Quote | Super Quote
Summary
Up870
Down1002
Unchange399
Idle447
Record High : Record Low 123:14
Gainer Industry: Semiconductors (GIGADEVICE)
Avg %Chg: +2.306% 16:4:2:4
Loser Industry: Transportation (CIL GROUP)
Avg %Chg: -0.551% 20:31:11:14
Top Turnover Industry: Software & Services
Turnover: 45.125B 52:88:17:21
Short sell turnover: 32.437B
Short sell %: 14.641%
    Turnover (B) % of MT
  MT 255.079  
Stocks 232.147 91.01%
Warrants 7.405 2.90%
CBBC 15.527 6.09%
255.00B
170.00B
85.00B
0
306
12
315
13
340
14
290
15
255
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,844.96
-78.66 (-0.29%)
FHSI (AT) 26,839
+10 (+0.04%) Premium -6
HSCEI 9,220.81
-46.05 (-0.50%)
CCI 4,139.41
-14.29 (-0.34%)
TEH 5,822.18
-6.17 (-0.11%)
MT 255B
SHCI 4,102
-11 (-0.26%)
Turnover 1,338 B
SZPI 14,281.08
-25.65 (-0.179%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup166.20013.213B
2
00700TENCENTdown617.50012.738B
3
02269WUXI BIOdown39.7808.515B
4
02828HSCEI ETFdown94.5207.533B
5
01810XIAOMI-Wdown37.1007.392B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.1303.258B
2
03033CSOP HS TECHdown5.7001.075B
3
02562SYNAGISTICSup4.690479.792M
4
00020SENSETIME-Wunchange2.490445.127M
5
09858YOURAN DAIRYup4.380442.196M
%Gainers
RT More
  Code Name   Nominal %Change
1
01630KIN SHING HLDGSup0.08073.913%
2
01429SKYMISSION GPup0.18467.273%
3
03789ROYAL DELUXEup0.11066.667%
4
01793WECON HOLDINGSup0.30036.986%
5
02113CENTURY GP INTLup0.08033.333%
%Losers
RT More
  Code Name   Nominal %Change
1
02997SHUN WO GP RTSdown0.014-36.364%
2
08516GRAND TALENTSdown1.200-21.569%
3
08592POLYFAIR HLDGSdown0.082-18.000%
4
00736CHINA PPT INVdown0.520-17.460%
5
02352DOWELL SERVICEdown5.290-16.824%
Last updated： 16/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01429SKYMISSION GPup0.1840.07467.273%0.2400.1268.107M103.39%Construction
2
01793WECON HOLDINGSup0.3000.08136.986%0.3250.2201.520M43.17%Construction
3
01630KIN SHING HLDGSup0.0800.03473.913%0.0800.0483.454M35.59%Construction
4
02521SHENGHUI CLEANup1.0600.22026.190%1.0900.85016.305M29.76%Commercial & Professional Services
5
01201TESSON HOLDINGSup2.1000.1507.692%2.4001.9505.303M23.08%Oil & Gas
Last updated： 16/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup438.000+22.346%
02513KNOWLEDGE ATLASup250.000+3.734%
00020SENSETIME-Wunchange2.4900.000%
02577INNOSCIENCEunchange69.2000.000%
06082BIREN TECHdown38.140-0.157%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup4.690+17.839%
02486PLUS GP HOLDINGup6.420+0.785%
08083YOUZANdown0.151-0.658%
02013WEIMOB INCdown2.410-0.823%
01860MOBVISTAdown18.200-1.302%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange1.4800.000%
01033SINOPEC SSCunchange0.7600.000%
03983CHINA BLUECHEMunchange2.5800.000%
02386SINOPEC SEGdown6.900-0.433%
00386SINOPEC CORPdown4.790-0.828%
Brain-computer Interface
More
Code Name   Nominal %Change
06613LENSup29.860+4.333%
00553NANJING PANDAup5.410+0.933%
06681BRAINAURORA-Bdown6.390-1.236%
02172MICROPORT NEUROdown12.670-2.087%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup10.790+1.889%
00005HSBC HOLDINGSup128.500+0.234%
00023BANK OF E ASIAup13.680+0.220%
00011HANG SENG BANKunchange154.3000.000%
02388BOC HONG KONGdown40.300-0.248%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup438.000+22.346%
02525HESAI-Wup224.600+5.545%
00699JOYSON ELECup19.020+4.967%
02670YUNJIup121.300+4.840%
03887HASHKEY HLDGSup7.750+3.887%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.520+4.000%
02259ZIJIN GOLD INTLup166.000+0.363%
07299FL2CSOPGOLDup29.780+0.337%
01787SD GOLDup42.220+0.190%
