Quote | Super Quote
Summary
Up663
Down1247
Unchange317
Idle567
Record High : Record Low 30:175
Gainer Industry: Jewellery & Watches (CB GLOBAL)
Avg %Chg: +1.037% 12:11:2:4
Loser Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: -3.475% 0:14:1:1
Top Turnover Industry: Software & Services
Turnover: 32.799B 55:87:24:27
Short sell turnover: *18.349B
Short sell %: *22.242%
    Turnover (B) % of MT
  MT 187.201  
Stocks 174.563 93.25%
Warrants 4.247 2.27%
CBBC 8.391 4.48%
172.50B
115.00B
57.50B
0
205
09
199
10
228
11
193
14
187
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,667.24
-250.36 (-1.00%)
FHSI 24,672
-201 (-0.81%) Premium +5
HSCEI 8,204.91
-79.67 (-0.96%)
CCI 4,068.59
-61.52 (-1.49%)
TEH 4,291.34
-26.60 (-0.62%)
MT 187B
SHCI 3,864
-21 (-0.54%)
Turnover 764 B
SZPI 13,287.97
-96.60 (-0.722%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.3009.878B
2
00700TENCENTup438.8009.578B
3
03033CSOP HS TECHdown4.2129.130B
4
02513Z.AIdown680.0005.857B
5
09988BABA-Wup107.2005.068B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2122.150B
2
02800TRACKER FUNDdown25.300388.568M
3
00020SENSETIME-Wdown1.230327.422M
4
07552XI2CSOPHSTECHup1.992213.706M
5
07226XL2CSOPHSTECHdown2.802187.405M
%Gainers
RT More
  Code Name   Nominal %Change
1
08305ST HLDGSup0.11863.889%
2
08123SINOFORTUNE FINup0.43561.111%
3
08525BAIYING HOLDINGup0.80041.593%
4
08285SLING GROUPup0.10138.356%
5
00022MEXANup2.50036.612%
%Losers
RT More
  Code Name   Nominal %Change
1
01536YUK WING GPdown0.465-35.862%
2
08027KPM HOLDINGdown0.096-31.429%
3
08357REPUBLIC HCdown0.092-28.682%
4
08472LAPCO HOLDINGSdown0.222-26.000%
5
08191HONG WEI ASIAdown0.099-25.000%
Last updated： 15/09/2026 16:29
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01536YUK WING GPdown0.465-0.260-35.862%0.9300.44047.159M25.68%Industrials
2
01402I-CONTROLup0.6550.14528.431%0.7000.48010.647M22.81%Software & Services
3
01826FDB HOLDINGSup0.6450.10519.444%0.6600.54010.784M13.79%Construction
4
01500INCONup0.4350.0204.819%0.4750.4052.674M13.10%Construction
5
08526WING FUNG GROUPup0.4350.05012.987%0.4350.400629,05012.99%Construction
Last updated： 15/09/2026 16:10
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup187.100+2.746%
00700TENCENTup438.800+1.904%
09988BABA-Wup107.200+1.228%
09618JD-SWup106.300+0.283%
09626BILIBILI-Wdown121.400-0.328%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.865+2.676%
01033SINOPEC SSCup0.675+1.504%
03175F SAMSUNG OILup12.230+0.824%
00857PETROCHINAup9.975+0.554%
00883CNOOCup24.480+0.082%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown18.980-0.053%
02356DAHSING BANKINGdown14.330-2.583%
00005HSBC HOLDINGSdown159.600-3.214%
02888STANCHARTdown238.000-3.487%
02388BOC HONG KONGdown51.200-4.567%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSdown2.385-0.625%
02676NOVOSENSEdown157.200-0.695%
00699JOYSON ELECdown11.300-0.877%
02026PONY-Wdown51.150-1.255%
09973CHERY AUTOdown25.240-1.866%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown20.180-0.787%
02840SPDR GOLD TRTdown3,080.000-0.901%
07299FL2CSOPGOLDdown22.780-1.556%
03330LINGBAO GOLDdown22.700-2.491%
01712DRAGON MININGdown8.370-2.900%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.495+2.343%
09922JIUMAOJIUunchange1.0350.000%
00291CHINA RES BEERdown18.230-0.383%
02313SHENZHOU INTLdown35.320-0.395%
09992POP MARTdown152.200-0.458%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHup0.800+1.266%
01912CONTELup3.555+0.566%
01385SHANGHAI FUDANunchange24.0600.000%
02878SOLOMON SYSTECHunchange0.2430.000%
00522ASMPTdown154.100-0.130%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00700TENCENTup438.800+1.904%
09988BABA-Wup107.200+1.228%
01299AIAup76.050+0.795%
00883CNOOCup24.480+0.082%
00941CHINA MOBILEdown79.050-0.189%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.240-0.945%
03439HGI BTCdown9.385-0.950%
03008BOS HSK BTCdown5.915-1.087%
03042CAM BTCdown9.340-1.112%
03135FA SAMSUNG BTCdown24.700-1.121%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup12.610+0.638%
01898CHINA COALup11.040+0.638%
00857PETROCHINAup9.975+0.554%
01088CHINA SHENHUAup45.480+0.088%
00883CNOOCup24.480+0.082%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCdown19.850-0.151%
02318PING ANdown53.050-1.026%
06030CITIC SECdown24.560-1.286%
06099CMSCdown14.470-1.296%
01288ABCdown6.310-1.637%
Last updated： 15/09/2026 16:08
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.037%
121124
CB GLOBAL (+20.690%)
Coal+0.937%
10345
KAISUN HOLDINGS (+11.392%)
Construction+0.631%
71743058
ST HLDGS (+63.889%)
Household Appliances & Electronics+0.587%
131738
ZHONGZI INTL H (+15.663%)
Utilities+0.555%
25301211
C SMARTERENERGY (+18.987%)
Last updated： 15/09/2026 16:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.475%
1411
TAUNG GOLD (-7.292%)
Paper & Forest Products-2.255%
4823
HONG WEI ASIA (-25.000%)
Retailers-1.610%
31116
JIANGSU HORIZON (-13.043%)
Agricultural Products-1.445%
41233
GLOBAL CORN GP (-10.769%)
Banks-1.309%
42743
BOC HONG KONG (-4.567%)
Last updated： 15/09/2026 16:10
Profit Estimation
1
2
3
4
5

