Quote | Super Quote
Summary
Up1078
Down761
Unchange358
Idle601
Record High : Record Low 21:84
Gainer Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: +5.021% 14:0:1:1
Loser Industry: Banks (JINSHANG BANK)
Avg %Chg: -0.579% 6:21:5:6
Top Turnover Industry: Software & Services
Turnover: 53.633B 100:53:14:27
Short sell turnover: 44.713B
Short sell %: 16.818%
    Turnover (B) % of MT
  MT 289.943  
Stocks 271.786 93.74%
Warrants 5.877 2.03%
CBBC 12.280 4.24%
262.50B
175.00B
87.50B
0
304
15
323
16
347
17
306
20
290
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,132.29
-10.76 (-0.04%)
FHSI (AT) 25,040
-114 (-0.45%) Premium -92
HSCEI 8,360.68
-21.22 (-0.25%)
CCI 4,083.67
+10.37 (+0.25%)
TEH 4,814.83
+62.68 (+1.32%)
MT 290B
SHCI 3,864
+68 (+1.79%)
Turnover 1,397 B
SZPI 14,264.29
+654.06 (+4.806%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.72219.798B
2
02513Z.AIup1,219.00014.476B
3
00981SMICup75.50013.397B
4
09988BABA-Wup117.00011.599B
5
01347HUA HONG GRACEup168.50011.590B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7224.209B
2
07552XI2CSOPHSTECHdown1.626643.147M
3
02477WELLCELL HOLDunchange0.189611.345M
4
00020SENSETIME-Wup1.400594.209M
5
02800TRACKER FUNDup25.600431.923M
%Gainers
RT More
  Code Name   Nominal %Change
1
09938WAH WO HOLDINGSup0.34544.351%
2
02513Z.AIup1,219.00036.889%
3
06890KANGLI INT HLDGup0.78036.842%
4
02320HOP FUNG GROUPup0.08636.508%
5
00918MAJESTIC DRAGONup2.41034.637%
%Losers
RT More
  Code Name   Nominal %Change
1
08562JUFEEL RTSdown0.010-33.333%
2
08452FY FINANCIALdown0.250-29.577%
3
00674CHINA TANGSHANGdown0.049-24.615%
4
08191HONG WEI ASIAdown0.095-20.833%
5
03603XINJI SHAXIdown0.086-18.868%
Last updated： 21/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00918MAJESTIC DRAGONup2.4100.62034.637%2.6801.76047.205M35.35%Industrials
2
09938WAH WO HOLDINGSup0.3450.10644.351%0.3650.2708.984M21.67%Construction
3
02585MOKINGRANup30.0004.10015.830%30.00024.84012.394M13.39%Jewellery & Watches
4
00745CN CULTURE GPup5.8200.77015.248%5.8005.0503.417M11.54%Software & Services
5
02501MAIYUE TECHup1.2600.20018.868%1.3601.0103.360M8.80%Software & Services
Last updated： 21/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup121.100+0.917%
09626BILIBILI-Wup145.900+0.829%
09988BABA-Wup117.000+0.171%
01024KUAISHOU-Wdown45.100-0.354%
00700TENCENTdown474.000-0.795%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.660+4.762%
02386SINOPEC SEGup5.380+0.373%
00338SHANGHAI PECHEMunchange1.1000.000%
03175F SAMSUNG OILdown9.985-0.150%
02883CHINA OILFIELDdown7.040-0.424%
AI Chips
More
Code Name   Nominal %Change
02513Z.AIup1,219.000+36.889%
00100MINIMAX-Wup222.400+15.173%
06082BIREN TECHup38.700+12.304%
