Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 47,936.44
    +461.98 (+0.973%)
  • Standard & Poor 500
    up 6,859.56
    +30.19 (+0.442%)
  • Nasdaq Composite
    up 23,480.64
    +66.97 (+0.286%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : down99.085
%Chg : -1.165%
Pre(%) : +0.24%
00939
CCB
Nominal(HKD) : down8.027
%Chg : -1.410%
Pre(%) : +2.39%
03988
BANK OF CHINA
Nominal(HKD) : down4.502
%Chg : -1.862%
Pre(%) : +0.49%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.999
%Chg : -3.691%
Pre(%) : -0.62%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : down140.020
%Chg : -1.602%
YUMC
Yum China Holdings
Nominal(USD) : down47.485
%Chg : -1.748%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down157.560
%Chg : -2.216%
BILI
Bilibili
Nominal(USD) : down25.125
%Chg : -2.692%
Hot Pick US Stocks More
GOLD
Barrick Gold Corp
Nominal(USD): up31.514
%Chg : +5.823%
COIN
Coinbase Global
Nominal(USD): up275.810
%Chg : +4.767%
UNH
Unitedhealth Group
Nominal(USD): up339.445
%Chg : +4.593%
NFLX
Netflix Inc.
Nominal(USD): down103.943
%Chg : -4.945%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/12/2025 15:10 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/12/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 03/12/2025 15:10 EST
More
Summary
Up587
Down1177
Unchange363
Idle566
Record High : Record Low 47:46
Gainer Industry: Diversified Metals & Minerals (CHI KINGSTONE)
Avg %Chg: +0.490% 30:19:7:15
Loser Industry: Agricultural Products (HUA LIEN INT'L)
Avg %Chg: -1.679% 3:14:2:3
Top Turnover Industry: Software & Services
Turnover: 26.621B 34:93:23:22
Short sell turnover: 25.137B
Short sell %: 17.587%
    Turnover (B) % of MT
  MT 164.361  
Stocks 147.645 89.83%
Warrants 5.965 3.63%
CBBC 10.751 6.54%
157.50B
105.00B
52.50B
0
205
27
146
28
201
01
178
02
164
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,760.73
-334.32 (-1.28%)
FHSI (AT) 25,829
+88 (+0.34%) Premium +68
HSCEI 9,028.55
-154.10 (-1.68%)
CCI 4,239.39
-38.47 (-0.90%)
TEH 5,534.92
-89.12 (-1.58%)
MT 164B
SHCI 3,878
-20 (-0.51%)
Turnover 647 B
SZPI 12,955.25
-101.45 (-0.777%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.94010.366B
2
09988BABA-Wdown153.6008.332B
3
02828HSCEI ETFdown92.4006.906B
4
00700TENCENTdown611.0006.723B
5
01810XIAOMI-Wdown40.2204.331B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.096929.784M
2
03033CSOP HS TECHdown5.420699.980M
3
02800TRACKER FUNDdown25.940398.237M
4
00931CHINA HK POWERup0.550335.565M
5
00020SENSETIME-Wdown2.070278.042M
%Gainers
RT More
  Code Name   Nominal %Change
1
02442EASY SMART GPup8.05067.012%
2
00575REGENT PACIFICup1.07033.750%
3
00931CHINA HK POWERup0.55030.952%
4
02110TIAN CHENG HLDGup0.24927.692%
5
06933SINO-ENTERTAINup0.55026.437%
%Losers
RT More
  Code Name   Nominal %Change
1
00204CAPITAL REALMdown0.375-71.154%
2
02418DEEWINdown7.050-27.988%
3
01570WEIYE HOLDINGSdown2.250-22.145%
4
01653MOS HOUSEdown3.620-18.284%
5
01255TATA HEALTHdown1.640-18.000%
Last updated： 03/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08627ORANGE TOURup0.0610.0047.018%0.0920.057741,95229.58%Media
2
01348QUALI-SMARTup0.1870.01810.651%0.1950.177458,52012.72%Household & Personal Products
3
02670YUNJIup173.00018.90012.265%173.900152.90045.391M12.41%IT Hardware
4
00693TAN CHONG INT'Lup1.9000.1005.556%1.9001.80077,55011.76%Automobiles
5
02442EASY SMART GPup8.0503.23067.012%9.9805.60023.419M10.89%Construction
Last updated： 03/12/2025 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
07262FL2 CSOP NIKKEIup114.250+2.329%
03153CSOP NIKKEI225up102.250+1.188%
03160CAM JAPAN HDGunchange25.9200.000%
03410HS JAPAN TPX100down6.045-0.412%
03150GX JP GL LEADERdown76.780-0.415%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup34.720+0.872%
00951CHAOWEI POWERdown1.400-0.709%
01772GANFENGLITHIUMdown47.440-0.960%
09696TIANQI LITHIUMdown46.480-1.692%
01211BYD COMPANYdown98.150-1.948%
Autonomous Driving
More
Code Name   Nominal %Change
00800WERIDE-Wup23.120+4.805%
01333BRETONup25.500+1.030%
00699JOYSON ELECdown17.800-0.280%
01274IMOTIONTECHdown5.700-1.724%
02533BLACK SESAMEdown19.440-1.967%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup53.000+0.760%
02015LI AUTO-Wunchange69.7500.000%
09927SERESdown116.500-0.597%
01810XIAOMI-Wdown40.220-1.179%