03750 CATL

Broker Name: CLSA
Report Date: 14/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 96113.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7700
DPS (cts) (HKD (cts)): RMB 10.4000

09926 AKESO

Broker Name: UBS
Report Date: 14/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -452.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4900
DPS (cts) (HKD (cts)): RMB 0.0000

09903 ILUVATAR COREX

Broker Name: GOLDMAN SACHS
Report Date: 14/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -140.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5900
DPS (cts) (HKD (cts)): RMB 0.0000

09606 DUALITYBIO-B

Broker Name: UBS
Report Date: 14/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1232.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -13.6100
DPS (cts) (HKD (cts)): RMB 0.0000

00625 SHEIN-W

Broker Name: JEFFERIES HK
Report Date: 13/09/2026

Sell
Financial Year: 2026
Profit Estimation: USD 1086.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.1000

09878 HUITONGDA NET

Broker Name: CITIC SEC
Report Date: 13/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 357.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6300
DPS (cts) (HKD (cts)):

03750 CATL

Broker Name: CICC
Report Date: 13/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 95975.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.7400
DPS (cts) (HKD (cts)): RMB 10.7900

09926 AKESO

Broker Name: CLSA
Report Date: 13/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -65.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

09660 HORIZONROBOT-W

Broker Name: GUOTAI JUNAN
Report Date: 12/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 907.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0600
DPS (cts) (HKD (cts)):

