| Record High : Record Low | 31:24 |
| Gainer Industry: Gold & Precious Metals (TONGGUAN GOLD) | |
| Avg %Chg: +1.908% | 12:1:1:2 |
| Loser Industry: Insurance (AIA) | |
| Avg %Chg: -2.313% | 3:18:0:1 |
| Top Turnover Industry: Software & Services | |
| Turnover: 38.380B | 35:105:20:34 |
| Turnover (B) | % of MT | ||
| MT | 214.163 | ||
| Stocks | 196.628 | 91.81% | |
| Warrants | 5.089 | 2.38% | |
| CBBC | 12.446 | 5.81% |
| 328 |
|
|
| 31 |
| 255 |
|
|
| 03 |
| 258 |
|
|
| 04 |
| 278 |
|
|
| 05 |
| 214 |
|
|
| 06 |
| No related information. |
|
||||
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.000 | 11.569B | |
2 | 03033 | CSOP HS TECH | 4.730 | 8.555B | |
3 | 00700 | TENCENT | 480.400 | 8.532B | |
4 | 00100 | MINIMAX-W | 300.200 | 8.020B | |
5 | 07709 | XL2CSOPHYNIX | 32.420 | 7.453B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.730 | 1.803B | |
2 | 02477 | WELLCELL HOLD | 0.218 | 802.418M | |
3 | 07552 | XI2CSOPHSTECH | 1.602 | 637.740M | |
4 | 02800 | TRACKER FUND | 26.000 | 445.649M | |
5 | 07226 | XL2CSOPHSTECH | 3.592 | 339.480M |
| Code | Name | Nominal | %Change | ||
1 | 00348 | CHINAHEALTHWISE | 0.126 | 110.000% | |
2 | 00186 | NIMBLE HOLDINGS | 0.365 | 82.500% | |
3 | 00185 | ZENSUN ENT | 0.080 | 48.148% | |
4 | 01421 | PROSP GP INTL | 0.695 | 37.624% | |
5 | 01996 | RSUN PPT | 0.022 | 37.500% |
| Code | Name | Nominal | %Change | ||
1 | 03301 | RONSHINECHINA | 0.112 | -36.723% | |
2 | 02215 | DEXIN SER GROUP | 0.315 | -35.714% | |
3 | 00756 | SUMMI | 0.390 | -27.778% | |
4 | 01233 | TIMES CHINA | 0.030 | -25.000% | |
5 | 02286 | CHEN XING | 0.290 | -24.675% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00186 | NIMBLE HOLDINGS | 0.365 | 0.165 | 82.500% | 0.365 | 0.300 | 53,550 | 84.34% | Properties | |
2 | 01997 | WHARF REIC | 29.220 | 2.840 | 10.766% | 34.820 | 24.820 | 822.886M | 21.24% | Properties | |
3 | 01825 | STERLING GP | 4.300 | 0.500 | 13.158% | 4.600 | 3.770 | 60.493M | 17.80% | Textiles & Clothing & Accessories | |
4 | 01770 | DKE | 113.400 | 13.300 | 13.287% | 119.500 | 99.750 | 7.095M | 15.57% | IT Hardware | |
5 | 00368 | SUPERLAND GROUP | 5.200 | 0.450 | 9.474% | 5.630 | 4.500 | 26.954M | 13.74% | Construction | |
| Last updated: 06/08/2026 15:05 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00934 | SINOPEC KANTONS | 3.675 | +0.962% | |
| 00568 | SHANDONG MOLONG | 4.815 | +0.104% | |
| 03983 | CHINA BLUECHEM | 2.115 | -0.236% | |
| 00338 | SHANGHAI PECHEM | 1.135 | -0.439% | |
| 03175 | F SAMSUNG OIL | 9.230 | -0.859% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 233.400 | -0.256% | |
| 02356 | DAHSING BANKING | 14.390 | -0.622% | |
| 00023 | BANK OF E ASIA | 16.340 | -0.669% | |
| 02388 | BOC HONG KONG | 49.980 | -1.323% | |
| 00005 | HSBC HOLDINGS | 159.200 | -1.789% |
| Code | Name | Nominal | %Change | |
| 00100 | MINIMAX-W | 303.000 | +19.385% | |
| 03887 | HASHKEY HLDGS | 2.180 | +8.458% | |
| 02513 | Z.AI | 1,090.000 | +4.707% | |
| 02259 | ZIJIN GOLD INTL | 131.600 | +2.016% | |
| 02670 | YUNJI | 145.700 | +0.483% |
| Code | Name | Nominal | %Change | |
| 00340 | TONGGUAN GOLD | 2.565 | +7.322% | |
| 00815 | CHI SILVER GP | 0.290 | +5.455% | |
| 03330 | LINGBAO GOLD | 22.500 | +4.360% | |
