| Record High : Record Low | 33:60 |
| Gainer Industry: IT Hardware (JOLIMARK) | |
| Avg %Chg: +1.041% | 40:41:9:30 |
| Loser Industry: Insurance (BAIGE DIGITAL) | |
| Avg %Chg: -2.815% | 3:18:0:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 19.774B | 45:82:16:49 |
| Turnover (B) | % of MT | ||
| MT | 119.497 | ||
| Stocks | 106.289 | 88.95% | |
| Warrants | 3.557 | 2.98% | |
| CBBC | 9.651 | 8.08% |
| 239 |
|
|
| 01 |
| 217 |
|
|
| 02 |
| 199 |
|
|
| 03 |
| 277 |
|
|
| 04 |
| 119 |
|
|
| 07 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.980 | 6.058B | |
2 | 03033 | CSOP HS TECH | 4.438 | 4.503B | |
3 | 00100 | MINIMAX-W | 374.600 | 4.223B | |
4 | 09626 | BILIBILI-W | 122.500 | 3.949B | |
5 | 07709 | XL2CSOPHYNIX | 40.100 | 3.326B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.438 | 1.013B | |
2 | 00020 | SENSETIME-W | 1.410 | 322.431M | |
3 | 02800 | TRACKER FUND | 25.980 | 232.366M | |
4 | 00136 | CHINA RUYI | 1.500 | 198.391M | |
5 | 01918 | SUNAC | 0.610 | 185.191M |
| Code | Name | Nominal | %Change | ||
1 | 00360 | NEW FOCUS AUTO | 0.049 | 75.000% | |
2 | 00646 | CHINA ENV TEC | 0.320 | 60.804% | |
3 | 02028 | JOLIMARK | 3.060 | 52.618% | |
4 | 08471 | REACH NEW HLDGS | 0.370 | 37.037% | |
5 | 08205 | JIAODA WITHUB | 0.410 | 36.667% |
| Code | Name | Nominal | %Change | ||
1 | 02672 | BAIGE DIGITAL | 37.300 | -34.446% | |
2 | 02562 | SYNAGISTICS | 0.820 | -32.510% | |
3 | 08213 | STARGLORY HLDGS | 0.171 | -30.488% | |
4 | 02697 | TH MEDICAL-B | 407.000 | -28.596% | |
5 | 01825 | STERLING GP | 6.265 | -25.858% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00646 | CHINA ENV TEC | 0.275 | 0.076 | 38.191% | 0.305 | 0.199 | 1.153M | 27.62% | Utilities | |
2 | 01753 | DUIBA | 0.770 | 0.150 | 24.194% | 0.795 | 0.630 | 17.130M | 25.20% | Media | |
3 | 09978 | FINELAND LIVING | 1.735 | 0.295 | 20.486% | 1.850 | 1.480 | 2.343M | 19.35% | Properties | |
4 | 01826 | FDB HOLDINGS | 0.350 | 0.055 | 18.644% | 0.350 | 0.290 | 882,350 | 16.67% | Construction | |
5 | 00565 | ART GROUP HOLD | 4.290 | 0.500 | 13.193% | 4.305 | 3.790 | 33.133M | 13.44% | Properties | |
| Last updated: 07/09/2026 11:45 | |||||||||||
| Code | Name | Nominal | %Change | |
| 09626 | BILIBILI-W | 122.500 | +0.906% | |
| 01024 | KUAISHOU-W | 33.640 | -0.059% | |
| 09988 | BABA-W | 109.800 | -0.272% | |
| 00700 | TENCENT | 439.200 | -0.813% | |
| 09999 | NTES | 186.500 | -1.375% |
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | 5.750 | +2.587% | |
| 03175 | F SAMSUNG OIL | 11.180 | +1.822% | |
| 00934 | SINOPEC KANTONS | 3.695 | +1.233% | |
| 00568 | SHANDONG MOLONG | 4.785 | +0.843% | |
| 03983 | CHINA BLUECHEM | 1.970 | -0.505% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 238.400 | +0.421% | |
| 00005 | HSBC HOLDINGS | 167.000 | +0.180% | |
| 02388 | BOC HONG KONG | 52.550 | -0.568% | |
| 02356 | DAHSING BANKING | 14.760 | -1.337% | |
| 00023 | BANK OF E ASIA | 18.020 | -3.482% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 371.800 | +2.878% | |
| 02676 | NOVOSENSE | 158.100 | +2.066% | |
| 00699 | JOYSON ELEC | 12.240 | +1.746% | |
| 02259 | ZIJIN GOLD INTL | 162.200 | -0.430% | |