09845GX CN EV BATT-Udown13.360-1.256%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAup4.050+5.195%
01647GRANDSHORESup0.083+5.063%
06899OURGAMEup0.232+2.655%
01611SINOHOPE TECHup3.120+2.295%
01499OKG TECHup0.202+1.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup30.520+7.088%
03135FA SAMSUNG BTCup30.740+6.959%
03430MBC BTCup6.340+6.914%
03008BOS HSK BTCup7.150+6.876%
03042CAM BTCup11.370+6.861%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHup7.300+9.281%
03068FA CSOP ETHup13.950+9.070%
03009BOS HSK ETHup2.330+8.980%
03046CAM ETHup7.235+8.879%
03425MBC ETHup5.640+8.566%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup144.900+3.426%
00621TAUNG GOLDup0.730+1.389%
03330LINGBAO GOLDup16.740+0.420%
02899ZIJIN MININGup32.780+0.183%
01818ZHAOJIN MININGunchange29.5200.000%
Metal
More
Code Name   Nominal %Change
02600CHALCOup11.210+4.085%
01164CGN MININGup3.210+3.883%
01208MMGup8.170+3.026%
03993CMOCup18.080+2.961%
01378CHINAHONGQIAOup32.940+2.298%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup174.500+1.042%
00005HSBC HOLDINGSup111.200+0.180%
00011HANG SENG BANKdown152.300-0.131%
00023BANK OF E ASIAdown13.280-0.450%
02388BOC HONG KONGdown36.900-0.753%
Android
More
Code Name   Nominal %Change
00300MIDEA GROUPup91.000+0.608%
02432DOBOTup38.920+0.568%
02727SH ELECTRICdown4.000-1.235%
00179JOHNSON ELEC Hdown28.760-1.742%
09880UBTECH ROBOTICSdown109.300-2.236%
Electronic Component
More
Code Name   Nominal %Change
02038FIHup20.560+3.996%
00285BYD ELECTRONICup34.720+0.872%
01415COWELLup30.940+0.129%
00992LENOVO GROUPdown9.850-1.005%
01810XIAOMI-Wdown40.220-1.179%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup111.200+0.180%
03690MEITUAN-Wdown95.900-0.622%
00883CNOOCdown21.700-0.641%
00700TENCENTdown611.000-0.972%
00941CHINA MOBILEdown86.850-1.082%
IP Goods Economy
More
Code Name   Nominal %Change
02250B.DUCK SEMKunchange0.9800.000%
02230MEDIALINK GROUPdown0.239-0.417%
09992POP MARTdown216.000-1.280%
00325BLOKSdown72.400-1.697%
02306YH ENTdown2.070-2.358%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWdown115.500-0.431%
03690MEITUAN-Wdown95.900-0.622%
09888BIDU-SWdown114.600-0.951%
00700TENCENTdown611.000-0.972%
01810XIAOMI-Wdown40.220-1.179%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup144.900+3.426%
02617TRANSTHERA-Bup193.000+0.208%
01276HENGRUI PHARMAunchange71.8000.000%
01828FWDdown38.720-0.052%
03288HAITIAN FLAVdown32.180-0.310%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup73.950+1.580%
00522ASMPTup77.350+1.177%
02166SMART-COREup1.870+0.538%
01912CONTEL-NEWunchange0.000%
02878SOLOMON SYSTECHunchange0.4400.000%
Large Medicine
More
Code Name   Nominal %Change
01276HENGRUI PHARMAunchange71.8000.000%
01093CSPC PHARMAdown7.700-1.155%
09926AKESOdown118.200-1.171%
03692HANSOH PHARMAdown40.180-1.229%
02359WUXI APPTECdown97.400-1.616%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01541IMMUNEONCO-Bup6.400+1.106%
01276HENGRUI PHARMAunchange71.8000.000%
09688ZAI LABdown15.180-0.719%
09926AKESOdown118.200-1.171%
09969INNOCAREdown14.000-1.408%
Stablecoin
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.120+2.295%
00376YUNFENG FINup3.340+1.829%
01499OKG TECHup0.202+1.000%
06099CMSCunchange14.6300.000%
08540VICTORY SECunchange4.8700.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup10.790+0.372%
01088CHINA SHENHUAup40.640+0.148%
01171YANKUANG ENERGYdown10.500-0.095%
00728CHINA TELECOMdown6.020-0.166%
00267CITICdown12.330-0.323%
China Finance
More
Code Name   Nominal %Change
03908CICCunchange18.9600.000%
06099CMSCunchange14.6300.000%
01288ABCdown5.790-1.195%
06030CITIC SECdown26.480-1.268%
03968CM BANKdown51.650-1.431%
Last updated： 03/12/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+0.490%
3019715
CHI KINGSTONE (+16.923%)
Retailers+0.413%
7743
CEC INT'L HOLD (+4.803%)
Utilities+0.368%
18351212
CHINA HK POWER (+30.952%)
Household Appliances & Electronics+0.293%
171257
GOME RETAIL (+6.250%)
Transportation Infrastructure+0.180%
5612
SICHUAN EXPRESS (+3.273%)
Last updated： 03/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.679%
31423
HUA LIEN INT'L (-12.698%)
Food & Beverages-1.075%
1152915
COOL LINK (-11.538%)
Paper & Forest Products-1.065%
4526
ALMANA (-11.765%)
Insurance-1.062%
3162
PICC P&C (-4.000%)
Semiconductors-0.955%
6952
CONTEL (-8.571%)
Last updated： 03/12/2025 16:40
Profit Estimation
1
2
3
4
5

