Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 48,892.47
    -179.09 (-0.365%)
  • Standard & Poor 500
    down 6,939.03
    -29.98 (-0.430%)
  • Nasdaq Composite
    down 23,461.82
    -223.30 (-0.943%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down429.076
%Chg : -2.744%
Pre(%) : -0.72%
00700
TENCENT
Nominal(HKD) : down596.598
%Chg : -3.718%
Pre(%) : -1.55%
00001
CKH HOLDINGS
Nominal(HKD) : down62.713
%Chg : -4.405%
Pre(%) : -0.85%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.511
%Chg : -7.388%
Pre(%) : -3.77%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : down153.180
%Chg : -2.749%
GDS
GDS Holdings Limited
Nominal(USD) : down44.690
%Chg : -3.748%
BILI
Bilibili
Nominal(USD) : down34.040
%Chg : -3.950%
ATHM
Autohome
Nominal(USD) : down22.040
%Chg : -4.049%
Hot Pick US Stocks More
AMD
Advanced Micro Devices
Nominal(USD): down236.730
%Chg : -6.127%
NVAX
Novavax
Nominal(USD): down8.845
%Chg : -6.303%
SHOP
Shopify Inc
Nominal(USD): down131.230
%Chg : -8.640%
RBLX
Roblox Corp
Nominal(USD): down65.760
%Chg : -13.165%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/02/2026 13:34 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 01/02/2026 13:34 EST
More
Summary
Up631
Down1309
Unchange339
Idle440
Record High : Record Low 83:47
Gainer Industry: Agricultural Products (CHAODA MODERN)
Avg %Chg: +0.822% 9:4:4:4
Loser Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: -8.174% 0:13:1:1
Top Turnover Industry: Software & Services
Turnover: 42.940B 34:104:19:21
Short sell turnover: 49.035B
Short sell %: 18.094%
    Turnover (B) % of MT
  MT 301.612  
Stocks 281.276 93.26%
Warrants 7.876 2.61%
CBBC 12.460 4.13%
277.50B
185.00B
92.50B
0
262
26
254
27
362
28
332
29
302
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,387.11
-580.98 (-2.08%)
FHSI (AT) 27,330
-170 (-0.62%) Premium -57
HSCEI 9,317.09
-235.49 (-2.47%)
CCI 4,368.45
-101.56 (-2.27%)
TEH 5,718.18
-122.92 (-2.10%)
MT 302B
SHCI 4,118
-40 (-0.96%)
Turnover 1,270 B
SZPI 14,205.89
-94.19 (-0.659%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown27.60016.836B
2
00700TENCENTdown606.00013.127B
3
09988BABA-Wdown169.20012.703B
4
02828HSCEI ETFdown95.3809.999B
5
03033CSOP HS TECHdown5.6059.889B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.6051.759B
2
02007COUNTRY GARDENdown0.295805.128M
3
01918SUNACdown1.210736.623M
4
01341HAO TIAN INTLdown0.086638.528M
5
02800TRACKER FUNDdown27.600606.792M
%Gainers
RT More
  Code Name   Nominal %Change
1
01746MAN SHUN GPup0.44057.143%
2
08026CB GLOBALup0.50047.059%
3
08018FINSOFT FINup0.04940.000%
4
03708CH SUPPLY C-NEWup0.35533.962%
5
06812WINSON HLDGS HKup0.30529.787%
%Losers
RT More
  Code Name   Nominal %Change
1
02211UNI HEALTHdown1.080-79.029%
2
02900CAPITAL VC RTSdown0.010-28.571%
3
09799XL2CSOPMSTR-Udown1.038-23.225%
4
07799XL2CSOPMSTRdown8.135-22.818%
5
01693BGMCdown3.770-21.458%
Last updated： 30/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08018FINSOFT FINup0.0490.01440.000%0.1150.0334.752M47.44%Software & Services
2
08631YUFENGCHANG HLDup0.9500.14017.284%1.3600.7001.701M36.00%Oil & Gas
3
02315BIOCYTOGEN-Bdown43.880-0.120-0.273%63.00042.580610.476M30.54%Health Care
4
06812WINSON HLDGS HKup0.3050.07029.787%0.3050.243539,01527.08%Commercial & Professional Services
5
08191HONG WEI ASIAup0.1620.0074.516%0.2850.1514.134M18.75%Paper & Forest Products
Last updated： 30/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup176.300+2.979%
02513KNOWLEDGE ATLASdown226.200-0.352%
09698GDS-SWdown45.220-0.877%
06082BIREN TECHdown34.800-1.136%
00020SENSETIME-Wdown2.470-1.594%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup6.740+0.074%
02386SINOPEC SEGdown7.440-0.134%
00934SINOPEC KANTONSdown4.330-0.460%
00857PETROCHINAdown9.280-1.171%
00386SINOPEC CORPdown5.380-1.284%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.920+1.359%
02388BOC HONG KONGup41.240+0.194%
00005HSBC HOLDINGSdown136.600-0.727%