| 02525 | HESAI-W | 18.110 | -0.440% |
| Code | Name | Nominal | %Change | |
| 01712 | DRAGON MINING | 9.245 | +1.593% | |
| 03330 | LINGBAO GOLD | 23.220 | +1.397% | |
| 00815 | CHI SILVER GP | 0.260 | 0.000% | |
| 02259 | ZIJIN GOLD INTL | 162.200 | -0.430% | |
| 01818 | ZHAOJIN MINING | 21.860 | -1.175% |
| Code | Name | Nominal | %Change | |
| 09992 | POP MART | 157.400 | +2.208% | |
| 01876 | BUD APAC | 6.000 | +1.266% | |
| 00168 | TSINGTAO BREW | 40.800 | +0.741% | |
| 00322 | TINGYI | 12.570 | +0.159% | |
| 01368 | XTEP INT'L | 3.435 | +0.146% |
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG GRACE | 115.000 | +4.831% | |
| 00522 | ASMPT | 164.700 | +3.846% | |
| 01385 | SHANGHAI FUDAN | 26.340 | +2.411% | |
| 02878 | SOLOMON SYSTECH | 0.249 | +1.220% | |
| 00981 | SMIC | 68.000 | +1.190% |
| Code | Name | Nominal | %Change | |
| 00005 | HSBC HOLDINGS | 167.000 | +0.180% | |
| 09988 | BABA-W | 109.800 | -0.272% | |
| 01299 | AIA | 77.050 | -0.581% | |
| 00700 | TENCENT | 439.200 | -0.813% | |
| 00941 | CHINA MOBILE | 79.000 | -0.816% |
| Code | Name | Nominal | %Change | |
| 03066 | FA CSOP BTC | 25.080 | -1.182% | |
| 03042 | CAM BTC | 9.680 | -1.224% | |
| 03008 | BOS HSK BTC | 6.120 | -1.290% | |
| 03135 | FA SAMSUNG BTC | 25.640 | -1.309% | |
| 03430 | MBC BTC | 5.425 | -1.364% |
| Code | Name | Nominal | %Change | |
| 00762 | CHINA UNICOM | 5.665 | +0.622% | |
| 01800 | CHINA COMM CONS | 3.510 | -0.707% | |
| 00941 | CHINA MOBILE | 79.000 | -0.816% | |
| 00883 | CNOOC | 24.700 | -1.437% | |
| 00386 | SINOPEC CORP | 4.690 | -2.088% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| IT Hardware | +1.041% |
| JOLIMARK (+52.618%) | ||||
| Paper & Forest Products | +0.795% |
| CHINA WOOD INT (+12.397%) | ||||
| Utilities | +0.647% |
| CHINA ENV TEC (+38.191%) | ||||
| Textiles & Clothing & Accessories | +0.642% |
| REACH NEW HLDGS (+38.889%) | ||||
| Jewellery & Watches | +0.621% |
| CB GLOBAL (+23.077%) | ||||
| Last updated: 07/09/2026 11:45 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Insurance | -2.815% |
| BAIGE DIGITAL (-32.478%) | ||||
| Health Care | -1.094% |
| TH MEDICAL-B (-28.421%) | ||||
| Gold & Precious Metals | -0.959% |
| LOCO HK (-4.425%) | ||||
| Agricultural Products | -0.898% |
| EVERCHINA INT'L (-11.111%) | ||||
| Banks | -0.883% |
| CITIC BANK (-3.712%) | ||||
| Last updated: 07/09/2026 11:45 | |||||||
Broker Name: CLSA
Report Date: 04/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 234.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1700 |
| DPS (cts) (HKD (cts)): | USD 0.1000 |
Broker Name: DAIWA
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2163.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8360 |
| DPS (cts) (HKD (cts)): | RMB 0.3780 |
Broker Name: UBS
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2396.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9200 |
| DPS (cts) (HKD (cts)): | RMB 0.7097 |
Broker Name: CITIGROUP
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 73.700M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0800 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: DAIWA
Report Date: 03/09/2026
