Quote | Super Quote
Summary
Up684
Down858
Unchange375
Idle799
Record High : Record Low 88:14
Gainer Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: +1.359% 5:3:2:7
Loser Industry: Diversified Metals & Minerals (CHINA HANKING)
Avg %Chg: -0.922% 15:33:12:11
Top Turnover Industry: Software & Services
Turnover: 18.544B 49:78:17:34
Short sell turnover: 37.433B
Short sell %: 16.365%
    Turnover (B) % of MT
  MT 114.934  
Stocks 95.756 83.31%
Warrants 5.863 5.10%
CBBC 13.314 11.58%
202.50B
135.00B
67.50B
0
250
21
235
22
241
23
262
26
115
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,083.29
+317.77 (+1.19%)
FHSI 27,081
+333 (+1.24%) Premium -2
HSCEI 9,232.79
+85.58 (+0.94%)
CCI 4,285.72
+12.53 (+0.29%)
TEH 5,741.72
+15.73 (+0.27%)
MT 125B
SHCI 4,134
+1 (+0.02%)
Turnover 816 B
SZPI 14,267.45
-49.19 (-0.344%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup605.5007.080B
2
02800TRACKER FUNDup27.3205.737B
3
02828HSCEI ETFup94.6805.581B
4
09988BABA-Wup168.7005.290B
5
02899ZIJIN MININGup43.8203.417B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.096996.848M
2
03033CSOP HS TECHup5.625505.341M
3
02007COUNTRY GARDENdown0.270377.371M
4
03800GCL TECHdown1.100218.632M
5
02800TRACKER FUNDup27.320210.631M
%Gainers
RT More
  Code Name   Nominal %Change
1
08201PPS INT'Lup0.167108.750%
2
08159CU VENTURE INVup0.11746.250%
3
01930SHINELONGup0.39529.508%
4
09860ADICON HOLDINGSup6.91027.963%
5
01580DA SEN HLDGSup0.56024.444%
%Losers
RT More
  Code Name   Nominal %Change
1
02442EASY SMART GPdown13.400-48.933%
2
01831SHIFANG HLDGdown0.280-39.785%
3
06086FANGZHOU JIANKEdown3.060-18.833%
4
03816KFM KINGDOMdown0.690-18.824%
5
01332TOUYUN BIOTECHdown0.088-16.981%
Last updated： 27/01/2026 11:28
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08201PPS INT'Lup0.1600.080100.000%0.1760.080440,980100.00%Commercial & Professional Services
2
01410EDVANCE INTLup0.8500.20030.769%0.9100.69023.143M24.66%Software & Services
3
01580DA SEN HLDGSup0.5500.10022.222%0.6500.4602.790M18.18%Paper & Forest Products
4
09893PIZU GROUPup1.3800.0906.977%1.5701.3105.768M16.30%Construction
5
08418OPTIMA AUTOup1.3700.20017.094%1.4101.170108,52015.57%Automobiles
Last updated： 27/01/2026 11:10
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup420.000+8.808%
09698GDS-SWup44.400+6.936%
03896KINGSOFT CLOUDup7.280+5.814%
06082BIREN TECHup34.980+2.102%
02513KNOWLEDGE ATLASup218.000+0.461%
SaaS
More
Code Name   Nominal %Change
02486PLUS GP HOLDINGunchange6.6800.000%
01860MOBVISTAdown15.500-0.064%
02562SYNAGISTICSdown4.240-0.935%
02438MOBVOIdown0.620-1.587%
00909MING YUAN CLOUDdown3.100-1.899%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup7.030+1.443%
01033SINOPEC SSCup0.880+1.149%
00883CNOOCup23.600+1.114%
00857PETROCHINAup8.810+0.916%
03983CHINA BLUECHEMup2.690+0.749%
Brain-computer Interface
More
Code Name   Nominal %Change
06613LENSdown29.840-0.995%
02172MICROPORT NEUROdown12.030-2.195%
00553NANJING PANDAdown5.210-2.434%
06681BRAINAURORA-Bdown5.200-5.109%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.450+3.288%
02356DAHSING BANKINGup10.910+2.345%
00005HSBC HOLDINGSup134.000+2.290%
02388BOC HONG KONGup40.680+2.262%
02888STANCHARTup194.900+0.568%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup233.000+11.590%
00100MINIMAX-WPup420.000+8.808%
03696INSILICOup60.150+6.178%
02676NOVOSENSEup139.500+4.338%
02670YUNJIup115.400+3.128%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup233.000+11.590%
02899ZIJIN MININGup44.140+4.647%
03330LINGBAO GOLDup25.380+0.316%
06693CHIFENG GOLDdown42.720-0.094%
00340TONGGUAN GOLDdown3.500-0.285%