02356DAHSING BANKINGdown11.140-0.978%
02888STANCHARTdown198.300-1.343%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup28.380+0.354%
02513KNOWLEDGE ATLASdown226.200-0.352%
06082BIREN TECHdown34.800-1.136%
00699JOYSON ELECdown16.860-1.920%
09927SERESdown95.800-2.095%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.550-5.172%
03081VALUEGOLD ETFdown24.380-6.662%
00815CHI SILVER GPdown0.700-6.667%
02840SPDR GOLD TRTdown3,713.000-6.732%
00340TONGGUAN GOLDdown3.400-7.859%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOdown15.980-0.684%
00151WANT WANT CHINAdown4.720-0.840%
00322TINGYIdown11.860-1.577%
00291CHINA RES BEERdown26.220-2.018%
09987YUM CHINAdown389.000-2.310%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup52.000+4.125%
06908HG SEMIup0.490+1.031%
01347HUA HONG SEMIup116.500+0.258%
02878SOLOMON SYSTECHunchange0.4350.000%
00522ASMPTdown103.900-0.288%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.620+2.160%
01364GUMINGup28.760+1.554%
02097MIXUE GROUPdown397.600-0.550%
01318MAO GEPINGdown86.500-1.030%
06181LAOPU GOLDdown778.000-1.206%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAdown90.350-0.660%
00005HSBC HOLDINGSdown136.600-0.727%
02318PING ANdown72.700-0.819%
00941CHINA MOBILEdown79.800-1.360%
03690MEITUAN-Wdown97.200-1.420%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown205.000-0.774%
09626BILIBILI-Wdown273.000-1.373%
03690MEITUAN-Wdown97.200-1.420%
09888BIDU-SWdown152.800-1.736%
09618JD-SWdown112.400-1.920%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown10.120-6.035%
03008BOS HSK BTCdown6.365-6.121%
03439HGI BTCdown10.120-6.209%
03135FA SAMSUNG BTCdown27.180-6.211%
03430MBC BTCdown5.625-6.250%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMdown5.380-0.738%
01800CHINA COMM CONSdown5.090-0.973%
01898CHINA COALdown11.430-1.125%
00857PETROCHINAdown9.280-1.171%
00386SINOPEC CORPdown5.380-1.284%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup47.860+0.084%
02318PING ANdown72.700-0.819%
02628CHINA LIFEdown34.880-1.802%
03988BANK OF CHINAdown4.670-1.891%
06030CITIC SECdown29.240-1.945%
Last updated： 30/01/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+0.822%
9444
CHAODA MODERN (+8.475%)
Commercial & Professional Services+0.647%
38402128
WINSON HLDGS HK (+29.787%)
Retailers+0.489%
7545
NWDS CHINA (+12.676%)
Telecommunication Services+0.167%
7721
GW TERROIR (+3.125%)
Transportation Infrastructure+0.049%
5612
ANHUIEXPRESSWAY (+3.420%)
Last updated： 30/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-8.174%
1311
CHIFENG GOLD (-14.378%)
Diversified Metals & Minerals-4.177%
55178
JINXUN RESOURCE (-14.553%)
Conglomerates-1.418%
41234
ZACD (-7.143%)
Paper & Forest Products-1.379%
3743
RELIANCE GLO HL (-11.475%)
Health Care-1.312%
621722324
UNI HEALTH (-79.029%)
Last updated： 30/01/2026 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup48.580+5.517%
01209CHINA RES MIXCup46.320+1.445%
01044HENGAN INT'Lup28.300+1.361%
00101HANG LUNG PPTup9.440+0.963%
00016SHK PPTup125.700+0.883%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown9.600-10.196%
01378CHINAHONGQIAOdown36.120-9.292%
02899ZIJIN MININGdown41.900-9.189%
01929CHOW TAI FOOKdown14.400-6.736%
00001CKH HOLDINGSdown63.250-4.600%
Last updated： 30/01/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
03968CM BANKup47.860+0.084%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown9.600-10.196%
01378CHINAHONGQIAOdown36.120-9.292%
02899ZIJIN MININGdown41.900-9.189%
00175GEELY AUTOdown16.090-4.226%
00688CHINA OVERSEASdown14.040-4.033%
Last updated： 30/01/2026 16:39
Remark: Local Indices are real time updated. Last updated: 30/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/01/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/02/2026 13:34 EST
  Other Indexes are at least 20-min delayed. Last updated: 30/01/2026 23:19
  Frankfurt DAX Index is daily updated. Last updated: 30/01/2026 23:19
  Paris CAC 40 Index is daily updated. Last updated: 30/01/2026 23:19
