Quote | Super Quote
Summary
Up669
Down950
Unchange282
Idle885
Record High : Record Low 29:26
Gainer Industry: Agricultural Products (CONGYU INTE AGR)
Avg %Chg: +2.491% 5:5:1:12
Loser Industry: Oil & Gas (JINTAI ENERGY H)
Avg %Chg: -0.784% 8:23:5:16
Top Turnover Industry: Software & Services
Turnover: 22.848B 51:70:22:51
Short sell turnover: *15.784B
Short sell %: *15.497%
    Turnover (B) % of MT
  MT 117.008  
Stocks 104.388 89.21%
Warrants 3.878 3.31%
CBBC 8.742 7.47%
195.00B
130.00B
65.00B
0
255
06
260
07
240
10
211
11
117
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,351.12
-301.70 (-1.18%)
FHSI 25,336
-292 (-1.14%) Premium -15
HSCEI 8,417.88
-110.22 (-1.29%)
CCI 4,123.32
+1.39 (+0.03%)
TEH 4,764.90
-59.52 (-1.23%)
MT 127B
SHCI 3,943
+8 (+0.21%)
Turnover 674 B
SZPI 14,406.56
+147.12 (+1.032%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown459.4007.551B
2
02800TRACKER FUNDdown25.8406.876B
3
03033CSOP HS TECHdown4.6746.596B
4
07709XL2CSOPHYNIXup31.0005.831B
5
09988BABA-Wdown121.9004.551B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.6761.409B
2
02477WELLCELL HOLDup0.237644.876M
3
02800TRACKER FUNDdown25.840265.853M
4
07552XI2CSOPHSTECHup1.634214.757M
5
03800GCL TECHup0.740192.366M
%Gainers
RT More
  Code Name   Nominal %Change
1
00875CONGYU INTE AGRup0.41051.852%
2
08072LANGU COup0.41533.871%
3
00295KONG SUN HOLDup0.01820.000%
4
00075Y.T. REALTYup0.16018.519%
5
01720PUTIAN COMMup0.32018.519%
%Losers
RT More
  Code Name   Nominal %Change
1
08283ZHONGSHI MINANdown0.152-18.717%
2
01215KAI YUAN HLDGSdown0.014-17.647%
3
08128SINO ENGY CONSdown0.022-15.385%
4
00918MAJESTIC DRAGONdown2.325-15.146%
5
01542TAIZHOU WATERdown0.580-14.706%
Last updated： 12/08/2026 13:12
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02017CHANHIGHup0.5100.05010.870%0.5400.4751.877M11.34%Construction
2
01402I-CONTROLup0.3700.03510.448%0.3850.345822,00010.00%Software & Services
3
02834ISHARESND100down568.000-1.000-0.176%640.800567.40017.300M8.79%
4
01825STERLING GPup5.1900.53011.373%5.1904.6603.269M8.24%Textiles & Clothing & Accessories
5
00622OSHIDORIdown2.785-0.125-4.296%3.1902.64596.060M7.59%Other Financials
Last updated： 12/08/2026 12:55
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wdown26.240-1.575%
03690MEITUAN-Wdown91.300-1.881%
09888BIDU-SWdown102.500-2.008%
01024KUAISHOU-Wdown41.580-2.486%
00700TENCENTdown457.000-2.931%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange1.1250.000%
01033SINOPEC SSCunchange0.6550.000%
03175F SAMSUNG OILdown10.260-0.097%
02386SINOPEC SEGdown5.155-0.386%
00934SINOPEC KANTONSdown3.720-0.402%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00005HSBC HOLDINGSdown161.200-0.309%
02388BOC HONG KONGdown49.820-1.053%
02888STANCHARTdown231.400-1.364%
02356DAHSING BANKINGdown14.010-1.477%
00023BANK OF E ASIAdown16.350-1.978%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup359.200+9.512%
03887HASHKEY HLDGSup2.485+6.424%
02513Z.AIup1,262.000+5.872%
06082BIREN TECHup39.540+5.835%
02676NOVOSENSEup154.200+2.255%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
06693CHIFENG GOLDup38.080+3.142%
01712DRAGON MININGup7.850+2.614%
01787SD GOLDup23.040+2.491%
07299FL2CSOPGOLDup24.480+2.170%
02259ZIJIN GOLD INTLup136.100+1.719%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup11.990+4.808%
00291CHINA RES BEERup22.480+1.444%
00168TSINGTAO BREWdown44.120-0.136%
09992POP MARTdown151.700-0.655%
09896MNSOdown23.600-0.673%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup142.800+7.127%
00763ZTEup25.420+4.609%
00981SMICup67.400+3.216%
02166SMART-COREup3.960+2.326%
01385SHANGHAI FUDANup27.080+2.189%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00388HKEXup406.200+0.197%
00941CHINA MOBILEup81.850+0.184%
01299AIAunchange72.8500.000%
00005HSBC HOLDINGSdown161.200-0.309%
01398ICBCdown7.140-0.695%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCunchange20.7000.000%
03066FA CSOP BTCdown20.220-0.197%
03008BOS HSK BTCdown4.900-0.366%
03430MBC BTCdown4.346-0.458%
03042CAM BTCdown7.775-0.512%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00728CHINA TELECOMup4.595+0.657%
00941CHINA MOBILEup81.850+0.184%
00762CHINA UNICOMdown6.325-0.237%
00267CITICdown11.880-0.503%
01800CHINA COMM CONSdown3.695-1.203%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup45.900+0.350%
02628CHINA LIFEdown27.120-0.294%
06099CMSCdown14.860-0.602%
01398ICBCdown7.140-0.695%
00939CCBdown8.750-0.850%
Last updated： 12/08/2026 12:49
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+2.491%
55112
CONGYU INTE AGR (+53.704%)
Semiconductors+2.069%
2681
SICC (+8.469%)
IT Hardware+0.865%
50281328
PUTIAN COMM (+16.667%)
Gold & Precious Metals+0.855%
10222
PERSISTENCEGOLD (+3.509%)
Paper & Forest Products+0.669%
3527
RELIANCE GLO HL (+15.423%)
Last updated： 12/08/2026 12:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.784%
823516
JINTAI ENERGY H (-11.765%)
Banks-0.722%
12818
DAH SING (-1.993%)
Household & Personal Products-0.687%
935830
ZXZN QI-HOUSE (-17.021%)
Automobiles-0.641%
2440418
ZHONGSHI MINAN (-21.390%)
Transportation-0.637%
835527
WAN LEADER (-10.317%)
Last updated： 12/08/2026 12:55
Profit Estimation
1
2
3
4
5