| 07299 | FL2CSOPGOLD | 22.860 | +3.909% | |
| 06693 | CHIFENG GOLD | 36.960 | +3.529% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 19.120 | +2.137% | |
| 09633 | NONGFU SPRING | 42.300 | +0.666% | |
| 00151 | WANT WANT CHINA | 3.360 | -0.149% | |
| 09987 | YUM CHINA | 377.400 | -0.422% | |
| 00168 | TSINGTAO BREW | 44.660 | -0.535% |
| Code | Name | Nominal | %Change | |
| 00763 | ZTE | 25.100 | -1.103% | |
| 06908 | HG SEMI | 0.370 | -1.333% | |
| 01385 | SHANGHAI FUDAN | 26.400 | -1.493% | |
| 02878 | SOLOMON SYSTECH | 0.275 | -1.786% | |
| 00085 | CE HUADA TECH | 0.925 | -2.116% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 7.920 | +1.344% | |
| 03066 | FA CSOP BTC | 20.580 | +1.280% | |
| 03439 | HGI BTC | 7.940 | +1.276% | |
| 03135 | FA SAMSUNG BTC | 20.940 | +1.062% | |
| 03008 | BOS HSK BTC | 4.978 | +1.056% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 12.350 | +6.374% | |
| 01898 | CHINA COAL | 10.820 | +3.640% | |
| 01088 | CHINA SHENHUA | 42.900 | +1.804% | |
| 00941 | CHINA MOBILE | 82.550 | -0.181% | |
| 00267 | CITIC | 11.950 | -0.582% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Gold & Precious Metals | +1.908% |
| TONGGUAN GOLD (+7.531%) | ||||
| Telecommunication Services | +1.889% |
| DIRECTEL (+17.273%) | ||||
| Retailers | +1.432% |
| CENTURY GINWA (+37.500%) | ||||
| Coal | +0.606% |
| MONGOLIA ENERGY (+6.481%) | ||||
| Jewellery & Watches | +0.274% |
| TSE SUI LUEN (+5.185%) | ||||
| Last updated: 06/08/2026 15:05 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Insurance | -2.313% |
| AIA (-7.203%) | ||||
| Semiconductors | -1.789% |
| GPIXEL (-6.492%) | ||||
| Conglomerates | -1.669% |
| RENZE HARVEST (-14.737%) | ||||
| Automobiles | -1.555% |
| ZHEJIANG SHIBAO (-8.657%) | ||||
| Industrials | -1.147% |
| TIANLI HOLDINGS (-13.750%) | ||||
| Last updated: 06/08/2026 15:05 | |||||||
Broker Name: CLSA
Report Date: 05/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 1386.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2440 |
| DPS (cts) (HKD (cts)): | HKD 0.3849 |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 9010.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0500 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 136.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0500 |
| DPS (cts) (HKD (cts)): |
Broker Name: NOMURA
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1442.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7897 |
| DPS (cts) (HKD (cts)): | USD 0.3400 |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 637.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.2600 |
| DPS (cts) (HKD (cts)): |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -3533.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.4400 |
| DPS (cts) (HKD (cts)): |
Broker Name: JEFFERIES HK
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 7848.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7623 |
| DPS (cts) (HKD (cts)): | USD 0.2787 |
Broker Name: BANK OF AMERICA
Report Date: 04/08/2026
| Sell |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 159.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.1200 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIC SEC