| Strong Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 55.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0630 |
| DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: JP MORGAN
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1233.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.4600 |
| DPS (cts) (HKD (cts)): | USD 0.3200 |
Broker Name: CITIC SEC
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9471.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.4300 |
| DPS (cts) (HKD (cts)): |
Broker Name: CLSA
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1508.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GUOTAI JUNAN
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD -647.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD -0.2300 |
| DPS (cts) (HKD (cts)): |
Broker Name: GUOYUAN SEC
Report Date: 03/09/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 1091.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1500 |
| DPS (cts) (HKD (cts)): | RMB 0.0500 |
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG GRACE | 115.000 | +4.831% | |
| 02015 | LI AUTO-W | 49.680 | +3.890% | |
| 09992 | POP MART | 157.400 | +2.208% | |
| 00285 | BYD ELECTRONIC | 25.600 | +1.749% | |
| 00288 | WH GROUP | 7.365 | +1.376% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-W | 90.350 | -5.787% | |
| 00960 | LONGFOR GROUP | 6.045 | -4.427% | |
| 01810 | XIAOMI-W | 27.320 | -3.938% | |
| 01209 | CHINA RES MIXC | 39.860 | -3.393% | |
| 00267 | CITIC | 13.460 | -3.235% |
| Code | Name | Nominal | %Change | |
| 02015 | LI AUTO-W | 49.680 | +3.890% | |
| 09992 | POP MART | 157.400 | +2.208% | |
| 09660 | HORIZONROBOT-W | 4.430 | +1.722% | |
| 00981 | SMIC | 68.000 | +1.190% | |
| 00762 | CHINA UNICOM | 5.665 | +0.622% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-W | 90.350 | -5.787% | |
| 02423 | BEKE-W | 45.760 | -4.587% | |
| 01810 | XIAOMI-W | 27.320 | -3.938% | |
| 09926 | AKESO | 97.500 | -3.656% | |
| 09868 | XPENG-W | 41.980 | -3.272% |
| Remark: | Local Indices are real time updated. Last updated: 07/09/2026 12:03 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/09/2026 12:03 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 07/09/2026 00:03 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 07/09/2026 11:44 | |
| Frankfurt DAX Index is daily updated. Last updated: 05/09/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 05/09/2026 00:05 | |
| Futures are real time updated. Last updated: 07/09/2026 12:03 | |
| MSCI Indexes are real time updated. Last updated: 07/09/2026 12:03 | |
| Industry ranking last updated: 07/09/2026 11:45 | |
| 5-Day Market Turnover's latest trading date is 07/09/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 04/09/2026 16:59 | |
| * Half-day data |
| 07 | 2026 Mon |
| September | |
| Result Announcements |
| 00411 LAM SOON (HK) |
| Economic Figures |
| China: AugForex Reserve |
| Singapore: JulRetail Sales(Seasonal Adj) |
| Singapore: JulRetail Sales |
| Japan: JulCoincident Index |
| Japan: JulLeading Index |
| Germany: JulIndustrial Output |
| Germany: JulIndustrial Output(Seasonal Adj) |
| Australia: AugForex Reserve |
