Quote | Super Quote
Summary
Up549
Down1202
Unchange295
Idle685
Record High : Record Low 28:65
Gainer Industry: Oil & Gas (SHANDONG MOLONG)
Avg %Chg: +1.160% 23:16:3:10
Loser Industry: Gold & Precious Metals (GT GOLD)
Avg %Chg: -3.566% 1:12:0:2
Top Turnover Industry: Software & Services
Turnover: 25.505B 35:101:19:27
Short sell turnover: *20.801B
Short sell %: *20.698%
    Turnover (B) % of MT
  MT 173.555  
Stocks 161.560 93.09%
Warrants 4.744 2.73%
CBBC 7.251 4.18%
225.00B
150.00B
75.00B
0
263
27
285
30
256
31
291
01
174
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,976.98
-317.05 (-1.25%)
FHSI 24,976
-322 (-1.27%) Premium -1
HSCEI 8,411.80
-93.01 (-1.09%)
CCI 4,154.65
-21.74 (-0.52%)
TEH 4,656.11
-100.34 (-2.11%)
MT 182B
SHCI 3,914
-34 (-0.87%)
Turnover 781 B
SZPI 13,468.51
-238.01 (-1.736%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.28013.099B
2
02828HSCEI ETFdown86.1408.901B
3
09988BABA-Wdown117.8008.117B
4
01810XIAOMI-Wdown30.6606.108B
5
00700TENCENTdown487.0005.965B
Volume
RT More
  Code Name   Nominal Volume
1
00022MEXANdown0.2401.358B
2
03033CSOP HS TECHdown4.5521.116B
3
02800TRACKER FUNDdown25.280517.867M
4
00568SHANDONG MOLONGup9.500359.222M
5
07552XI2CSOPHSTECHup1.912287.981M
%Gainers
RT More
  Code Name   Nominal %Change
1
00842LEOCH INT'Lup0.99076.786%
2
08213STARGLORY HLDGSup0.26048.571%
3
09963TRANSTECHup2.49027.041%
4
01796METASPACEXup2.00025.786%
5
06636EXTREME VISIONup100.50021.084%
%Losers
RT More
  Code Name   Nominal %Change
1
08368CREATIVE CHINAdown0.350-30.000%
2
08205JIAODA WITHUBdown0.330-23.256%
3
02295MAXICITYdown2.320-22.667%
4
08069FLYDOO TECHdown0.022-18.519%
5
01087INVESTECH HLDGSdown0.540-16.923%
Last updated： 02/04/2026 14:51
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03625FOURSEMIup91.6009.90012.118%97.50080.10070.725M12.07%Semiconductors
2
06636EXTREME VISIONup104.00021.00025.301%111.90078.100209.722M11.90%Software & Services
3
01690LAP KEI ENGRGup0.1800.0159.091%0.1850.1531.761M10.12%Construction
4
00290GOFINTECH QUANTup5.3300.3005.964%5.5004.97071.347M8.91%Other Financials
5
02442EASY SMART GPup38.6801.4403.867%41.00035.02018.370M7.89%Construction
Last updated： 02/04/2026 14:35
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown175.300-0.454%
09888BIDU-SWdown108.400-1.095%
09618JD-SWdown111.200-1.506%
00700TENCENTdown487.000-1.933%
03690MEITUAN-Wdown79.650-2.807%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup9.490+19.521%
03175F SAMSUNG OILup10.350+6.591%
01033SINOPEC SSCup0.920+3.371%
02883CHINA OILFIELDup9.270+2.544%
00338SHANGHAI PECHEMup1.240+1.639%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup52.700+0.190%
06682PHANCYdown36.940-1.071%
