500

00083 SINO LAND

Broker Name: UOB
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4682.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5020
DPS (cts) (HKD (cts)): HKD 0.5803

02382 SUNNY OPTICAL

Broker Name: BANK OF AMERICA
Report Date: 26/06/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3844.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 0.7100

06110 TOPSPORTS

Broker Name: CICC
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1269.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.2000

00823 LINK REIT

Broker Name: JP MORGAN
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6507.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5100
DPS (cts) (HKD (cts)): HKD 2.5100

01050 KARRIE INT'L

Broker Name: UOB
Report Date: 26/06/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 457.204M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2250
DPS (cts) (HKD (cts)): HKD 0.0672

09961 TRIP.COM-S

Broker Name: UOB
Report Date: 26/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14433.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 26.5930
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 26/06/2026 16:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.290+8.969%
01801INNOVENT BIOup80.400+6.986%
09888BIDU-SWup105.400+6.734%
01177SBP GROUPup4.540+6.573%
02269WUXI BIOup35.160+6.416%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown21.160-9.727%
01519J&T EXPRESS-Wdown8.330-1.420%
00267CITICdown11.630-1.273%
02388BOC HONG KONGdown43.780-1.185%
02382SUNNY OPTICALdown60.250-1.067%
Last updated： 29/06/2026 14:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
09660HORIZONROBOT-Wup4.150+14.958%
09926AKESOup92.300+10.804%
01093CSPC PHARMAup7.290+8.969%
01801INNOVENT BIOup80.400+6.986%
09888BIDU-SWup105.400+6.734%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown21.160-9.727%
00267CITICdown11.630-1.273%
09992POP MARTdown158.000-0.315%
03328BANKCOMMdown6.960-0.143%
00941CHINA MOBILEdown77.350-0.065%
Last updated： 29/06/2026 14:04
Remark: Local Indices are real time updated. Last updated: 29/06/2026 14:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/06/2026 14:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/06/2026 02:21 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/06/2026 14:04
  Frankfurt DAX Index is daily updated. Last updated: 27/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/06/2026 00:05
  Futures are real time updated. Last updated: 29/06/2026 14:20
  MSCI Indexes are real time updated. Last updated: 29/06/2026 14:20
  Industry ranking last updated: 29/06/2026 14:05
  5-Day Market Turnover's latest trading date is 29/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/06/2026 14:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/06/2026 14:05
Market Calendar
More
29 2026
Mon
June
Result Announcements
00025  CHEVALIER INT'L
00060  HK FOOD INV
00114  HERALD HOLD
00125  SUN HING VISION
00129  ASIA STANDARD
00160  HON KWOK LAND
00186  NIMBLE HOLDINGS
00199  ITC PROPERTIES
00202  EVERCHINA INT'L
00204  CAPITAL REALM
00213  NATIONAL ELEC H
00214  ASIA ORIENT
00216  CHINNEY INV
00223  ELIFE HLDGS
00252  SE ASIA PPT
00287  WINFAIR INV
00294  YANGTZEKIANG
00309  XH NEWS M-NEW
00367  CHUANG'S INT'L
00374  FOUR SEAS MER
00375  YGM TRADING
00401  WANJIA GROUP
00417  TSE SUI LUEN
00464  CHINA IN-TECH
00497  CSI PROPERTIES
00526  LISI GP HOLD
00677  GOLDEN RES DEV
00776  IMPERIUM TEC GP
00784  LING YUI
00855  CHINA WATER
00896  HANISON
00959  CENTURY ENT INT
01140  HK.AI CAPITAL
01182  SUCCESS DRAGON
01323  HUASHENG INTL
01348  QUALI-SMART
01455  FOURACE IND GP
01460  ICO GROUP
01468  JAKOTA CAP-NEW
01472  SANG HING HLDGS
01546  THELLOY DEV
01557  K.H. GP HLDGS
