Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 46,060.94
    +303.04 (+0.662%)
  • Standard & Poor 500
    down 6,597.62
    -9.14 (-0.138%)
  • Nasdaq Composite
    down 22,214.23
    -119.73 (-0.536%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up14.585
%Chg : +2.359%
Pre(%) : -1.05%
00700
TENCENT
Nominal(HKD) : up660.996
%Chg : +1.407%
Pre(%) : -0.08%
00005
HSBC HOLDINGS
Nominal(HKD) : up108.459
%Chg : +1.163%
Pre(%) : +1.74%
00388
HKEX
Nominal(HKD) : up457.248
%Chg : +0.706%
Pre(%) : -0.16%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up133.480
%Chg : +7.828%
GDS
GDS Holdings Limited
Nominal(USD) : up39.095
%Chg : +4.756%
PDD
PDD Holdings
Nominal(USD) : up133.880
%Chg : +3.735%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up166.270
%Chg : +2.503%
Hot Pick US Stocks More
WMT
Walmart
Nominal(USD): up105.425
%Chg : +1.939%
NVDA
NVIDIA Corp
Nominal(USD): down170.085
%Chg : -2.742%
RBLX
Roblox Corp
Nominal(USD): down130.240
%Chg : -4.122%
UBER
Uber Technologies
Nominal(USD): down93.000
%Chg : -4.937%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/09/2025 11:56 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 17/09/2025 11:56 EDT
More
Summary
Up1036
Down891
Unchange366
Idle384
Record High : Record Low 163:24
Gainer Industry: Agricultural Products (CONGYU INTE AGR)
Avg %Chg: +2.582% 7:10:3:2
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -2.285% 1:11:1:1
Top Turnover Industry: Software & Services
Turnover: 91.977B 89:47:17:17
Short sell turnover: 40.346B
Short sell %: 12.539%
    Turnover (B) % of MT
  MT 360.284  
Stocks 338.752 94.02%
Warrants 8.764 2.43%
CBBC 12.767 3.54%
270.00B
180.00B
90.00B
0
325
11
321
12
290
15
294
16
360
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,908.39
+469.88 (+1.78%)
FHSI (AT) 26,901
-11 (-0.04%) Premium -7
HSCEI 9,596.77
+210.38 (+2.24%)
CCI 4,319.54
+37.11 (+0.87%)
TEH 6,334.24
+256.58 (+4.22%)
MT 360B
SHCI 3,876
+14 (+0.38%)
Turnover 1,007 B
SZPI 13,215.46
+151.49 (+1.160%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup161.60025.104B
2
02800TRACKER FUNDup27.52015.437B
3
00700TENCENTup661.50014.683B
4
03690MEITUAN-Wup105.20014.604B
5
02828HSCEI ETFup97.98013.637B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup2.6403.647B
2
07552XI2CSOPHSTECHdown1.1621.643B
3
03033CSOP HS TECHup6.2151.334B
4
02007COUNTRY GARDENup0.6901.035B
5
03800GCL TECHup1.3901.009B
%Gainers
RT More
  Code Name   Nominal %Change
1
08496GLOBAL UINup0.07358.696%
2
01312KONTA CHINAup0.04042.857%
3
00875CONGYU INTE AGRup0.48041.176%
4
00379EG LEASINGup0.10540.000%
5
01173VEEKO INT'Lup0.03337.500%
%Losers
RT More
  Code Name   Nominal %Change
1
02920FUTURE MACH RTSdown0.295-26.250%
2
08568CHINA INFO RTSdown0.380-24.000%
3
00574PASHUN INT'Ldown0.056-21.127%
4
08027KPM HOLDINGdown0.143-20.556%
5
00474ACESO LIFE SCIdown0.048-20.000%
Last updated： 17/09/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02080AUX INTLup0.5300.12029.268%0.6800.4152.343M65.85%Properties
2
01129WATER INDUSTRYup0.9400.0606.818%1.2800.77015.034M43.82%Utilities
3
02473XXFup10.5501.08011.404%13.3409.290807.124M35.43%Automobiles
4
00897WAI YUEN TONGup0.4500.07018.421%0.5100.39012.633M27.50%Health Care
5
01756CHI SCI&EDU INDup0.9300.22030.986%0.9400.7107.571M27.03%Commercial & Professional Services
Last updated： 17/09/2025 16:40
Hot Sector
Stablecoin
More
Code Name   Nominal %Change
09923YEAHKAup10.370+2.877%
00376YUNFENG FINup6.100+2.867%