03306 JNBY

Broker Name: CITIGROUP
Report Date: 12/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 1056.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0400
DPS (cts) (HKD (cts)): RMB 1.5000
Last updated： 14/09/2026 15:09
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTESup187.100+2.746%
00669TECHTRONIC INDup129.600+2.532%
00700TENCENTup438.800+1.904%
09988BABA-Wup107.200+1.228%
01299AIAup76.050+0.795%
%Losers
Code Name   Nominal %Change
03750CATLdown516.000-6.011%
02388BOC HONG KONGdown51.200-4.567%
02899ZIJIN MININGdown33.300-3.813%
01929CHOW TAI FOOKdown11.100-3.729%
01044HENGAN INT'Ldown20.020-3.657%
Last updated： 15/09/2026 16:08
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTESup187.100+2.746%
00700TENCENTup438.800+1.904%
09988BABA-Wup107.200+1.228%
00857PETROCHINAup9.975+0.554%
09618JD-SWup106.300+0.283%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown40.380-3.903%
02899ZIJIN MININGdown33.300-3.813%
02423BEKE-Wdown42.820-3.732%
00762CHINA UNICOMdown5.810-3.488%
01378CHINAHONGQIAOdown21.480-3.243%
Last updated： 15/09/2026 16:08
Remark: Local Indices are real time updated. Last updated: 15/09/2026 16:29
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/09/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/09/2026 04:29 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/09/2026 16:08
  Frankfurt DAX Index is daily updated. Last updated: 15/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/09/2026 00:05
  Futures are real time updated. Last updated: 15/09/2026 16:29
  MSCI Indexes are real time updated. Last updated: 15/09/2026 16:29
  Industry ranking last updated: 15/09/2026 16:10
  5-Day Market Turnover's latest trading date is 15/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/09/2026 16:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/09/2026 16:10
Market Calendar
More
15 2026
Tue
September
Result Announcements
01406  CLARITY MEDICAL
01406  CLARITY MEDICAL
01406  CLARITY MEDICAL
Economic Figures
India: AugTrade Balance
India: AugExport
India: AugImport
South Korea: AugExport Price Index
South Korea: AugExport Price Index
South Korea: AugImport Price Index
South Korea: AugImport Price Index
China: AugNew Property Prices
China: AugFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: AugIndustrial Output(Year to Date)
China: AugIndustrial Output
China: AugRetail Sales
China: AugRetail Sales(Year to Date)
China: AugUnemployment Rate
Japan: JulTertiary Industry Index
United Kingdom: JulILO Unemployment Rate(Last 3 months)
Germany: AugWholesale Price Index
Germany: AugWholesale Price Index
United Kingdom: AugUnemployment Rate
France: AugCPI
France: AugCPI
France: AugHICP
France: AugHICP
Italy: JulTrade Balance (EU)
Euro Zone: JulTrade Balance(Non-Seasonal Adj)
Euro Zone: JulTrade Balance(Seasonal Adj)
Canada: AugExisting Home Sales
Euro Zone: SepZEW Sentiment
Germany: SepZEW Index (Current)
Germany: SepZEW Sentiment
India: AugUnemployment Rate
Brazil: JulRetail Sales
Brazil: JulRetail Sales
United States: SepNew York State Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
14783
HSCEI
8411
CCI
619
HS TECH Index
8211
HS China (HK-listed) 100 Index
14833
    Last %Change
Financedown55,382.05-2.08%
Utilitiesdown39,043.44-1.46%
Propertiesdown18,570.97-1.66%
Commerce & Industrydown12,069.86-0.34%
GEMup21.30+0.52%
HSI Volativityup19.27+1.96%
Asia Pacific   Last %Change
CSI 300down4,450.04-0.671%
SSE Compositedown3,864.28-0.542%
Shanghai A Sharedown4,051.72-0.542%
Shanghai B Sharedown294.84-0.382%
Tokyo Nikkei 225down63,484.10-0.014%
Taipei Weighted Averagedown45,511.49-0.765%
Singapore Strait Timesdown5,637.90-1.401%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,421.20-0.289%
Standard & Poor 500down7,619.98-0.483%
Nasdaq Compositedown26,186.41-0.557%
Nasdaq 100 Indexdown29,127.16-0.822%
Nasdaq Golden Dragon China Indexup5,832.57+0.359%
London FT100down10,593.52-0.973%
Frankfurt DAXdown25,440.81-0.500%
Paris CAC 40down8,117.78-0.758%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16891.1690
GBP / HKD10.570110.5711
EUR / HKD9.05039.0509
JPY / HKD0.05070.0507
AUD / HKD5.59005.5904
NZD / HKD4.52484.5252
CAD / HKD5.64305.6434
CHF / HKD9.60239.6043
KRW / HKD0.00580.0058
SEK / HKD0.80260.8028
SGD / HKD6.16546.1658
THB / HKD0.23550.2355
TWD / HKD0.24600.2460
USD / HKD7.84407.8441
Last updated: 15/09/2026 16:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71036.7107
GBP / USD1.34761.3477
EUR / USD1.15381.1539
USD / JPY154.8270154.8420
AUD / USD0.71260.7127
NZD / USD0.57690.5769
USD / CAD1.39001.3901
USD / CHF0.81680.8168
USD / KRW1,361.89001,362.5500
USD / SEK9.77159.7734
USD / SGD1.27221.2723
USD / THB33.280033.3000
USD / TWD31.884031.8950
USD / HKD7.84407.8441
Last updated: 15/09/2026 16:25
Commodity(USD) Latest Highest Lowest
XAU4,271.714,317.054,263.43
XAG62.8063.5762.55
Last updated： 15/09/2026 16:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.73515.400+377.627%
TRIUMPH NEW EN2.2658.990+359.780%
HOLLY FUTURES2.1157.660+319.544%
CHENMING PAPER0.6002.000+286.133%
SINOPEC SSC0.6752.170+272.404%
ANDRE JUICE25.40081.000+269.411%
DRINDA11.54036.680+268.199%
NANJING PANDA3.0409.610+266.192%
JINGCHENG MAC2.6607.960+246.649%
FUDANZHANGJIANG2.4957.440+245.431%
HKD to RMB (Average Price): 0.86326 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/09/2026 16:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.