01559  KWAN ON HLDGS
01581  PROGRESSIVE P
01613  SYNERTONE
01632  MSCTECH
01651  TSUGAMI CHINA
01653  MOS HOUSE
01662  YEE HOP HLDGS
01663  S HARBOURHOLD
01755  S-ENJOY SERVICE
01755  S-ENJOY SERVICE
01757  GLOBAL CHI BC
01796  METASPACEX
02031  AUSUPREME
02113  CENTURY GP INTL
02138  EC HEALTHCARE
02189  KATO (HK) HLDGS
02199  REGINA MIRACLE
02221  NEW CONCEPTS
02263  FU SHEK FIN
02290  LUNG FUNG GROUP
02322  MODERN INNO DT
02350  MTT GROUP
02683  WAHSUN HANDBAGS
02967  JAKOTA CAPITAL
02968  XH NEWS MEDIA
03860  EPS HEALTH TECH
06829  DRAGON RISE GP
08003  GREAT WORLD
08062  EFT SOLUTIONS
08091  OOH HOLDINGS
08132  CENTURY EN INTL
08149  ALTUS HLDGS
08161  MEDINET GROUP
08173  HEPHAESTUS HLDG
08218  ECHO INT HOLD
08220  BINGO GROUP
08241  YING KEE TEA
08268  SMART CITY DEV
08299  GT GOLD
08315  CEN PLAZA HOTEL
08347  F8 ENT
08356  TSUN YIP HLDGS
08428  CBK HOLDINGS
08439  SOMERLEY CAP
08448  UNI PRINTSHOP
08507  I.CENTURY HLDG
08549  GOLDEN LEAF INT
08620  AE LOGISTICS
09639  WING LEE DEV
09938  WAH WO HOLDINGS
01755  S-ENJOY SERVICE
Economic Figures
Japan: MayRetail Sales
Japan: MayRetail Sales
Euro Zone: MayMoney Supply M3
Euro Zone: JunConsumer Confidence Index
Euro Zone: JunEconomic Sentiment (Services)
Euro Zone: JunEconomic Sentiment Indicator
Euro Zone: JunIndustry Capacity Utilization
India: MayIndustrial Output
United States: JunDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
76152
HSCEI
4361
CCI
2041
HS TECH Index
2631
HS China (HK-listed) 100 Index
86113
    Last %Change
Financeup50,348.86+0.62%
Utilitiesup36,746.68+0.36%
Propertiesup18,568.00+0.77%
Commerce & Industryup11,437.62+2.70%
GEMup19.81+1.23%
HSI Volativitydown24.57-4.84%
Asia Pacific   Last %Change
CSI 300up4,895.63+0.563%
SSE Compositeup4,054.28+0.671%
Shanghai A Shareup4,251.68+0.671%
Shanghai B Shareup268.67+0.205%
Tokyo Nikkei 225down69,189.70-0.247%
Taipei Weighted Averageup44,999.90+0.961%
Singapore Strait Timesup5,201.29+0.184%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,876.11-0.086%
Standard & Poor 500down7,354.02-0.047%
Nasdaq Compositedown25,297.62-0.240%
Nasdaq 100 Indexdown29,118.24-1.094%
Nasdaq Golden Dragon China Indexup5,730.18+0.702%
London FT100down10,508.02-0.208%
Frankfurt DAXdown24,671.22-1.295%
Paris CAC 40down8,384.87-0.554%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15351.1536
GBP / HKD10.362510.3636
EUR / HKD8.93698.9376
JPY / HKD0.04850.0485
AUD / HKD5.40975.4101
NZD / HKD4.43414.4346
CAD / HKD5.52765.5280
CHF / HKD9.68979.6900
KRW / HKD0.00510.0051
SEK / HKD0.80690.8071
SGD / HKD6.06266.0633
THB / HKD0.23530.2354
TWD / HKD0.24600.2460
USD / HKD7.84227.8425
Last updated: 29/06/2026 14:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79806.7983
GBP / USD1.32141.3214
EUR / USD1.13961.1396
USD / JPY161.8200161.8230
AUD / USD0.68980.6899
NZD / USD0.56540.5655
USD / CAD1.41851.4188
USD / CHF0.80930.8094
USD / KRW1,542.34001,542.7400
USD / SEK9.71679.7197
USD / SGD1.29351.2936
USD / THB33.315033.3280
USD / TWD31.877031.8890
USD / HKD7.84227.8425
Last updated: 29/06/2026 14:20
Commodity(USD) Latest Highest Lowest
XAU4,059.244,075.134,038.98
XAG58.7959.1457.75
Last updated： 29/06/2026 14:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.54013.960+353.582%
SINOPEC SSC0.5802.050+306.536%
ANDRE JUICE17.98062.540+300.075%
CHINA LONGYUAN5.24016.130+254.060%
FUDANZHANGJIANG2.3907.330+252.760%
NANHUA FUTURES6.06018.370+248.666%
HOLLY FUTURES2.2806.890+247.582%
TRIUMPH NEW EN2.4107.210+244.106%
NANJING PANDA3.2409.390+233.345%
CHENMING PAPER0.6701.940+233.043%
HKD to RMB (Average Price): 0.86941 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/06/2026 14:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.