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 300.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1296

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 11/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 20000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: JP MORGAN
Report Date: 11/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 20000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

01910 SAMSONITE

Broker Name: CLSA
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.1000

01164 CGN MINING

Broker Name: CITIC SEC
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 841.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1100
DPS (cts) (HKD (cts)):

03660 QFIN-S

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3095.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.7500
DPS (cts) (HKD (cts)): RMB 5.5100

02788 CHUANGXIN IND

Broker Name: UBS
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4598.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2200
DPS (cts) (HKD (cts)): RMB 1.1509

02359 WUXI APPTEC

Broker Name: CITIC SEC
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.5900
DPS (cts) (HKD (cts)):

02313 SHENZHOU INTL

Broker Name: CITIGROUP
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4670.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1060
DPS (cts) (HKD (cts)): RMB 1.8380

02313 SHENZHOU INTL

Broker Name: UOB
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4840.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2200
DPS (cts) (HKD (cts)): RMB 1.9630
Last updated： 11/08/2026 12:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00322TINGYIup11.990+4.808%
00960LONGFOR GROUPup6.610+3.605%
02600CHALCOup8.855+3.567%
01109CHINA RES LANDup33.840+3.423%
00981SMICup67.400+3.216%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown7.770-4.779%
02020ANTA SPORTSdown71.800-3.624%
09901NEW ORIENTAL-Sdown42.560-3.536%
09999NTESdown195.700-3.501%
03692HANSOH PHARMAdown33.660-3.331%
Last updated： 12/08/2026 12:46
HSCEI
More
%Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup33.840+3.423%
00981SMICup67.400+3.216%
01378CHINAHONGQIAOup24.680+2.662%
09660HORIZONROBOT-Wup5.190+1.765%
00688CHINA OVERSEASup13.390+1.670%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown71.800-3.624%
09999NTESdown195.700-3.501%
03692HANSOH PHARMAdown33.660-3.331%
09988BABA-Wdown122.300-3.244%
02313SHENZHOU INTLdown42.020-3.135%
Last updated： 12/08/2026 12:46
Remark: Local Indices are real time updated. Last updated: 12/08/2026 13:12
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/08/2026 13:11
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/08/2026 01:12 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/08/2026 12:55
  Frankfurt DAX Index is daily updated. Last updated: 12/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/08/2026 00:05
  Futures are real time updated. Last updated: 12/08/2026 13:12
  MSCI Indexes are real time updated. Last updated: 12/08/2026 13:12
  Industry ranking last updated: 12/08/2026 12:55
  5-Day Market Turnover's latest trading date is 12/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/08/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/08/2026 12:56
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/08/2026 12:56