03081VALUEGOLD ETFup21.680+0.185%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup3.820+4.945%
00358JIANGXI COPPERup47.720+1.575%
03993CMOCup22.500+0.446%
00769CHINA RAREEARTHunchange0.7000.000%
01258CHINFMININGdown15.680-0.571%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup20.400+4.348%
02319MENGNIU DAIRYup15.460+0.651%
09987YUM CHINAup376.600+0.641%
02313SHENZHOU INTLup64.300+0.626%
02020ANTA SPORTSup82.050+0.367%
Autonomous Driving
More
Code Name   Nominal %Change
02525HESAI-Wup224.600+5.545%
00699JOYSON ELECup19.020+4.967%
02498ROBOSENSEup39.860+3.532%
02533BLACK SESAMEup22.840+1.783%
02026PONY-Wup126.100+0.799%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup36.640+1.552%
09927SERESup107.700+0.186%
01211BYD COMPANYup99.200+0.101%
09845GX CN EV BATT-Uup14.160+0.071%
09973CHERY AUTOunchange29.3600.000%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup121.000+0.917%
01801INNOVENT BIOup89.500+0.562%
01093CSPC PHARMAup9.830+0.306%
03692HANSOH PHARMAdown43.000-0.278%
02269WUXI BIOdown39.780-0.600%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup14.500+7.647%
09995REMEGENup97.800+3.767%
01952EVEREST MEDup39.920+2.202%
06990SKB BIO-Bup473.800+0.723%
02162KEYMED BIO-Bup60.600+0.498%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup106.800+7.391%
00522ASMPTup97.850+2.676%
00981SMICup79.200+2.392%
06908HG SEMIup0.510+2.000%
00085CE HUADA TECHup1.450+1.399%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup27.120+2.340%
01318MAO GEPINGup86.450+0.934%
00325BLOKSdown69.800-0.286%
09896MNSOdown38.380-0.570%
02367GIANT BIOGENEdown35.820-0.610%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup166.200+0.972%
00005HSBC HOLDINGSup128.500+0.234%
01398ICBCup6.350+0.158%
01211BYD COMPANYup99.200+0.101%
00388HKEXdown438.400-0.046%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup260.000+1.801%
09999NTES-Sup215.600+1.031%
09988BABA-Wup166.200+0.972%
09888BIDU-SWdown145.600-0.410%
00700TENCENTdown617.500-0.723%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.010+0.669%
06899OURGAMEdown0.238-0.833%
01647GRANDSHORESdown0.078-1.266%
01499OKG TECHdown0.211-2.315%
00434BOYAAdown3.740-4.592%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown6.530-0.684%
03008BOS HSK BTCdown7.350-0.877%
03066FA CSOP BTCdown31.200-0.889%
03042CAM BTCdown11.660-1.019%
03439HGI BTCdown11.740-1.095%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown7.900-0.190%
03009BOS HSK ETHdown2.520-0.631%
03425MBC ETHdown6.090-0.653%
03068FA CSOP ETHdown14.940-0.863%
03046CAM ETHdown7.820-0.887%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup10.990+1.197%
01800CHINA COMM CONSup5.020+0.601%
00267CITICup12.050+0.500%
00941CHINA MOBILEdown80.100-0.620%
00386SINOPEC CORPdown4.790-0.828%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup31.940+0.567%
01336NCIup62.200+0.404%
01398ICBCup6.350+0.158%
00939CCBdown7.830-0.255%
03988BANK OF CHINAdown4.500-0.442%
Last updated： 16/01/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.306%
16424
GIGADEVICE (+16.738%)
Oil & Gas+1.907%
181896
CITIC RESOURCES (+26.829%)
Construction+1.152%
72843052
KIN SHING HLDGS (+73.913%)
Jewellery & Watches+1.137%
13745
TSE SUI LUEN (+14.444%)
Paper & Forest Products+0.886%
4715
CN HEALTH TECH (+10.843%)
Last updated： 16/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation-0.551%
20311114
CIL GROUP (-7.576%)
Utilities-0.416%
24271610
CHUNCHENG HEAT (-13.714%)
Food & Beverages-0.404%
24381611
MAJOR HLDGS (-10.145%)
Coal-0.309%
8752
KAISUN HOLDINGS (-10.385%)
Banks-0.260%
102235
LUZHOU BANK (-5.455%)
Last updated： 16/01/2026 16:40
Profit Estimation
1
2
3
4
5