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 22651.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 7.5900 |
| DPS (cts) (HKD (cts)): |
Broker Name: CITIGROUP
Report Date: 04/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 599.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2900 |
| DPS (cts) (HKD (cts)): | HKD 0.3400 |
| Code | Name | Nominal | %Change | |
| 01997 | WHARF REIC | 29.260 | +10.917% | |
| 06181 | LAOPU GOLD | 353.000 | +3.762% | |
| 01929 | CHOW TAI FOOK | 12.300 | +3.710% | |
| 03993 | CMOC | 18.870 | +2.166% | |
| 02319 | MENGNIU DAIRY | 19.120 | +2.137% |
| Code | Name | Nominal | %Change | |
| 01299 | AIA | 71.900 | -7.524% | |
| 03750 | CATL | 627.000 | -5.197% | |
| 00016 | SHK PPT | 115.700 | -4.930% | |
| 09888 | BIDU-SW | 107.000 | -4.464% | |
| 01211 | BYD COMPANY | 89.650 | -4.424% |
| Code | Name | Nominal | %Change | |
| 01088 | CHINA SHENHUA | 42.920 | +1.851% | |
| 02328 | PICC P&C | 16.170 | +1.063% | |
| 01093 | CSPC PHARMA | 8.450 | +0.896% | |
| 01801 | INNOVENT BIO | 91.050 | +0.831% | |
| 00939 | CCB | 8.865 | +0.739% |
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 107.000 | -4.464% | |
| 01211 | BYD COMPANY | 89.650 | -4.424% | |
| 00981 | SMIC | 65.050 | -4.338% | |
| 00175 | GEELY AUTO | 18.610 | -4.220% | |
| 01810 | XIAOMI-W | 26.760 | -3.184% |
| Remark: | Local Indices are real time updated. Last updated: 06/08/2026 15:23 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/08/2026 15:23 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 06/08/2026 03:23 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 06/08/2026 15:04 | |
| Frankfurt DAX Index is daily updated. Last updated: 06/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 06/08/2026 00:05 | |
| Futures are real time updated. Last updated: 06/08/2026 15:23 | |
| MSCI Indexes are real time updated. Last updated: 06/08/2026 15:23 | |
| Industry ranking last updated: 06/08/2026 15:05 | |
| 5-Day Market Turnover's latest trading date is 06/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 06/08/2026 12:40 | |
| * Half-day data |
| 06 | 2026 Thu |
| August | |
| Result Announcements |
| 02131 NETJOY |
| 00002 CLP HOLDINGS |
| 00019 SWIRE PACIFIC A |
| 00087 SWIRE PACIFIC B |
| 00157 NATURAL BEAUTY |
| 00945 MANULIFE-S |
| 01972 SWIREPROPERTIES |
| 01997 WHARF REIC |
| 02282 MGM CHINA |
| 02343 PACIFIC BASIN |
| 02383 TOM GROUP |
| 02581 BENQ HOLDING |
| 09688 ZAI LAB |
| Economic Figures |
| Russia: The week as of 03/08/2026CPI(Year to Date) |
| Russia: The week as of 03/08/2026CPI |
| Brazil: 05/08/2026 The day onwardsCentral Bank Rate |
| Japan: The week as of 31/07/2026Foreign Investment in Japan (Bonds) |
| Japan: The week as of 31/07/2026Foreign Investment in Japan (Stocks) |
| Japan: The week as of 31/07/2026Japanese Investment Abroad (Bonds) |
| Japan: The week as of 31/07/2026Japanese Investment Abroad (Stocks) |
| Australia: JunExport |
| Australia: JunImport |
| Australia: JunTrade Balance |
| Germany: JunFactory Orders |
| Switzerland: JulUnemployment Rate |
| Switzerland: JulUnemployment Rate(Seasonal Adj) |
| Taiwan: JulCPI |
| Taiwan: JulCore CPI |
| Taiwan: JulPPI |
| Italy: JunIndustrial Output |
| Italy: JunIndustrial Output(Non-Seasonal Adj) |