  Futures are real time updated. Last updated: 31/01/2026 03:00
  MSCI Indexes are real time updated. Last updated: 30/01/2026 17:59
  Industry ranking last updated: 30/01/2026 16:40
  5-Day Market Turnover's latest trading date is 30/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/01/2026 16:40
Market Calendar
More
30 2026
Fri
January
Result Announcements
00010  HANG LUNG GROUP
00101  HANG LUNG PPT
00195  GREENTECH INTL
00752  PICO FAR EAST
01742  HPC HOLDINGS
06667  MEGA GENOMICS
08067  OUC HOLDINGS
08373  INDIGO STAR
Economic Figures
South Korea: DecIndustrial Output(Seasonal Adj)
South Korea: DecIndustrial Output
Japan: JanTokyo CPI
Japan: JanTokyo Core CPI
Japan: DecUnemployment Rate
Japan: DecIndustrial Output
Japan: DecIndustrial Output
Japan: DecRetail Sales
Japan: DecRetail Sales
United Kingdom: JanLloyds Bank Business Barometer
Australia: Q4PPI
Australia: Q4PPI
Singapore: DecMoney Supply M1
Singapore: DecMoney Supply M2
Japan: DecNew Home Starts
France: Q4GDP
France: Q4GDP
Germany: DecImport Price Index
Germany: DecImport Price Index
France: DecPPI
France: DecPPI
Hong Kong: Q4GDP(Seasonal Adj)
Hong Kong: Q4GDP
Hong Kong: DecMoney Supply M1
Hong Kong: DecMoney Supply M2
Hong Kong: DecMoney Supply M3
Germany: Q4GDP(Seasonal Adj)
Germany: Q4GDP
Italy: Q4GDP
Italy: Q4GDP
Euro Zone: Q4GDP(Seasonal Adj)
Euro Zone: Q4GDP(Seasonal Adj)
Italy: DecUnemployment Rate
Euro Zone: DecUnemployment Rate
Italy: DecPPI
Italy: DecPPI
Brazil: DecUnemployment Rate
Germany: JanCPI
Germany: JanCPI
Germany: JanHICP
Germany: JanHICP
Canada: NovGDP
Canada: NovGDP
United States: DecPPI
United States: DecPPI
United States: JanChicago PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
979
HSCEI
149
CCI
421
HS TECH Index
327
HS China (HK-listed) 100 Index
1090
    Last %Change
Financedown53,051.59-1.42%
Utilitiesdown40,201.85-1.14%
Propertiesdown20,424.42-1.01%
Commerce & Industrydown14,637.41-2.56%
GEMdown20.33-1.64%
HSI Volativityup22.55+2.13%
Asia Pacific   Last %Change
CSI 300down4,706.34-1.000%
SSE Compositedown4,117.95-0.963%
Shanghai A Sharedown4,317.96-0.961%
Shanghai B Sharedown264.39-0.553%
Tokyo Nikkei 225down53,322.85-0.099%
Taipei Weighted Averagedown32,063.75-1.452%
Singapore Strait Timesdown4,905.13-0.505%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,892.47-0.365%
Standard & Poor 500down6,939.03-0.430%
Nasdaq Compositedown23,461.82-0.943%
Nasdaq Golden Dragon China Indexdown7,732.28-2.364%
London FT100up10,223.54+0.509%
Frankfurt DAXup24,558.20+1.023%
Paris CAC 40up8,137.03+0.814%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12341.1237
GBP / HKD10.693110.6939
EUR / HKD9.25529.2592
JPY / HKD0.05050.0505
AUD / HKD5.43615.4379
NZD / HKD4.70094.7030
CAD / HKD5.73545.7377
CHF / HKD10.106010.1059
KRW / HKD0.00540.0054
SEK / HKD0.87420.8780
SGD / HKD6.14936.1519
THB / HKD0.24750.2476
TWD / HKD0.24710.2472
USD / HKD7.80997.8100
Last updated: 31/01/2026 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.95136.9534
GBP / USD1.36901.3692
EUR / USD1.18521.1855
USD / JPY154.7400154.7500
AUD / USD0.69580.6962
NZD / USD0.60180.6024
USD / CAD1.36221.3627
USD / CHF0.77240.7729
USD / KRW1,449.70001,451.8800
USD / SEK8.92098.9299
USD / SGD1.26961.2702
USD / THB31.550031.5700
USD / TWD31.583031.6130
USD / HKD7.80997.8100
Last updated: 31/01/2026 18:59
Commodity(USD) Latest Highest Lowest
XAU4,884.234,884.234,884.23
XAG85.1285.1285.12
Last updated： 31/01/2026 16:18
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.57020.430+310.104%
SINOPEC SSC0.9703.410+293.064%
HOLLY FUTURES3.3109.920+235.092%
JINGCHENG MAC4.07012.160+234.056%
ANDRE JUICE16.13047.160+226.904%
DRINDA35.980100.820+213.304%
NANJING PANDA5.11013.880+203.703%
TRIUMPH NEW EN3.82010.250+200.014%
FUDANZHANGJIANG3.2508.660+197.931%
CHENMING PAPER0.8502.160+184.129%
HKD to RMB (Average Price): 0.89437 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.