81024 KUAISHOU-WR

Broker Name: BANK OF AMERICA
Report Date: 15/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 18272.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)):

09961 TRIP.COM-S

Broker Name: UBS
Report Date: 15/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 31404.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 44.9300
DPS (cts) (HKD (cts)): RMB 3.7100

09961 TRIP.COM-S

Broker Name: GOLDMAN SACHS
Report Date: 15/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 32825.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 49.8700
DPS (cts) (HKD (cts)): RMB 2.1300

01024 KUAISHOU-W

Broker Name: BANK OF AMERICA
Report Date: 15/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 18272.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)):

09633 NONGFU SPRING

Broker Name: DAIWA
Report Date: 14/01/2026

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 15172.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3490
DPS (cts) (HKD (cts)): RMB 0.9440

09633 NONGFU SPRING

Broker Name: GOLDMAN SACHS
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 15241.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3500
DPS (cts) (HKD (cts)): RMB 0.9456

89888 BIDU-SWR

Broker Name: UBS
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 18390.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.7438
DPS (cts) (HKD (cts)): RMB 0.0000

01177 SINO BIOPHARM

Broker Name: CICC
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4470.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.0900

01209 CHINA RES MIXC

Broker Name: CMB INT'L SEC
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4008.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7600
DPS (cts) (HKD (cts)): RMB 1.6949