| Italy: JunIndustrial Output |
| Euro Zone: JunRetail Sales |
| Euro Zone: JunRetail Sales |
| United States: JulChallenger Job Cuts |
| United States: Q2Productivity (Non-farm) |
| United States: The week as of 01/08/2026Jobless Claims |
| United States: The week as of 25/07/2026Jobless Claims (Continuing) |
| United States: JunWholesale Inventories |
| United States: JunWholesale Trade |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 53,895.61 | -1.62% | |
| Utilities | 37,953.18 | -0.89% | |
| Properties | 19,812.70 | -1.48% | |
| Commerce & Industry | 12,922.26 | -1.62% | |
| GEM | 19.91 | -0.30% | |
| HSI Volativity | 19.49 | +0.10% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,651.31 | -0.147% | |
| SSE Composite | 3,900.35 | +0.565% | |
| Shanghai A Share | 4,089.59 | +0.566% | |
| Shanghai B Share | 280.64 | -0.206% | |
| Tokyo Nikkei 225 | 65,683.26 | -0.931% | |
| Taipei Weighted Average | 44,396.70 | -0.482% | |
| Singapore Strait Times | 5,631.41 | +0.897% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 54,349.12 | +0.487% | |
| Standard & Poor 500 | 7,723.55 | -0.168% | |
| Nasdaq Composite | 26,363.44 | -0.833% | |
| Nasdaq 100 Index | 29,487.79 | -0.825% | |
| Nasdaq Golden Dragon China Index | 6,552.33 | -1.090% | |
| London FT100 | 10,909.99 | +0.199% | |
| Frankfurt DAX | 26,126.30 | -0.290% | |
| Paris CAC 40 | 8,669.30 | +0.031% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1620 | 1.1621 |
| GBP / HKD | 10.5577 | 10.5588 |
| EUR / HKD | 9.0546 | 9.0556 |
| JPY / HKD | 0.0497 | 0.0497 |
| AUD / HKD | 5.5242 | 5.5249 |
| NZD / HKD | 4.6076 | 4.6081 |
| CAD / HKD | 5.5979 | 5.5986 |
| CHF / HKD | 9.7065 | 9.7067 |
| KRW / HKD | 0.0055 | 0.0055 |
| SEK / HKD | 0.8282 | 0.8285 |
| SGD / HKD | 6.1195 | 6.1202 |
| THB / HKD | 0.2373 | 0.2373 |
| TWD / HKD | 0.2431 | 0.2431 |
| USD / HKD | 7.8438 | 7.8440 |
| Last updated: 06/08/2026 15:20 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7490 | 6.7510 |
| GBP / USD | 1.3460 | 1.3460 |
| EUR / USD | 1.1544 | 1.1544 |
| USD / JPY | 157.7630 | 157.7810 |
| AUD / USD | 0.7043 | 0.7044 |
| NZD / USD | 0.5871 | 0.5877 |
| USD / CAD | 1.4013 | 1.4013 |
| USD / CHF | 0.8082 | 0.8082 |
| USD / KRW | 1,425.5800 | 1,425.9800 |
| USD / SEK | 9.4679 | 9.4709 |
| USD / SGD | 1.2816 | 1.2817 |
| USD / THB | 33.0390 | 33.0560 |
| USD / TWD | 32.2518 | 32.2818 |
| USD / HKD | 7.8438 | 7.8440 |
| Last updated: 06/08/2026 15:20 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,263.35 | 4,303.86 | 4,246.98 |
| XAG | 61.88 | 62.89 | 61.53 |
| Last updated: 06/08/2026 15:20 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.115 | 16.350 | +358.992% |
| SINOPEC SSC | 0.640 | 2.220 | +300.710% |
| HOLLY FUTURES | 2.220 | 7.630 | +297.035% |
| FUDANZHANGJIANG | 2.440 | 7.420 | +251.294% |
| ANDRE JUICE | 21.520 | 62.810 | +237.166% |
| CHINA LONGYUAN | 5.535 | 16.050 | +234.977% |
| NANJING PANDA | 3.445 | 9.960 | +233.985% |
| TRIUMPH NEW EN | 2.445 | 7.030 | +232.150% |
| YOFC | 117.400 | 328.250 | +222.994% |
| CHENMING PAPER | 0.690 | 1.910 | +219.773% |
| HKD to RMB (Average Price):
0.86565 (For Reference Only) Quote data is at least 15-min delayed Last updated: 06/08/2026 15:05 |
|||