Market Calendar
More
12 2026
Wed
August
Result Announcements
00006  POWER ASSETS
00027  GALAXY ENT
00325  BLOKS
00405  YUEXIU REIT
00551  YUE YUEN IND
00700  TENCENT
00800  WERIDE-W
00911  QIANHAI HEALTH
01038  CKI HOLDINGS
01257  CEB GREENTECH
01316  NEXTEER
01555  MIE HOLDINGS
01945  ZERO2IPO
02012  SUNSHINE OIL
02586  DMALL
03813  POU SHENG INT'L
03991  CHANGHONG JH
06136  KANGDA ENV
08051  CIRCUTECH
08162  LOCO HK
08411  K W NELSON GP
09698  GDS-SW
80700  TENCENT-R
Economic Figures
Germany: JunCurrent Account
South Korea: JulUnemployment Rate(Seasonal Adj)
Japan: JulMoney Supply M2
Japan: JulMoney Supply M3
Germany: JulCPI
Germany: JulCPI
Germany: JulHICP
Germany: JulHICP
Japan: JulMachine Tool Orders
Italy: JulHICP
Italy: JulHICP
India: JulCPI
United States: The week as of 07/08/2026MBA Mortgage Application Index
Canada: JunBuilding Permits
United States: JulCPI
United States: JulCPI
United States: JulCPI(Non-Seasonal Adj)
United States: JulCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19704
HSCEI
1139
CCI
817
HS TECH Index
11181
HS China (HK-listed) 100 Index
23752
    Last %Change
Financedown53,545.36-0.53%
Utilitiesdown38,010.39-0.68%
Propertiesdown19,915.58-0.17%
Commerce & Industrydown12,837.07-1.61%
GEMup20.31+0.20%
HSI Volativityup19.05+1.60%
Asia Pacific   Last %Change
CSI 300up4,688.30+0.526%
SSE Compositeup3,942.52+0.214%
Shanghai A Shareup4,133.70+0.214%
Shanghai B Shareup282.66+0.199%
Tokyo Nikkei 225up67,468.69+0.744%
Taipei Weighted Averageup45,483.25+0.803%
Singapore Strait Timesdown5,731.80-0.389%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,791.85-0.341%
Standard & Poor 500down7,728.20-0.321%
Nasdaq Compositedown26,445.45-0.601%
Nasdaq 100 Indexdown29,525.48-0.325%
Nasdaq Golden Dragon China Indexdown6,532.41-2.938%
London FT100down10,844.19-0.169%
Frankfurt DAXup26,391.42+0.257%
Paris CAC 40down8,714.94-0.127%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16321.1633
GBP / HKD10.597410.5984
EUR / HKD9.05009.0507
JPY / HKD0.04920.0492
AUD / HKD5.53605.5367
NZD / HKD4.60134.6061
CAD / HKD5.63215.6328
CHF / HKD9.66049.6608
KRW / HKD0.00550.0055
SEK / HKD0.82290.8231
SGD / HKD6.12366.1284
THB / HKD0.23710.2371
TWD / HKD0.24360.2437
USD / HKD7.84647.8468
Last updated: 12/08/2026 13:11
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74456.7465
GBP / USD1.35041.3506
EUR / USD1.15341.1537
USD / JPY159.4180159.4320
AUD / USD0.70550.7056
NZD / USD0.58660.5867
USD / CAD1.39311.3932
USD / CHF0.81210.8125
USD / KRW1,415.07001,415.2000
USD / SEK9.53279.5359
USD / SGD1.28071.2808
USD / THB33.076033.0820
USD / TWD32.191332.2213
USD / HKD7.84647.8468
Last updated: 12/08/2026 13:11
Commodity(USD) Latest Highest Lowest
XAU4,403.764,415.834,366.10
XAG65.3165.7464.70
Last updated： 12/08/2026 13:11
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.90015.140+348.532%
HOLLY FUTURES2.2807.800+295.268%
SINOPEC SSC0.6552.210+289.837%
ANDRE JUICE21.00066.970+268.463%
FUDANZHANGJIANG2.5257.980+265.152%
TRIUMPH NEW EN2.4007.080+240.843%
NANJING PANDA3.49010.290+240.661%
CHENMING PAPER0.6501.910+239.510%
CHINA LONGYUAN5.59515.890+228.138%
JINGCHENG MAC3.0658.530+221.552%
HKD to RMB (Average Price): 0.86550 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/08/2026 12:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.