Quote | Super Quote
Summary
Up1181
Down490
Unchange318
Idle767
Record High : Record Low 26:36
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +3.984% 10:1:3:1
Loser Industry: Coal (HUILI RES)
Avg %Chg: -0.198% 12:3:2:5
Top Turnover Industry: Software & Services
Turnover: 18.574B 91:34:27:32
Short sell turnover: 56.211B
Short sell %: 21.858%
    Turnover (B) % of MT
  MT 148.834  
Stocks 131.725 88.51%
Warrants 3.992 2.68%
CBBC 13.117 8.81%
277.50B
185.00B
92.50B
0
364
08
309
09
321
10
289
11
149
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,752.87
+503.58 (+2.08%)
FHSI 24,723
+560 (+2.32%) Premium -30
HSCEI 8,387.13
+170.05 (+2.07%)
CCI 4,323.49
+62.74 (+1.47%)
TEH 4,739.35
+83.61 (+1.80%)
MT 156B
SHCI 4,049
+62 (+1.56%)
Turnover 980 B
SZPI 15,103.14
+251.16 (+1.691%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.1209.941B
2
03033CSOP HS TECHup4.6447.129B
3
01299AIAup74.6005.398B
4
00700TENCENTup465.8004.969B
5
00981SMICup74.1504.769B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6441.538B
2
07347XI2CSOPSMSNdown0.050587.207M
3
02800TRACKER FUNDup25.120397.734M
4
02477WELLCELL HOLDdown0.460293.046M
5
07226XL2CSOPHSTECHup3.536221.371M
%Gainers
RT More
  Code Name   Nominal %Change
1
01323HUASHENG INTLup0.19040.741%
2
01613SYNERTONEup0.53039.474%
3
02048E-HOUSE ENTup0.04433.333%
4
00426ONE MEDIA GROUPup0.18129.286%
5
00356DT CAPITALup0.04425.714%
%Losers
RT More
  Code Name   Nominal %Change
1
07347XI2CSOPSMSNdown0.050-24.242%
2
01632MSCTECHdown0.058-20.548%
3
08413ASIA GROCERYdown0.052-20.000%
4
00894MAN YUE TECHdown5.170-19.845%
5
01140HK.AI CAPITALdown0.110-18.519%
Last updated： 12/06/2026 11:56
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01323HUASHENG INTLup0.2130.07857.778%0.2490.15517.693M42.29%Construction
2
01340HUISHENG INTLup0.1090.01414.737%0.1250.0901.906M25.00%Agricultural Products
3
01613SYNERTONEup0.5300.15039.474%0.5700.36513.045M14.00%Software & Services
4
02881WUHAN YOUJIup12.1600.5604.828%13.00011.6101.107M12.07%Chemicals
5
01888KB LAMINATESdown64.500-2.700-4.018%73.35064.2002.871B8.91%Industrials
Last updated： 12/06/2026 11:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup112.100+2.938%
09626BILIBILI-Wup145.000+2.691%
09988BABA-Wup110.100+2.514%
01810XIAOMI-Wup26.400+2.167%
01024KUAISHOU-Wup46.600+2.103%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.200+3.448%
00386SINOPEC CORPup4.230+2.920%
02386SINOPEC SEGup5.510+2.416%
03983CHINA BLUECHEMup2.240+2.283%
02883CHINA OILFIELDup7.630+1.869%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,097.000+3.393%
02577INNOSCIENCEup58.150+2.197%
09903ILUVATAR COREXup539.500+1.601%
09888BIDU-SWup114.800+1.503%
00020SENSETIME-Wup1.470+1.379%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.760+3.656%
02888STANCHARTup198.000+2.484%
00005HSBC HOLDINGSup141.900+2.455%
00023BANK OF E ASIAup13.410+2.133%
02388BOC HONG KONGup48.080+2.037%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup3.060+10.870%
02259ZIJIN GOLD INTLup107.400+5.088%
02026PONY-Wup66.950+4.855%
02525HESAI-Wup143.400+3.913%
02513KNOWLEDGE ATLASup1,097.000+3.393%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.080+10.234%
06693CHIFENG GOLDup27.320+9.193%
02899ZIJIN MININGup31.540+8.385%
01818ZHAOJIN MININGup20.260+6.632%
00340TONGGUAN GOLDup1.830+5.780%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup45.000+4.603%
09633NONGFU SPRINGup43.920+3.341%
01876BUD APACup7.170+2.575%
09992POP MARTup182.400+2.299%
06862HAIDILAOup12.580+2.276%
Chips
More
Code Name   Nominal %Change
01347HUA HONG GRACEup143.600+3.087%
00522ASMPTup186.200+2.308%
01385SHANGHAI FUDANup27.180+1.874%
00085CE HUADA TECHup1.180+1.724%
02166SMART-COREup3.830+1.323%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup480.000+8.254%
00325BLOKSup56.100+4.275%
01318MAO GEPINGup61.800+4.128%
01364GUMINGup22.740+2.525%
02097MIXUE GROUPup280.000+2.489%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup58.300+2.551%
09988BABA-Wup110.100+2.514%
00005HSBC HOLDINGSup141.900+2.455%
00939CCBup8.900+2.417%
01398ICBCup7.140+2.292%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup20.620+1.377%
03042CAM BTCup7.745+1.374%
03008BOS HSK BTCup4.880+1.203%
03066FA CSOP BTCup20.300+1.096%
03439HGI BTCup7.765+0.975%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.230+2.920%
01800CHINA COMM CONSup4.240+2.913%
00267CITICup13.020+2.038%
01171YANKUANG ENERGYup14.190+1.357%
00883CNOOCup24.880+0.647%
China Finance
More
Code Name   Nominal %Change
03908CICCup19.860+7.351%
02628CHINA LIFEup30.220+6.936%
06030CITIC SECup26.460+6.866%
01336NCIup51.950+6.150%
06099CMSCup16.050+5.039%
Last updated： 12/06/2026 11:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.984%
10131
LINGBAO GOLD (+10.088%)
Diversified Metals & Minerals+2.987%
4411612
AOWEI HOLDING (+20.301%)
Insurance+2.531%
192
CHINA LIFE (+7.006%)
Jewellery & Watches+1.661%
123312
CHOW TAI FOOK (+17.896%)
Agricultural Products+1.568%
10156
HUISHENG INTL (+14.737%)
Last updated： 12/06/2026 11:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-0.198%
12325
HUILI RES (-18.000%)
Oil & Gas-0.193%
2111713
TESSON HOLDINGS (-8.898%)
Household Appliances & Electronics-0.002%
1610511
E LIGHTING (-15.152%)
Last updated： 12/06/2026 11:40
Profit Estimation
1
2
3
4
5