09903ILUVATAR COREXup582.500+12.127%
06682PHANCYup28.980+4.924%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown47.060-0.085%
00005HSBC HOLDINGSdown156.500-0.824%
00023BANK OF E ASIAdown13.710-0.868%
02356DAHSING BANKINGdown12.490-0.873%
02888STANCHARTdown220.800-0.987%
New Stocks Focus
More
Code Name   Nominal %Change
02513Z.AIup1,219.000+36.889%
00100MINIMAX-Wup222.400+15.173%
06082BIREN TECHup38.700+12.304%
02676NOVOSENSEup159.000+11.814%
02259ZIJIN GOLD INTLup108.200+10.465%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup108.200+10.465%
01818ZHAOJIN MININGup20.360+10.054%
03330LINGBAO GOLDup16.660+8.464%
01712DRAGON MININGup4.680+7.094%
01787SD GOLDup18.940+6.524%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.730+2.192%
09922JIUMAOJIUup1.280+1.587%
01876BUD APACup6.810+1.189%
00151WANT WANT CHINAup3.520+0.860%
09633NONGFU SPRINGup42.440+0.521%
Chips
More
Code Name   Nominal %Change
01347HUA HONG GRACEup168.500+17.915%
01385SHANGHAI FUDANup27.440+9.062%
00981SMICup75.500+8.244%
00522ASMPTup171.700+6.514%
00763ZTEup24.400+4.007%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup374.400+2.463%
09992POP MARTdown163.200-0.488%
02367GIANT BIOGENEdown28.940-0.550%
09896MNSOdown25.100-1.181%
02555CHABAIDAOdown4.790-1.237%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup76.950+1.584%
02318PING ANup56.250+0.987%
00388HKEXup399.600+0.554%
09988BABA-Wup117.000+0.171%
00941CHINA MOBILEdown80.700-0.124%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.105+3.248%
03066FA CSOP BTCup21.020+3.140%
03042CAM BTCup8.055+3.137%
03135FA SAMSUNG BTCup21.400+3.083%
03430MBC BTCup4.490+3.029%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.590+0.765%
00267CITICup11.620+0.693%
01800CHINA COMM CONSunchange3.8100.000%
00941CHINA MOBILEdown80.700-0.124%
00386SINOPEC CORPdown4.260-0.699%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup28.260+3.441%
06099CMSCup15.250+2.487%
01336NCIup48.200+1.989%
02318PING ANup56.250+0.987%
03908CICCup21.880+0.923%
Last updated： 21/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.021%
1411
ZIJIN GOLD INTL (+10.465%)
Semiconductors+4.564%
27611
HUA HONG GRACE (+17.915%)
Paper & Forest Products+4.431%
10214
HOP FUNG GROUP (+36.508%)
Industrials+2.998%
94291529
MAJESTIC DRAGON (+34.637%)
IT Hardware+2.378%
7016922
PANGAEA CONNECT (+17.857%)
Last updated： 21/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Banks-0.579%
62156
JINSHANG BANK (-5.128%)
Properties-0.398%
74734875
CHINA TANGSHANG (-24.615%)
Coal-0.356%
61034
JINMA ENERGY (-2.985%)
Utilities-0.017%
25261016
PUXING ENERGY (-6.542%)
Other Financials-0.009%
64412739
FY FINANCIAL (-29.577%)
Last updated： 21/07/2026 16:40
Profit Estimation
1
2
3
4
5