01816 CGN POWER

Broker Name: HSBC
Report Date: 14/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 9636.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)): RMB 0.0800
Last updated： 15/01/2026 16:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup103.300+4.873%
02331LI NINGup20.400+4.348%
01997WHARF REICup25.180+2.776%
00968XINYI SOLARup3.210+2.556%
00981SMICup79.200+2.392%
%Losers
Code Name   Nominal %Change
09992POP MARTdown178.600-5.603%
00241ALI HEALTHdown6.800-5.160%
00316OOILdown120.100-4.984%
02015LI AUTO-Wdown62.800-2.257%
01810XIAOMI-Wdown37.100-2.007%
Last updated： 16/01/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup79.200+2.392%
09961TRIP.COM-Sup466.200+1.348%
09999NTES-Sup215.600+1.031%
09988BABA-Wup166.200+0.972%
02319MENGNIU DAIRYup15.460+0.651%
%Losers
Code Name   Nominal %Change
09992POP MARTdown178.600-5.603%
02015LI AUTO-Wdown62.800-2.257%
01810XIAOMI-Wdown37.100-2.007%
00291CHINA RES BEERdown25.780-1.828%
00883CNOOCdown21.800-1.802%
Last updated： 16/01/2026 16:39
Remark: Local Indices are real time updated. Last updated: 16/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/01/2026 07:03 EST
  Other Indexes are at least 20-min delayed. Last updated: 16/01/2026 19:44
  Frankfurt DAX Index is daily updated. Last updated: 16/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 16/01/2026 01:05
  Futures are real time updated. Last updated: 16/01/2026 20:03
  MSCI Indexes are real time updated. Last updated: 16/01/2026 17:59
  Industry ranking last updated: 16/01/2026 16:40
  5-Day Market Turnover's latest trading date is 16/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/01/2026 16:40
Market Calendar
More
16 2026
Fri
January
Result Announcements
08373  INDIGO STAR
Economic Figures
United States: NovLong-term Capital Flow
United States: NovOverall Capital Flow
New Zealand: DecManufacturing PMI
Japan: The week as of 09/01/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 09/01/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 09/01/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 09/01/2026Japanese Investment Abroad (Stocks)
Germany: DecCPI
Germany: DecCPI
Germany: DecHICP
Germany: DecHICP
Italy: DecHICP
Italy: DecHICP
Canada: DecNew Home Starts
United States: DecCapacity Utilization
United States: DecIndustrial Output
United States: JanNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
37492
HSCEI
1634
CCI
10132
HS TECH Index
11181
HS China (HK-listed) 100 Index
29683
    Last %Change
Financedown50,812.76-0.36%
Utilitiesup39,176.71+0.45%
Propertiesup19,162.42+0.30%
Commerce & Industrydown14,581.11-0.32%
GEMup20.12+0.85%
HSI Volativitydown20.68-2.91%
Asia Pacific   Last %Change
CSI 300down4,731.87-0.412%
SSE Compositedown4,101.91-0.260%
Shanghai A Sharedown4,301.12-0.260%
Shanghai B Shareup259.05+0.035%
Tokyo Nikkei 225down53,936.17-0.322%
Taipei Weighted Averageup31,408.70+1.941%
Singapore Strait Timesup4,849.10+0.326%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,442.44+0.596%
Standard & Poor 500up6,944.47+0.258%
Nasdaq Compositeup23,530.02+0.248%
Nasdaq Golden Dragon China Indexdown7,809.82-0.598%
London FT100up10,239.14+0.002%
Frankfurt DAXup25,352.39+0.262%
Paris CAC 40down8,313.12-0.214%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11961.1198
GBP / HKD10.458810.4600
EUR / HKD9.06389.0646
JPY / HKD0.04930.0493
AUD / HKD5.22955.2300
NZD / HKD4.49544.4958
CAD / HKD5.61635.6168
CHF / HKD9.73179.7338
KRW / HKD0.00530.0053
SEK / HKD0.84620.8465
SGD / HKD6.05806.0586
THB / HKD0.24850.2485
TWD / HKD0.24690.2469
USD / HKD7.79997.8001
Last updated: 16/01/2026 20:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96646.9684
GBP / USD1.34091.3409
EUR / USD1.16201.1621
USD / JPY158.0770158.0810
AUD / USD0.67050.6705
NZD / USD0.57630.5764
USD / CAD1.38871.3888
USD / CHF0.80140.8015
USD / KRW1,472.02001,473.7700
USD / SEK9.21459.2168
USD / SGD1.28741.2876
USD / THB31.380031.4000
USD / TWD31.574031.6040
USD / HKD7.79997.8001
Last updated: 16/01/2026 20:00
Commodity(USD) Latest Highest Lowest
XAU4,611.874,615.954,590.94
XAG91.0292.0589.43
Last updated： 16/01/2026 20:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.62023.250+360.284%
DRINDA25.00089.700+299.201%
SINOPEC SSC0.7602.310+238.172%
HOLLY FUTURES3.42010.340+236.383%
JINGCHENG MAC4.24012.310+223.021%
FUDANZHANGJIANG3.0408.650+216.579%
NANJING PANDA5.41014.990+208.279%
ANDRE JUICE14.98039.870+196.124%
CHENMING PAPER0.8202.170+194.432%
TRIUMPH NEW EN3.7509.820+191.353%
HKD to RMB (Average Price): 0.89880 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.