00293 CATHAY PAC AIR

Broker Name: HSBC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 8223.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3000
DPS (cts) (HKD (cts)): HKD 0.6800

80175 GEELY AUTO-R

Broker Name: UOB
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4537

00175 GEELY AUTO

Broker Name: UOB
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4537

81299 AIA-R

Broker Name: HSBC
Report Date: 11/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 9266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8871
DPS (cts) (HKD (cts)): USD 0.2690

02513 KNOWLEDGE ATLAS

Broker Name: CMB INT'L SEC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4802.400M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.1884
DPS (cts) (HKD (cts)):

01055 CHINA SOUTH AIR

Broker Name: HSBC
Report Date: 11/06/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -5129.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2800
DPS (cts) (HKD (cts)): RMB 0.0000

00753 AIR CHINA

Broker Name: HSBC
Report Date: 11/06/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -9138.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4700
DPS (cts) (HKD (cts)): RMB 0.0000

01299 AIA

Broker Name: HSBC
Report Date: 11/06/2026

Hold
Financial Year: 2026
Profit Estimation: USD 9266.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.8871
DPS (cts) (HKD (cts)): USD 0.2690

02343 PACIFIC BASIN

Broker Name: HSBC
Report Date: 11/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 140.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0300

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 11/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 41797.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5800
DPS (cts) (HKD (cts)): RMB 1.4000
Last updated： 11/06/2026 15:24
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01929CHOW TAI FOOKup13.120+17.986%
03993CMOCup18.820+12.291%
02899ZIJIN MININGup31.540+8.385%
06181LAOPU GOLDup480.000+8.254%
02628CHINA LIFEup30.220+6.936%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown7.260-1.359%
00728CHINA TELECOMdown4.950-1.198%
02688ENN ENERGYdown48.940-0.285%
02319MENGNIU DAIRYdown16.500-0.242%
03690MEITUAN-Wdown78.000-0.128%
Last updated： 12/06/2026 11:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup31.540+8.385%
02628CHINA LIFEup30.220+6.936%
09926AKESOup93.500+6.492%
02423BEKE-Wup44.180+5.190%
02313SHENZHOU INTLup45.000+4.603%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown7.260-1.359%
03690MEITUAN-Wdown78.000-0.128%
Last updated： 12/06/2026 11:39
Remark: Local Indices are real time updated. Last updated: 12/06/2026 11:56
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/06/2026 11:56
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/06/2026 23:56 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/06/2026 11:40
  Frankfurt DAX Index is daily updated. Last updated: 12/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/06/2026 00:05
  Futures are real time updated. Last updated: 12/06/2026 11:56
  MSCI Indexes are real time updated. Last updated: 12/06/2026 11:56
  Industry ranking last updated: 12/06/2026 11:40