00116 CHOW SANG SANG

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 2008.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.9900
DPS (cts) (HKD (cts)): HKD 1.1700

00123 YUEXIU PROPERTY

Broker Name: UOB
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 67.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0532
DPS (cts) (HKD (cts)): RMB 0.0248

02555 CHABAIDAO

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 861.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.4100

01133 HARBIN ELECTRIC

Broker Name: UBS
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3404.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5200
DPS (cts) (HKD (cts)): RMB 0.7600

02678 TEXHONG INTL GP

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1301.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4200
DPS (cts) (HKD (cts)): RMB 0.0000

00300 MIDEA GROUP

Broker Name: BANK OF AMERICA
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1100
DPS (cts) (HKD (cts)): RMB 4.8100

09987 YUM CHINA

Broker Name: CITIGROUP
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1019.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.9100
DPS (cts) (HKD (cts)): USD 1.0000

00570 TRAD CHI MED

Broker Name: MORGAN STANLEY
Report Date: 20/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 681.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)): RMB 0.1312

01368 XTEP INT'L

Broker Name: UOB
Report Date: 20/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1239.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4210
DPS (cts) (HKD (cts)): RMB 0.2207

00003 HK & CHINA GAS

Broker Name: BANK OF AMERICA
Report Date: 20/07/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 6166.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3300
DPS (cts) (HKD (cts)): HKD 0.3500
Last updated： 21/07/2026 16:41
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.240+8.497%
00981SMICup75.500+8.244%
02899ZIJIN MININGup31.520+4.648%
02382SUNNY OPTICALup57.300+4.562%
03993CMOCup16.570+2.728%
%Losers
Code Name   Nominal %Change
01209CHINA RES MIXCdown38.840-3.239%
00322TINGYIdown11.380-3.149%
01109CHINA RES LANDdown33.520-2.784%
09888BIDU-SWdown107.200-1.832%
01099SINOPHARMdown17.320-1.703%
Last updated： 21/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.240+8.497%
00981SMICup75.500+8.244%
02899ZIJIN MININGup31.520+4.648%
09660HORIZONROBOT-Wup4.450+1.367%
09926AKESOup94.600+1.339%
%Losers
Code Name   Nominal %Change
01109CHINA RES LANDdown33.520-2.784%
01288ABCdown5.750-2.707%
09868XPENG-Wdown51.900-2.260%
09888BIDU-SWdown107.200-1.832%
00857PETROCHINAdown9.820-1.702%
Last updated： 21/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 21/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/07/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/07/2026 08:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/07/2026 20:18
  Frankfurt DAX Index is daily updated. Last updated: 21/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 21/07/2026 00:05
  Futures are real time updated. Last updated: 21/07/2026 20:37
  MSCI Indexes are real time updated. Last updated: 21/07/2026 17:59
  Industry ranking last updated: 21/07/2026 16:40
  5-Day Market Turnover's latest trading date is 21/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/07/2026 16:40
Market Calendar
More
21 2026
Tue
July
Result Announcements
No related information.
Economic Figures
New Zealand: Q2CPI
New Zealand: Q2CPI
Japan: JunTokyo Residental Sales
United Kingdom: MayILO Unemployment Rate(Last 3 months)
United Kingdom: JunUnemployment Rate
United Kingdom: JunPSNB
United Kingdom: JunPSNCR
Switzerland: JunMoney Supply M3
Hong Kong: JunComposite CPI
Euro Zone: JulZEW Sentiment
Germany: JulZEW Index (Current)
Germany: JulZEW Sentiment
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
41493
HSCEI
15341
CCI
9151
HS TECH Index
1812
HS China (HK-listed) 100 Index
43552
    Last %Change
Financedown53,167.24-0.33%
Utilitiesdown38,104.61-0.06%
Propertiesdown20,180.20-0.07%
Commerce & Industryup12,690.86+0.12%
GEMdown19.26-0.87%
HSI Volativitydown23.37-2.22%
Asia Pacific   Last %Change
CSI 300up4,739.23+3.064%
SSE Compositeup3,864.37+1.794%
Shanghai A Shareup4,052.02+1.797%
Shanghai B Shareup271.71+0.462%
Tokyo Nikkei 225up66,232.19+3.260%
Taipei Weighted Averageup44,232.87+4.201%
Singapore Strait Timesup5,526.72+0.505%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,839.26-0.589%
Standard & Poor 500down7,443.28-0.193%
Nasdaq Compositedown25,508.07-0.048%
Nasdaq 100 Indexup28,604.24+0.040%
Nasdaq Golden Dragon China Indexup6,337.52+0.904%
London FT100up10,537.24+0.119%
Frankfurt DAXup24,846.69+0.063%
Paris CAC 40up8,340.11+0.016%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15751.1576
GBP / HKD10.498610.5004
EUR / HKD8.95208.9527
JPY / HKD0.04820.0482
AUD / HKD5.49945.4998
NZD / HKD4.57954.5799
CAD / HKD5.57035.5707
CHF / HKD9.66989.6719
KRW / HKD0.00530.0053
SEK / HKD0.81000.8102
SGD / HKD6.07476.0752
THB / HKD0.23290.2329
TWD / HKD0.24240.2424
USD / HKD7.84057.8409
Last updated: 21/07/2026 20:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76766.7696
GBP / USD1.33901.3390
EUR / USD1.14181.1418
USD / JPY162.7880162.7910
AUD / USD0.70140.7015
NZD / USD0.58410.5841
USD / CAD1.40741.4079
USD / CHF0.81070.8108
USD / KRW1,477.86001,479.8600
USD / SEK9.67759.6791
USD / SGD1.29061.2907
USD / THB33.672033.6900
USD / TWD32.326832.3568
USD / HKD7.84057.8409
Last updated: 21/07/2026 20:35
Commodity(USD) Latest Highest Lowest
XAU4,058.834,083.854,003.45
XAG59.0459.2356.18
Last updated： 21/07/2026 20:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.54012.080+293.726%
HOLLY FUTURES2.1707.150+280.169%
ANDRE JUICE15.26049.520+274.418%
SINOPEC SSC0.6602.130+272.363%
CHENMING PAPER0.6101.880+255.597%
FUDANZHANGJIANG2.4207.450+255.199%
CHINA LONGYUAN5.56016.460+241.575%
YOFC142.000406.380+230.198%
TRIUMPH NEW EN2.2906.220+213.390%
DATANG POWER2.5006.620+205.526%
HKD to RMB (Average Price): 0.86670 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.