Quote | Super Quote
Summary
Up595
Down899
Unchange318
Idle919
Record High : Record Low 42:22
Gainer Industry: Chemicals (KO YO GROUP)
Avg %Chg: +2.424% 14:8:2:14
Loser Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: -1.430% 2:11:1:2
Top Turnover Industry: Software & Services
Turnover: 13.900B 42:72:21:48
Short sell turnover: 46.886B
Short sell %: 22.388%
    Turnover (B) % of MT
  MT 98.329  
Stocks 82.466 83.87%
Warrants 4.566 4.64%
CBBC 11.297 11.49%
300.00B
200.00B
100.00B
0
392
09
331
10
254
11
242
12
98
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,648.75
-68.01 (-0.26%)
FHSI 25,640
-60 (-0.23%) Premium -9
HSCEI 8,718.69
+19.14 (+0.22%)
CCI 4,340.29
-9.03 (-0.21%)
TEH 5,022.41
-5.23 (-0.10%)
MT 107B
SHCI 4,127
-2 (-0.06%)
Turnover 605 B
SZPI 14,391.10
+16.23 (+0.113%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.9205.247B
2
00700TENCENTup553.5004.873B
3
03033CSOP HS TECHdown4.9123.913B
4
09988BABA-Wup133.8003.170B
5
00883CNOOCup29.6002.784B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wdown2.010948.624M
2
03033CSOP HS TECHdown4.914798.707M
3
02473XXFdown1.440632.683M
4
02007COUNTRY GARDENup0.310361.035M
5
01918SUNACup1.150286.229M
%Gainers
RT More
  Code Name   Nominal %Change
1
00827KO YO GROUPup0.07544.231%
2
00138CCT FORTIS-NEWup0.68030.769%
3
01428BRIGHT SMARTup8.92028.902%
4
01280QIDIAN GUOFENGup2.21028.488%
5
08131ABC MULTIACTIVEup0.10028.205%
%Losers
RT More
  Code Name   Nominal %Change
1
01384DEEPEXI TECHdown52.250-25.143%
2
08018FINSOFT FINdown0.044-15.385%
3
02376LUSHANGSERVICESdown2.300-14.815%
4
01796METASPACEXdown2.330-14.022%
5
08431HAO BAI INTLdown0.410-13.684%
Last updated： 13/03/2026 11:07
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01716MOST KWAI CHUNGup1.3400.13010.744%1.7401.08073.123M32.82%Media
2
01907CHINA RISUN GPup3.7900.50015.198%3.9803.520754.682M12.11%Chemicals
3
00784LING YUIup0.2950.0103.509%0.3200.285775,55010.34%Construction
4
00408YIP'S CHEMICALup2.3000.1707.981%2.3502.1501.782M9.30%Chemicals
5
00297SINOFERTup1.9700.0804.233%2.0701.900276.927M8.95%Chemicals
Last updated： 13/03/2026 10:50
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup184.800+1.827%
09988BABA-Wup133.900+1.748%
00700TENCENTup555.000+1.555%
09618JD-SWup111.100+1.461%
09888BIDU-SWup122.000+1.329%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup3.600+6.509%
03175F SAMSUNG OILup9.930+6.146%
00568SHANDONG MOLONGup11.350+4.801%
00883CNOOCup29.640+1.856%
00857PETROCHINAup10.760+1.318%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWup122.000+1.329%
03896KINGSOFT CLOUDup7.100+0.282%
06082BIREN TECHdown33.100-0.361%
02513KNOWLEDGE ATLASdown553.000-0.450%
02577INNOSCIENCEdown63.350-0.471%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGdown11.950-0.830%
00023BANK OF E ASIAdown13.770-0.935%
02388BOC HONG KONGdown40.860-1.065%
00005HSBC HOLDINGSdown124.800-3.181%
02888STANCHARTdown167.100-3.633%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup5.410+4.038%
09927SERESup90.900+1.056%
00699JOYSON ELECup16.110+0.124%
06082BIREN TECHdown33.100-0.361%
02513KNOWLEDGE ATLASdown553.000-0.450%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.540+1.887%
03330LINGBAOGOLD-100up28.640+0.703%
02899ZIJIN MININGdown39.320-1.007%
03081VALUEGOLD ETFdown24.100-1.230%
02840SPDR GOLD TRTdown3,679.000-1.235%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup414.200+1.123%
00168TSINGTAO BREWup49.480+0.980%
09633NONGFU SPRINGup43.460+0.138%
01368XTEP INT'Lunchange5.0200.000%
02319MENGNIU DAIRYunchange16.1200.000%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.530+6.000%
01385SHANGHAI FUDANup42.840+0.705%
00763ZTEdown25.260-0.473%
00981SMICdown62.550-0.872%
02166SMART-COREdown2.850-1.042%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup5.580+2.198%
02097MIXUE GROUPup331.200+0.853%
09992POP MARTdown203.200-0.975%
09896MNSOdown33.020-1.019%
02367GIANT BIOGENEdown30.140-1.439%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup29.640+1.856%
09988BABA-Wup133.900+1.748%
00700TENCENTup555.000+1.555%
01810XIAOMI-Wup33.400+0.300%
00941CHINA MOBILEdown78.950-0.063%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup23.480+2.265%
03430MBC BTCup4.872+2.224%
03066FA CSOP BTCup23.100+2.212%
03439HGI BTCup8.740+2.162%
03008BOS HSK BTCup5.490+2.045%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup29.640+1.856%
00857PETROCHINAup10.760+1.318%
01800CHINA COMM CONSup5.090+0.792%
00728CHINA TELECOMup5.040+0.599%
00762CHINA UNICOMunchange7.7800.000%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.360+0.754%
01336NCIup52.550+0.670%
02628CHINA LIFEup28.580+0.563%
03908CICCup18.570+0.270%
06030CITIC SECup24.880+0.080%
Last updated： 13/03/2026 10:50
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+2.424%
148214
KO YO GROUP (+40.385%)
Paper & Forest Products+0.971%
4418
RELIANCE GLO HL (+9.767%)
Household Appliances & Electronics+0.468%
810320
SANDMARTIN INTL (+12.500%)
Other Financials+0.365%
43461864
BRIGHT SMART (+26.301%)
Commercial & Professional Services+0.225%
21312058
QIDIAN GUOFENG (+29.651%)
Last updated： 13/03/2026 10:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.430%
21112
DRAGON MINING (-5.273%)
Semiconductors-0.998%
61713
CONTEL (-11.458%)
Agricultural Products-0.839%
4738
CH AGRI-PROD EX (-10.345%)
Retailers-0.758%
2829
SHIRBLE STORE (-11.111%)
Jewellery & Watches-0.685%
411311
DUFU LIQUOR GP (-7.042%)
Last updated： 13/03/2026 10:50
Profit Estimation
1
2
3
4
5