  5-Day Market Turnover's latest trading date is 12/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/06/2026 11:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/06/2026 11:40
Market Calendar
More
12 2026
Fri
June
Result Announcements
00852  STRONG PETRO
00918  MAJESTIC DRAGON
01389  MAJOR HLDGS
02153  TAT HONG EQUIP
06080  WING CHI HLDGS
08195  LEGENDARY EDU
Economic Figures
New Zealand: MayManufacturing PMI
Japan: AprCapacity Utilization
Japan: AprIndustrial Output
Japan: AprIndustrial Output
Germany: MayCPI
Germany: MayCPI
Germany: MayHICP
Germany: MayHICP
United Kingdom: AprIndex of Services
United Kingdom: AprIndustrial Output
United Kingdom: AprIndustrial Output
France: MayCPI
France: MayCPI
France: MayHICP
France: MayHICP
Hong Kong: Q1Industrial Output
Hong Kong: Q1PPI
India: MayCPI
Brazil: MayCPI
Brazil: MayCPI
Canada: Q1Capacity Utilization
United States: JunU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8841
HSCEI
491
CCI
223
HS TECH Index
291
HS China (HK-listed) 100 Index
928
    Last %Change
Financeup52,453.59+2.34%
Utilitiesup37,505.19+0.68%
Propertiesup20,370.97+1.65%
Commerce & Industryup12,466.77+2.02%
GEMdown19.37-0.10%
HSI Volativitydown21.28-8.12%
Asia Pacific   Last %Change
CSI 300up4,794.71+1.531%
SSE Compositeup4,049.29+1.562%
Shanghai A Shareup4,246.56+1.561%
Shanghai B Shareup267.85+1.891%
Tokyo Nikkei 225up66,267.48+3.193%
Taipei Weighted Averageup44,140.87+2.298%
Singapore Strait Timesup5,012.38+0.487%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,848.75+1.863%
Standard & Poor 500up7,394.30+1.752%
Nasdaq Compositeup25,809.66+2.543%
Nasdaq 100 Indexup29,446.18+3.291%
Nasdaq Golden Dragon China Indexup6,296.64+0.252%
London FT100up10,303.88+0.479%
Frankfurt DAXup24,209.71+0.060%
Paris CAC 40up8,200.80+0.477%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15631.1564
GBP / HKD10.510810.5119
EUR / HKD9.06699.0676
JPY / HKD0.04890.0489
AUD / HKD5.51565.5160
NZD / HKD4.56274.5631
CAD / HKD5.60745.6079
CHF / HKD9.84579.8479
KRW / HKD0.00520.0052
SEK / HKD0.82900.8293
SGD / HKD6.09986.1007
THB / HKD0.23890.2389
TWD / HKD0.24790.2479
USD / HKD7.83557.8359
Last updated: 12/06/2026 11:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77546.7774
GBP / USD1.34141.3415
EUR / USD1.15721.1572
USD / JPY160.2280160.2460
AUD / USD0.70390.7040
NZD / USD0.58230.5824
USD / CAD1.39731.3974
USD / CHF0.79570.7958
USD / KRW1,520.87001,521.0600
USD / SEK9.44889.4529
USD / SGD1.28441.2845
USD / THB32.809032.8190
USD / TWD31.590731.6207
USD / HKD7.83557.8359
Last updated: 12/06/2026 11:55
Commodity(USD) Latest Highest Lowest
XAU4,199.884,230.154,171.06
XAG67.2067.7866.45
Last updated： 12/06/2026 11:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.35015.600+312.342%
SINOPEC SSC0.6702.270+289.559%
CHENMING PAPER0.7002.160+254.795%
TRIUMPH NEW EN2.7608.490+253.689%
HOLLY FUTURES2.5107.670+251.353%
ANDRE JUICE21.36064.800+248.816%
FUDANZHANGJIANG2.2706.760+242.407%
CHINA LONGYUAN6.08017.770+236.052%
NANJING PANDA3.71010.290+218.907%
JINGCHENG MAC3.2208.930+218.873%
HKD to RMB (Average Price): 0.86972 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/06/2026 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.