01030 SEAZEN

Broker Name: HSBC
Report Date: 02/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 415.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

00384 CHINA GAS HOLD

Broker Name: UBS
Report Date: 02/12/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 4059.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7400
DPS (cts) (HKD (cts)): HKD 0.5000

09992 POP MART

Broker Name: UBS
Report Date: 01/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13021.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.7000
DPS (cts) (HKD (cts)): RMB 3.3300

03690 MEITUAN-W

Broker Name: CMB INT'L SEC
Report Date: 01/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -19426.900M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.1500
DPS (cts) (HKD (cts)):

00863 OSL GROUP

Broker Name: DAIWA
Report Date: 01/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: HKD -110.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.1400
DPS (cts) (HKD (cts)): HKD 0.0000

02328 PICC P&C

Broker Name: UBS
Report Date: 01/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 45903.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0600
DPS (cts) (HKD (cts)): RMB 0.6500

06808 SUNART RETAIL

Broker Name: UBS
Report Date: 01/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0200
DPS (cts) (HKD (cts)): RMB 0.1600

03998 BOSIDENG

Broker Name: BANK OF AMERICA
Report Date: 01/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 4000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3460
DPS (cts) (HKD (cts)): RMB 0.2890

01880 CTG DUTY-FREE

Broker Name: BOCI
Report Date: 01/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3884.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8590
DPS (cts) (HKD (cts)): RMB 0.9290