| Switzerland: AugUnemployment Rate(Seasonal Adj) |
| Switzerland: AugUnemployment Rate |
| Switzerland: AugForex Reserve |
| Hong Kong: AugForex Reserve |
| Euro Zone: SepSentix Investor Confidence Index |
| Singapore: AugForex Reserve |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Euro Zone: Q2GDP(Seasonal Adj) |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 56,600.17 | -1.17% | |
| Utilities | 39,398.62 | +0.40% | |
| Properties | 19,630.18 | -1.14% | |
| Commerce & Industry | 12,471.97 | -0.90% | |
| GEM | 21.43 | +0.28% | |
| HSI Volativity | 17.65 | +2.86% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,556.86 | +0.194% | |
| SSE Composite | 3,920.70 | -0.240% | |
| Shanghai A Share | 4,110.88 | -0.239% | |
| Shanghai B Share | 294.90 | -0.573% | |
| Tokyo Nikkei 225 | 66,064.64 | +1.605% | |
| Taipei Weighted Average | 47,267.33 | +1.539% | |
| Singapore Strait Times | 5,795.87 | -0.105% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 53,414.25 | -0.506% | |
| Standard & Poor 500 | 7,718.60 | -0.376% | |
| Nasdaq Composite | 26,506.99 | -0.290% | |
| Nasdaq 100 Index | 29,544.16 | +0.210% | |
| Nasdaq Golden Dragon China Index | 6,055.89 | +0.894% | |
| London FT100 | 10,831.09 | -0.004% | |
| Frankfurt DAX | 26,046.40 | +0.166% | |
| Paris CAC 40 | 8,278.77 | -0.092% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1680 | 1.1681 |
| GBP / HKD | 10.5911 | 10.5929 |
| EUR / HKD | 9.1018 | 9.1025 |
| JPY / HKD | 0.0502 | 0.0502 |
| AUD / HKD | 5.6473 | 5.6477 |
| NZD / HKD | 4.6035 | 4.6039 |
| CAD / HKD | 5.6654 | 5.6658 |
| CHF / HKD | 9.6697 | 9.6718 |
| KRW / HKD | 0.0058 | 0.0058 |
| SEK / HKD | 0.8177 | 0.8180 |
| SGD / HKD | 6.1829 | 6.1834 |
| THB / HKD | 0.2380 | 0.2381 |
| TWD / HKD | 0.2479 | 0.2479 |
| USD / HKD | 7.8389 | 7.8390 |
| Last updated: 07/09/2026 12:00 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7108 | 6.7118 |
| GBP / USD | 1.3511 | 1.3512 |
| EUR / USD | 1.1612 | 1.1612 |
| USD / JPY | 156.0580 | 156.0600 |
| AUD / USD | 0.7204 | 0.7205 |
| NZD / USD | 0.5873 | 0.5873 |
| USD / CAD | 1.3835 | 1.3838 |
| USD / CHF | 0.8105 | 0.8106 |
| USD / KRW | 1,344.5200 | 1,346.5200 |
| USD / SEK | 9.5749 | 9.5945 |
| USD / SGD | 1.2675 | 1.2675 |
| USD / THB | 32.9290 | 32.9340 |
| USD / TWD | 31.6150 | 31.6210 |
| USD / HKD | 7.8389 | 7.8390 |
| Last updated: 07/09/2026 12:00 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,404.66 | 4,429.24 | 4,389.52 |
| XAG | 65.80 | 66.44 | 65.53 |
| Last updated: 07/09/2026 12:00 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.970 | 16.730 | +387.404% |
| HOLLY FUTURES | 2.290 | 8.020 | +305.063% |
| SINOPEC SSC | 0.650 | 2.200 | +291.465% |
| TRIUMPH NEW EN | 2.235 | 7.090 | +266.904% |
| CHENMING PAPER | 0.615 | 1.940 | +264.846% |
| FUDANZHANGJIANG | 2.500 | 7.840 | +262.710% |
| NANJING PANDA | 3.275 | 9.870 | +248.569% |
| JINGCHENG MAC | 2.825 | 8.450 | +245.957% |
| ANDRE JUICE | 22.000 | 65.750 | +245.666% |
| CHINA LONGYUAN | 5.325 | 15.060 | +227.106% |
| HKD to RMB (Average Price):
0.86460 (For Reference Only) Quote data is at least 15-min delayed Last updated: 07/09/2026 11:45 |
|||