Metal
More
Code Name   Nominal %Change
01378CHINAHONGQIAOup37.760+3.282%
03993CMOCup23.340+2.639%
01258CHINFMININGup16.680+1.956%
00769CHINA RAREEARTHunchange0.7000.000%
01208MMGunchange10.8800.000%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup15.740+1.811%
09987YUM CHINAup388.600+1.781%
02020ANTA SPORTSup77.700+1.768%
09633NONGFU SPRINGup49.400+1.521%
02331LI NINGup20.640+1.176%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup16.860+0.958%
00699JOYSON ELECup17.980+0.898%
01333BRETONup20.060+0.200%
02533BLACK SESAMEunchange20.7000.000%
00800WERIDE-Wdown22.620-0.876%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup35.520+0.852%
09866NIO-SWup36.220+0.555%
02015LI AUTO-Wup66.000+0.380%
01211BYD COMPANYup98.550+0.051%
01958BAIC MOTORunchange1.8900.000%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup9.680+0.833%
09926AKESOup112.900+0.714%
01177SINO BIOPHARMup6.560+0.613%
02359WUXI APPTECdown114.000-0.175%
01801INNOVENT BIOdown81.400-0.306%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup329.000+2.428%
02162KEYMED BIO-Bup56.400+1.166%
015303SBIOup23.860+1.102%
09926AKESOup112.900+0.714%
01177SINO BIOPHARMup6.560+0.613%
Chips
More
Code Name   Nominal %Change
00522ASMPTup108.000+5.058%
01385SHANGHAI FUDANup49.880+3.830%
02166SMART-COREup2.890+2.120%
01347HUA HONG SEMIup113.000+1.619%
00085CE HUADA TECHunchange1.3900.000%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup78.200+2.222%
02555CHABAIDAOup6.680+1.829%
02367GIANT BIOGENEdown33.780-0.177%
09992POP MARTdown217.200-0.184%
02097MIXUE GROUPdown445.200-0.313%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup86.000+3.552%
01398ICBCup6.400+2.564%
00005HSBC HOLDINGSup134.000+2.290%
09988BABA-Wup168.400+1.937%
02318PING ANup69.400+1.909%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup266.400+3.981%
09988BABA-Wup168.400+1.937%
00700TENCENTup605.000+0.917%
01810XIAOMI-Wup35.520+0.852%
01024KUAISHOU-Wup78.800+0.254%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.192+1.587%
00434BOYAAup3.560+0.565%
01611SINOHOPE TECHunchange2.8300.000%
06899OURGAMEunchange0.2250.000%
01647GRANDSHORESdown0.075-1.316%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup6.045+1.172%
03135FA SAMSUNG BTCup29.140+0.900%
03042CAM BTCup10.800+0.746%
03439HGI BTCup10.830+0.744%
03008BOS HSK BTCup6.810+0.740%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHup5.425+1.592%
03009BOS HSK ETHup2.240+1.449%
03068FA CSOP ETHup13.260+1.376%
03046CAM ETHup6.940+1.314%
03179HGI ETHup6.975+1.234%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.200+1.413%
00883CNOOCup23.600+1.114%
00857PETROCHINAup8.810+0.916%
00941CHINA MOBILEup79.300+0.635%
00762CHINA UNICOMup7.790+0.516%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.540+2.783%
02628CHINA LIFEup33.060+2.735%
01398ICBCup6.400+2.564%
01336NCIup61.750+2.151%
02318PING ANup69.400+1.909%
Last updated： 27/01/2026 11:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.359%
5327
DA SEN HLDGS (+22.222%)
Insurance+1.119%
17211
AIA-R (+3.506%)
Banks+0.914%
23449
BANK OF E ASIA (+3.288%)
Food & Beverages+0.505%
27272115
SUMMI (+23.188%)
Transportation Infrastructure+0.397%
6413
SICHUAN EXPRESS (+3.095%)
Last updated： 27/01/2026 11:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-0.922%
15331211
CHINA HANKING (-7.486%)
Coal-0.561%
41026
HUSCOKE HLDGS (-6.536%)
Jewellery & Watches-0.469%
71147
ARTINI HLDG (-7.059%)
Retailers-0.443%
25212
HENDERSON INV (-3.409%)
Household Appliances & Electronics-0.435%
1112613
IDT INT'L (-6.716%)
Last updated： 27/01/2026 11:10
Profit Estimation
1
2
3
4
5