09888BIDU-SWdown108.400-1.095%
00020SENSETIME-Wdown1.850-2.116%
03896KINGSOFT CLOUDdown7.100-4.054%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.420+0.075%
02356DAHSING BANKINGdown12.330-0.323%
00005HSBC HOLDINGSdown128.500-1.381%
02388BOC HONG KONGdown42.960-1.783%
02888STANCHARTdown163.500-2.154%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup30.000+7.991%
02525HESAI-Wup164.500+3.655%
00699JOYSON ELECup15.650+1.033%
03887HASHKEY HLDGSup4.270+0.708%
02670YUNJIup238.600+0.336%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDdown33.300-0.952%
01818ZHAOJIN MININGdown32.440-2.053%
02840SPDR GOLD TRTdown3,305.000-2.594%
03081VALUEGOLD ETFdown21.680-2.693%
02259ZIJIN GOLD INTLdown176.200-3.240%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup80.350+2.947%
06862HAIDILAOup14.800+2.849%
01876BUD APACup7.480+1.907%
00168TSINGTAO BREWup50.500+1.284%
00151WANT WANT CHINAup4.770+1.274%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.430+2.381%
01912CONTELunchange0.3650.000%
02166SMART-COREunchange2.7500.000%
00763ZTEdown21.920-2.404%
02878SOLOMON SYSTECHdown0.360-2.703%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup28.460+0.070%
02367GIANT BIOGENEdown28.200-0.774%
01318MAO GEPINGdown76.200-1.039%
02555CHABAIDAOdown5.610-1.058%
00325BLOKSdown63.500-2.383%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.900+0.291%
00883CNOOCunchange26.9600.000%
00941CHINA MOBILEdown79.750-0.063%
00939CCBdown8.390-0.238%
01211BYD COMPANYdown103.600-1.051%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.562-2.480%
03439HGI BTCdown8.195-2.960%
03042CAM BTCdown8.150-3.034%
03135FA SAMSUNG BTCdown21.820-3.108%
03008BOS HSK BTCdown5.135-3.113%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup13.480+2.901%
01171YANKUANG ENERGYup14.380+1.769%
00857PETROCHINAup10.690+1.327%
01800CHINA COMM CONSup4.530+0.891%
00267CITICup11.920+0.252%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.640+1.075%
03968CM BANKup49.540+0.855%
01398ICBCup6.900+0.291%
03988BANK OF CHINAup5.020+0.200%
03908CICCdown17.170-0.174%
Last updated： 02/04/2026 14:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.160%
2316310
SHANDONG MOLONG (+19.395%)
Agricultural Products+0.749%
8617
DACHAN FOOD (+6.557%)
Transportation Infrastructure+0.395%
7421
BEIJING AIRPORT (+4.348%)
Last updated： 02/04/2026 14:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.566%
1122
GT GOLD (-10.526%)
Semiconductors-2.184%
61913
INGDAN (-13.158%)
Retailers-1.927%
2829
SHIRBLE STORE (-13.793%)
Media-1.738%
16471719
CREATIVE CHINA (-30.000%)
Paper & Forest Products-1.715%
719
GREENHEART GP (-7.229%)
Last updated： 02/04/2026 14:35
Profit Estimation
1
2
3
4
5