83690 MEITUAN-WR

Broker Name: BOCI
Report Date: 01/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB -26246.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -4.2410
DPS (cts) (HKD (cts)):
Last updated： 02/12/2025 16:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup94.900+3.152%
01378CHINAHONGQIAOup32.940+2.298%
00288WH GROUPup8.470+1.803%
06690HAIER SMARTHOMEup27.040+0.896%
00285BYD ELECTRONICup34.720+0.872%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown26.320-3.590%
01109CHINA RES LANDdown29.420-3.096%
09999NTES-Sdown217.800-2.941%
00012HENDERSON LANDdown29.160-2.800%
00291CHINA RES BEERdown27.320-2.776%
Last updated： 03/12/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup27.040+0.896%
02057ZTO EXPRESS-Wup161.500+0.435%
02313SHENZHOU INTLup70.050+0.215%
02688ENN ENERGYup72.150+0.208%
02899ZIJIN MININGup32.780+0.183%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown75.400-4.254%
02328PICC P&Cdown17.040-4.000%
02628CHINA LIFEdown26.320-3.590%
01109CHINA RES LANDdown29.420-3.096%
09999NTES-Sdown217.800-2.941%
Last updated： 03/12/2025 16:39
Remark: Local Indices are real time updated. Last updated: 03/12/2025 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/12/2025 15:10 EST
  Other Indexes are at least 20-min delayed. Last updated: 03/12/2025 17:45
  Frankfurt DAX Index is daily updated. Last updated: 03/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 03/12/2025 01:05
  Futures are real time updated. Last updated: 04/12/2025 03:00
  MSCI Indexes are real time updated. Last updated: 03/12/2025 18:00
  Industry ranking last updated: 03/12/2025 16:40
  5-Day Market Turnover's latest trading date is 03/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/12/2025 16:40
Market Calendar
More
03 2025
Wed
December
Result Announcements
No related information.
Economic Figures
South Korea: NovForex Reserve
South Korea: Q3GDP
South Korea: Q3GDP(Seasonal Adj)
Australia: Q3GDP
Australia: Q3GDP(Seasonal Adj)
Hong Kong: NovPMI
Singapore: NovPMI
Russia: NovPMI Composite
Russia: NovServices PMI
Switzerland: NovCPI
Switzerland: NovCPI
Switzerland: NovCore CPI
Switzerland: NovHICP
Switzerland: NovHICP
France: NovPMI Composite
France: NovServices PMI
Germany: NovPMI Composite
Germany: NovServices PMI
Euro Zone: NovPMI Composite
Euro Zone: NovServices PMI
United Kingdom: NovPMI Composite
United Kingdom: NovServices PMI
Euro Zone: OctPPI
Euro Zone: OctPPI
United States: The week as of 28/11/2025MBA Mortgage Application Index
Brazil: NovPMI Composite
Brazil: NovServices PMI
United States: NovADP Employment Change
United States: SepExport Price Index
United States: SepExport Price Index
United States: SepImport Price Index
United States: SepImport Price Index
United States: SepCapacity Utilization
United States: SepIndustrial Output
United States: NovPMI Composite
United States: NovServices PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
16711
HSCEI
6431
CCI
520
HS TECH Index
5241
HS China (HK-listed) 100 Index
17821
    Last %Change
Financedown47,129.65-1.54%
Utilitiesdown37,937.13-0.22%
Propertiesdown18,371.90-1.61%
Commerce & Industrydown14,249.44-1.16%
GEMdown19.22-0.31%
HSI Volativityup18.21+1.34%
Asia Pacific   Last %Change
CSI 300down4,531.05-0.511%
SSE Compositedown3,878.00-0.506%
Shanghai A Sharedown4,065.85-0.505%
Shanghai B Sharedown249.86-0.833%
Tokyo Nikkei 225up49,864.68+1.138%
Taipei Weighted Averageup27,793.04+0.830%
Singapore Strait Timesup4,554.52+0.365%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,936.44+0.973%
Standard & Poor 500up6,859.56+0.442%
Nasdaq Compositeup23,480.64+0.286%
Nasdaq Golden Dragon China Indexdown7,686.71-1.566%
London FT100down9,692.07-0.100%
Frankfurt DAXup23,710.86+0.515%
Paris CAC 40down8,074.61-0.277%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10181.1019
GBP / HKD10.390210.3914
EUR / HKD9.08409.0849
JPY / HKD0.05020.0502
AUD / HKD5.13745.1379
NZD / HKD4.49454.4949
CAD / HKD5.57965.5802
CHF / HKD9.73809.7381
KRW / HKD0.00530.0053
SEK / HKD0.83040.8306
SGD / HKD6.01576.0162
THB / HKD0.24400.2440
TWD / HKD0.24890.2489
USD / HKD7.78367.7837
Last updated: 04/12/2025 04:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.06277.0647
GBP / USD1.33491.3350
EUR / USD1.16711.1672
USD / JPY155.1600155.1670
AUD / USD0.66000.6601
NZD / USD0.57750.5776
USD / CAD1.39491.3950
USD / CHF0.79910.7995
USD / KRW1,464.82001,466.8200
USD / SEK9.37039.3732
USD / SGD1.29381.2939
USD / THB31.890031.9100
USD / TWD31.253331.2833
USD / HKD7.78367.7837
Last updated: 04/12/2025 04:05
Commodity(USD) Latest Highest Lowest
XAU4,209.244,241.504,194.33
XAG58.4858.9757.53
Last updated： 04/12/2025 04:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.24010.190+246.083%
SINOPEC SSC0.7602.320+235.912%
ZHEJIANG SHIBAO3.96012.020+234.010%
CHENMING PAPER0.7002.070+225.404%
JINGCHENG MAC4.30012.540+220.907%
FUDANZHANGJIANG2.9308.450+217.351%
ANDRE JUICE13.76038.960+211.567%
TRIUMPH NEW EN3.8409.920+184.270%
NANJING PANDA4.52011.110+170.474%
SHANDONG XINHUA7.15017.550+170.098%
HKD to RMB (Average Price): 0.90876 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.