01208 MMG

Broker Name: CITIGROUP
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 801.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0000

06181 LAOPU GOLD

Broker Name: UBS
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4691.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.4000
DPS (cts) (HKD (cts)): RMB 19.0799

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.5080
DPS (cts) (HKD (cts)): RMB 16.3920

00700 TENCENT

Broker Name: HAITONG
Report Date: 25/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 220894.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.1900
DPS (cts) (HKD (cts)):

01368 XTEP INT'L

Broker Name: CICC
Report Date: 25/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1385.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4900
DPS (cts) (HKD (cts)): RMB 0.2500

03968 CM BANK

Broker Name: UBS
Report Date: 25/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 145157.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7600
DPS (cts) (HKD (cts)): RMB 2.0389

80700 TENCENT-R

Broker Name: HAITONG
Report Date: 25/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 220894.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.1900
DPS (cts) (HKD (cts)):

03968 CM BANK

Broker Name: CICC
Report Date: 24/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 149255.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7000
DPS (cts) (HKD (cts)): RMB 2.0100

02555 CHABAIDAO

Broker Name: CICC
Report Date: 24/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 831.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5600
DPS (cts) (HKD (cts)): RMB 0.3900

03968 CM BANK

Broker Name: HUATAI FIN HLDGS HK
Report Date: 24/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 150181.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.0200
Last updated： 26/01/2026 15:44
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup44.140+4.647%
01299AIAup86.000+3.552%
01378CHINAHONGQIAOup37.800+3.392%
02628CHINA LIFEup33.080+2.797%
01398ICBCup6.400+2.564%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown38.680-3.877%
00101HANG LUNG PPTdown9.180-3.774%
00968XINYI SOLARdown3.320-1.775%
00881ZHONGSHENG HLDGdown12.470-1.579%
00688CHINA OVERSEASdown13.490-1.100%
Last updated： 27/01/2026 11:10
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup44.140+4.647%
01378CHINAHONGQIAOup37.800+3.392%
02628CHINA LIFEup33.080+2.797%
01288ABCup5.530+2.597%
01398ICBCup6.400+2.564%
%Losers
Code Name   Nominal %Change
00688CHINA OVERSEASdown13.490-1.100%
09618JD-SWdown114.800-1.034%
00981SMICdown74.900-0.860%
06160BEONE MEDICINESdown200.400-0.792%
09999NTES-Sdown207.000-0.672%
Last updated： 27/01/2026 11:10
Remark: Local Indices are real time updated. Last updated: 27/01/2026 11:28
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/01/2026 11:28
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/01/2026 22:28 EST
  Other Indexes are at least 20-min delayed. Last updated: 27/01/2026 11:09
  Frankfurt DAX Index is daily updated. Last updated: 27/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 27/01/2026 01:05