02518 AUTOHOME-S

Broker Name: JP MORGAN
Report Date: 12/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 377.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2125
DPS (cts) (HKD (cts)): RMB 3.1950

00293 CATHAY PAC AIR

Broker Name: CLSA
Report Date: 12/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 8748.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3660
DPS (cts) (HKD (cts)): HKD 0.6830

03360 FE HORIZON

Broker Name: CICC
Report Date: 12/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8700
DPS (cts) (HKD (cts)): RMB 0.5300

06181 LAOPU GOLD

Broker Name: CICC
Report Date: 12/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4852.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.1000
DPS (cts) (HKD (cts)): RMB 19.6700

09868 XPENG-W

Broker Name: CICC
Report Date: 12/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -1128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5900
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: MORGAN STANLEY
Report Date: 11/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 18122.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.5625
DPS (cts) (HKD (cts)):

00017 NEW WORLD DEV

Broker Name: BOCOM
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 921.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3660
DPS (cts) (HKD (cts)): HKD 0.0000

09618 JD-SW

Broker Name: BOCI
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25988.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.9270
DPS (cts) (HKD (cts)): RMB 2.2410

02400 XD INC

Broker Name: HAITONG
Report Date: 11/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1480.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1800
DPS (cts) (HKD (cts)):

09866 NIO-SW

Broker Name: NOMURA
Report Date: 11/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -2783.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1300
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 12/03/2026 15:33
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup190.100+3.147%
00883CNOOCup29.640+1.856%
09999NTES-Sup184.800+1.827%
09988BABA-Wup133.900+1.748%
00700TENCENTup555.000+1.555%
%Losers
Code Name   Nominal %Change
00066MTR CORPORATIONdown32.220-6.879%
00316OOILdown145.800-5.447%
06181LAOPU GOLDdown650.500-3.630%
00386SINOPEC CORPdown4.800-3.614%
00005HSBC HOLDINGSdown124.800-3.181%
Last updated： 13/03/2026 10:49
HSCEI
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup190.100+3.147%
02328PICC P&Cup15.680+1.951%
00883CNOOCup29.640+1.856%
09999NTES-Sup184.800+1.827%
09988BABA-Wup133.900+1.748%
%Losers
Code Name   Nominal %Change
00386SINOPEC CORPdown4.800-3.614%
09660HORIZONROBOT-Wdown7.460-3.117%
02015LI AUTO-Wdown68.800-1.924%
06160BEONE MEDICINESdown173.100-1.759%
02313SHENZHOU INTLdown54.900-1.613%
Last updated： 13/03/2026 10:49
Remark: Local Indices are real time updated. Last updated: 13/03/2026 11:07
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/03/2026 11:07
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/03/2026 23:07 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/03/2026 11:04
  Frankfurt DAX Index is daily updated. Last updated: 13/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/03/2026 01:05
  Futures are real time updated. Last updated: 13/03/2026 11:07
  MSCI Indexes are real time updated. Last updated: 13/03/2026 11:07
  Industry ranking last updated: 13/03/2026 10:50
  5-Day Market Turnover's latest trading date is 13/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/03/2026 10:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/03/2026 10:50
Market Calendar
More
13 2026
Fri
March
Result Announcements
00030  YNBY INTL
00195  GREENTECH INTL
00217  CHINA CHENGTONG
00325  BLOKS
00383  TIANAN MEDICARE
00472  NEW SILKROAD