01072 DONGFANG ELEC

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4755.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3700
DPS (cts) (HKD (cts)): RMB 0.6720

00270 GUANGDONG INV

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4759.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7300
DPS (cts) (HKD (cts)): HKD 0.4700

01157 ZOOMLION

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6930
DPS (cts) (HKD (cts)): RMB 0.3710

01415 COWELL

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 249.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2900
DPS (cts) (HKD (cts)): USD 0.0600

03858 JIAXIN INTL RES

Broker Name: CICC
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4008.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.8000
DPS (cts) (HKD (cts)): HKD 0.8800

03669 YONGDA AUTO

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0880
DPS (cts) (HKD (cts)): RMB 0.0000

02382 SUNNY OPTICAL

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3844.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 0.7100

01519 J&T EXPRESS-W

Broker Name: CICC
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 472.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0000

02590 GEEKPLUS-W

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 121.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)):

01519 J&T EXPRESS-W

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 472.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0000
Last updated： 01/04/2026 18:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup23.320+6.096%
02382SUNNY OPTICALup59.900+5.180%
03692HANSOH PHARMAup38.820+3.741%
02020ANTA SPORTSup80.350+2.947%
06862HAIDILAOup14.800+2.849%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown30.680-4.185%
00960LONGFOR GROUPdown7.580-4.172%
09988BABA-Wdown117.700-4.075%
00981SMICdown50.700-4.068%
02899ZIJIN MININGdown35.180-3.352%
Last updated： 02/04/2026 14:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup23.320+6.096%
02382SUNNY OPTICALup59.900+5.180%
02020ANTA SPORTSup80.350+2.947%
00857PETROCHINAup10.690+1.327%
01288ABCup5.640+1.075%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown30.680-4.185%
09988BABA-Wdown117.700-4.075%
00981SMICdown50.700-4.068%
09660HORIZONROBOT-Wdown6.640-3.907%
02899ZIJIN MININGdown35.180-3.352%
Last updated： 02/04/2026 14:35
Remark: Local Indices are real time updated. Last updated: 02/04/2026 14:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/04/2026 14:51
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/04/2026 02:52 EDT
  Other Indexes are at least 20-min delayed. Last updated: 02/04/2026 14:35
  Frankfurt DAX Index is daily updated. Last updated: 02/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 02/04/2026 00:05
  Futures are real time updated. Last updated: 02/04/2026 14:51
  MSCI Indexes are real time updated. Last updated: 02/04/2026 14:51
  Industry ranking last updated: 02/04/2026 14:35
  5-Day Market Turnover's latest trading date is 02/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/04/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/04/2026 14:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/04/2026 14:35
Market Calendar
More
02 2026
Thu
April
Result Announcements
No related information.
Economic Figures
Russia: The week as of 30/03/2026CPI
Russia: The week as of 30/03/2026CPI(Year to Date)
Italy: MarAuto Registration
Russia: FebRetail Sales
Russia: FebUnemployment Rate
South Korea: MarCPI
South Korea: MarCPI
Japan: The week as of 27/03/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 27/03/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 27/03/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 27/03/2026Japanese Investment Abroad (Stocks)
Australia: FebTrade Balance
Australia: FebExport
Australia: FebImport
Switzerland: MarCPI
Switzerland: MarCPI
Switzerland: MarCore CPI
Switzerland: MarHICP
Switzerland: MarHICP
Brazil: MarFIPE CPI
Italy: FebRetail Sales
Italy: FebRetail Sales
United States: MarChallenger Job Cuts
Brazil: FebIndustrial Output
Brazil: FebIndustrial Output
Canada: FebInternational Trade
United States: FebExport
United States: FebImport
United States: FebTrade Balance
United States: The week as of 28/03/2026Jobless Claims
United States: The week as of 21/03/2026Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
27621
HSCEI
1535
CCI
12112
HS TECH Index
426
HS China (HK-listed) 100 Index
36622
    Last %Change
Financedown51,071.32-0.92%
Utilitiesup40,028.10+0.35%
Propertiesdown19,562.26-2.15%
Commerce & Industrydown12,844.01-1.45%
GEMdown19.12-1.75%
HSI Volativityup26.83+4.80%
Asia Pacific   Last %Change
CSI 300down4,473.08-1.171%
SSE Compositedown3,914.30-0.867%
Shanghai A Sharedown4,104.47-0.867%
Shanghai B Sharedown264.32-0.433%
Tokyo Nikkei 225down52,463.27-2.375%
Taipei Weighted Averagedown32,572.43-1.816%
Singapore Strait Timesdown4,936.40-0.792%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,565.74+0.484%
Standard & Poor 500up6,575.32+0.717%
Nasdaq Compositeup21,840.95+1.159%
Nasdaq 100 Indexup24,019.99+1.179%
Nasdaq Golden Dragon China Indexup6,774.04+0.307%
London FT100up10,364.79+1.851%
Frankfurt DAXup23,298.89+2.729%
Paris CAC 40up7,981.27+2.102%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14031.1404
GBP / HKD10.359810.3608
EUR / HKD9.03899.0395
JPY / HKD0.04920.0492
AUD / HKD5.38545.3860
NZD / HKD4.47394.4743
CAD / HKD5.63255.6333
CHF / HKD9.81109.8132
KRW / HKD0.00520.0052
SEK / HKD0.82630.8265
SGD / HKD6.09026.0911
THB / HKD0.23930.2393
TWD / HKD0.24520.2452
USD / HKD7.83727.8374
Last updated: 02/04/2026 14:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87056.8735
GBP / USD1.32191.3220
EUR / USD1.15331.1534
USD / JPY159.3720159.3750
AUD / USD0.68710.6875
NZD / USD0.57080.5709
USD / CAD1.39131.3914
USD / CHF0.79860.7988
USD / KRW1,516.99001,518.9900
USD / SEK9.48309.4846
USD / SGD1.28661.2868
USD / THB32.733032.7490
USD / TWD31.942331.9723
USD / HKD7.83727.8374
Last updated: 02/04/2026 14:50
Commodity(USD) Latest Highest Lowest
XAU4,604.814,797.794,553.24
XAG70.7375.8469.61
Last updated： 02/04/2026 14:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.52019.590+302.979%
HOLLY FUTURES2.6309.120+293.755%
SINOPEC SSC0.9202.940+262.866%
FUDANZHANGJIANG2.9508.260+217.940%
NANJING PANDA4.98013.170+200.292%
ANDRE JUICE14.23037.590+199.954%
DRINDA27.66071.650+194.138%
TRIUMPH NEW EN3.6709.480+193.312%
JINGCHENG MAC4.42011.200+187.729%
CHENMING PAPER1.0702.710+187.589%
HKD to RMB (Average Price): 0.88067 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/04/2026 14:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.