  Futures are real time updated. Last updated: 27/01/2026 11:28
  MSCI Indexes are real time updated. Last updated: 27/01/2026 11:28
  Industry ranking last updated: 27/01/2026 11:10
  5-Day Market Turnover's latest trading date is 27/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/01/2026 11:11
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/01/2026 11:11
Market Calendar
More
27 2026
Tue
January
Result Announcements
08373  INDIGO STAR
Economic Figures
Australia: DecNAB Business Confidence Index
China: DecIndustrial Profits
Japan: DecMachine Tool Orders
France: JanConsumer Confidence Index
Hong Kong: DecExport
Hong Kong: DecImport
Hong Kong: DecTrade Balance
United States: NovFHFA House Price Index
United States: JanConference Board Consumer Confidence Index
United States: JanRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
60235
HSCEI
34142
CCI
9142
HS TECH Index
1614
HS China (HK-listed) 100 Index
56413
    Last %Change
Financeup51,703.91+2.29%
Utilitiesup40,264.71+0.53%
Propertiesup19,662.65+0.31%
Commerce & Industryup14,612.30+0.66%
GEMup20.57+0.49%
HSI Volativityup20.37+0.89%
Asia Pacific   Last %Change
CSI 300up4,721.76+0.314%
SSE Compositeup4,133.53+0.022%
Shanghai A Shareup4,334.16+0.023%
Shanghai B Sharedown262.17-0.858%
Tokyo Nikkei 225up53,017.71+0.250%
Taipei Weighted Averageup32,366.76+0.943%
Singapore Strait Timesup4,904.08+0.888%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,412.40+0.639%
Standard & Poor 500up6,950.23+0.501%
Nasdaq Compositeup23,601.36+0.426%
Nasdaq Golden Dragon China Indexdown7,828.96-0.627%
London FT100up10,148.85+0.053%
Frankfurt DAXup24,933.08+0.130%
Paris CAC 40down8,131.15-0.146%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12131.1214
GBP / HKD10.677310.6784
EUR / HKD9.26749.2683
JPY / HKD0.05050.0505
AUD / HKD5.39295.3934
NZD / HKD4.65114.6516
CAD / HKD5.68205.6825
CHF / HKD10.040810.0433
KRW / HKD0.00540.0054
SEK / HKD0.87270.8731
SGD / HKD6.14406.1446
THB / HKD0.25040.2504
TWD / HKD0.24770.2478
USD / HKD7.79807.7981
Last updated: 27/01/2026 11:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.95426.9545
GBP / USD1.36931.3694
EUR / USD1.18851.1885
USD / JPY154.3260154.3440
AUD / USD0.69160.6916
NZD / USD0.59650.5965
USD / CAD1.37221.3727
USD / CHF0.77650.7766
USD / KRW1,447.03001,449.0300
USD / SEK8.93118.9367
USD / SGD1.26861.2696
USD / THB31.143031.1500
USD / TWD31.460531.4905
USD / HKD7.79807.7981
Last updated: 27/01/2026 11:25
Commodity(USD) Latest Highest Lowest
XAU5,069.235,079.315,013.35
XAG109.78111.11104.35
Last updated： 27/01/2026 11:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.81021.500+313.015%
JINGCHENG MAC4.25013.450+253.213%
DRINDA31.30098.130+249.913%
HOLLY FUTURES3.2809.950+238.573%
SINOPEC SSC0.8802.640+234.830%
ANDRE JUICE15.61045.050+222.103%
NANJING PANDA5.21014.190+203.982%
FUDANZHANGJIANG3.2608.870+203.675%
TRIUMPH NEW EN3.94010.460+196.305%
CHENMING PAPER0.8502.180+186.247%
HKD to RMB (Average Price): 0.89598 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/01/2026 11:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.