00635  PLAYMATES
00869  PLAYMATES TOYS
01091  SOUTH MANGANESE
01205  CITIC RESOURCES
01877  JUNSHI BIO
02038  FIH
02383  TOM GROUP
02386  SINOPEC SEG
02670  YUNJI
08051  CIRCUTECH
00195  GREENTECH INTL
Economic Figures
Germany: JanCurrent Account
New Zealand: FebManufacturing PMI
United Kingdom: JanIndex of Services
United Kingdom: JanIndustrial Output
United Kingdom: JanIndustrial Output
Germany: FebWholesale Price Index
Germany: FebWholesale Price Index
France: FebCPI
France: FebCPI
France: FebHICP
France: FebHICP
Hong Kong: Q4Industrial Output
Hong Kong: Q4PPI
Italy: JanIndustrial Output
Italy: JanIndustrial Output
Italy: JanIndustrial Output(Non-Seasonal Adj)
Euro Zone: JanIndustrial Output
Euro Zone: JanIndustrial Output(Seasonal Adj)
United States: Q4GDP (Annualized q/q)
United States: Q4GDP Price Index
United States: Q4Personal Expanditures
Canada: FebLabor Force Employment Change
Canada: FebLabor Force Participation Rate
Canada: FebUnemployment Rate
Canada: JanManufacturing Sales
United States: JanPersonal Expanditures
United States: JanPersonal Income
United States: JanCapital Goods Orders Nondefense (Ex Air)
United States: JanCapital Goods Shipments Nondefense (Ex Air)
United States: JanDurable Goods Orders
United States: JanDurable Goods Orders Nondefense (Ex Air)
Canada: Q4Capacity Utilization
Russia: JanExport
Russia: JanImport
Russia: JanTrade Balance
United States: JanJOLTS Job Openings
United States: MarU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
26595
HSCEI
20282
CCI
6172
HS TECH Index
1218
HS China (HK-listed) 100 Index
34615
    Last %Change
Financedown49,656.84-1.17%
Utilitiesup40,803.14+0.27%
Propertiesdown20,334.69-0.89%
Commerce & Industryup13,576.33+0.23%
GEMup20.27+0.90%
HSI Volativityup25.79+0.90%
Asia Pacific   Last %Change
CSI 300up4,696.89+0.199%
SSE Compositedown4,126.76-0.057%
Shanghai A Sharedown4,327.36-0.058%
Shanghai B Shareup267.72+0.123%
Tokyo Nikkei 225down53,786.40-1.224%
Taipei Weighted Averagedown33,383.14-0.592%
Singapore Strait Timesup4,864.69+0.193%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,677.85-1.559%
Standard & Poor 500down6,672.62-1.523%
Nasdaq Compositedown22,311.98-1.779%
Nasdaq 100 Indexdown24,533.58-1.728%
Nasdaq Golden Dragon China Indexdown7,094.60-1.016%
London FT100down10,305.15-0.470%
Frankfurt DAXdown23,589.65-0.213%
Paris CAC 40down7,984.44-0.713%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13941.1396
GBP / HKD10.446810.4486
EUR / HKD9.00969.0108
JPY / HKD0.04910.0491
AUD / HKD5.53855.5395
NZD / HKD4.57564.5762
CAD / HKD5.73915.7400
CHF / HKD9.95139.9516
KRW / HKD0.00530.0053
SEK / HKD0.83650.8370
SGD / HKD6.12026.1213
THB / HKD0.24340.2434
TWD / HKD0.24500.2451
USD / HKD7.82747.8276
Last updated: 13/03/2026 11:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.86976.8715
GBP / USD1.33471.3349
EUR / USD1.15121.1515
USD / JPY159.3060159.3280
AUD / USD0.70760.7077
NZD / USD0.58460.5847
USD / CAD1.36361.3639
USD / CHF0.78650.7866
USD / KRW1,489.52001,489.6800
USD / SEK9.35179.3570
USD / SGD1.27881.2789
USD / THB32.170032.1900
USD / TWD31.936031.9460
USD / HKD7.82747.8276
Last updated: 13/03/2026 11:05
Commodity(USD) Latest Highest Lowest
XAU5,113.385,127.825,096.86
XAG84.4185.4283.90
Last updated： 13/03/2026 11:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.23022.950+317.999%
HOLLY FUTURES3.31010.220+250.352%
JINGCHENG MAC5.07015.570+248.467%
SINOPEC SSC1.1003.340+244.536%
NANJING PANDA5.46015.200+215.887%
FUDANZHANGJIANG3.0608.210+204.441%
TRIUMPH NEW EN4.19010.910+195.455%
CH ENERGY ENG1.4903.850+193.194%
ANDRE JUICE15.71038.460+177.788%
BBMG0.8201.960+171.221%
HKD to RMB (Average Price): 0.88129 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/03/2026 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.