06060ZA ONLINEup18.250+2.759%
01499OKG TECHup0.425+2.410%
01788GUOTAI JUNAN Iup5.260+0.574%
China Broker
More
Code Name   Nominal %Change
01776GF SECup19.150+4.360%
06881CGSup11.300+2.355%
03958DFZQup7.530+2.171%
06806SWHYup3.460+2.065%
06178EB SECURITIESup11.090+1.930%
Jewellery Retail
More
Code Name   Nominal %Change
06168ZHOU LIU FUup49.580+2.058%
06181LAOPU GOLDup733.000+0.825%
00280KING FOOK HOLDunchange0.4950.000%
028823DG HOLDINGSunchange0.7400.000%
02585MOKINGRANdown14.810-1.595%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup56.900+11.459%
02015LI AUTO-Wup104.500+4.396%
00175GEELY AUTOup19.750+3.675%
09845GX CN EV BATT-Uup14.260+3.634%
01958BAIC MOTORup2.180+2.830%
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.295+7.273%
06683STARPLUS LEGENDup11.920+4.378%
00325BLOKSup96.550+2.822%
02122KIDSLAND INTLup0.285+1.786%
02306YH ENTup2.490+1.220%
China Property Stocks
More
Code Name   Nominal %Change
00813SHIMAO GROUPup0.425+7.595%
03377SINO-OCEAN GPup0.174+6.748%
00884CIFI HOLD GPup0.265+6.426%
03883CHINA AOYUANup0.124+5.085%
01918SUNACup1.770+4.734%
Electronic Component
More
Code Name   Nominal %Change
09988BABA-Wup161.600+5.277%
02382SUNNY OPTICALup83.150+3.873%
01810XIAOMI-Wup57.850+2.480%
00992LENOVO GROUPup11.950+2.137%
02018AAC TECHup44.620+1.965%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup10.380+5.167%
01898CHINA COALup10.000+4.822%
00267CITICup12.270+1.321%
01088CHINA SHENHUAup38.660+1.310%
00762CHINA UNICOMup9.850+1.129%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
06690HAIER SMARTHOMEup27.620+7.555%
00425MINTH GROUPup35.480+6.037%
02313SHENZHOU INTLup63.450+2.504%
00669TECHTRONIC INDup100.800+2.439%
02018AAC TECHup44.620+1.965%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup25.300+0.636%
06990SKB BIO-Bup511.500+0.098%
02162KEYMED BIO-Bunchange73.7500.000%
02268WUXI XDCdown70.550-0.071%
06855ASCENTAGE-Bdown76.150-0.782%
Properties
More
Code Name   Nominal %Change
00101HANG LUNG PPTup9.080+1.114%
00016SHK PPTup96.200+0.680%
00683KERRY PPTup21.980+0.641%
00034KOWLOON DEVup3.650+0.551%
00017NEW WORLD DEVup8.250+0.487%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup131.000+15.724%
09988BABA-Wup161.600+5.277%
09618JD-SWup136.700+5.154%
03690MEITUAN-Wup105.200+4.885%
01024KUAISHOU-Wup78.200+3.508%
New Stocks Focus
More
Code Name   Nominal %Change
03750CATLup502.500+5.346%
00325BLOKSup96.550+2.822%
06168ZHOU LIU FUup49.580+2.058%
01364GUMINGup22.160+0.636%
01276HENGRUI PHARMAup84.900+0.295%
Tea Drink Chain
More
Code Name   Nominal %Change
01364GUMINGup22.160+0.636%
02555CHABAIDAOup8.830+0.341%
02097MIXUE GROUPup399.200+0.050%
02150NAYUKIunchange1.2700.000%
02589AUNTEA JENNYdown133.000-5.136%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWup131.000+15.724%
09880UBTECH ROBOTICSup129.900+10.178%
09988BABA-Wup161.600+5.277%
02533BLACK SESAMEup19.130+4.995%
02015LI AUTO-Wup104.500+4.396%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup113.600+3.179%
03692HANSOH PHARMAup36.200+1.401%
02269WUXI BIOup39.220+1.187%
06160BEIGENEup198.600+1.017%
01099SINOPHARMup18.840+0.266%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup129.900+10.178%
00179JOHNSON ELEC Hup38.100+5.482%
09868XPENG-Wup84.900+1.921%
02727SH ELECTRICup3.560+1.714%
02432DOBOTup57.900+1.668%
Gold Mining
More
Code Name   Nominal %Change
02099CHINAGOLDINTLdown130.800-1.506%
00621TAUNG GOLDdown0.540-1.818%
00340TONGGUAN GOLDdown2.130-1.843%
02899ZIJIN MININGdown28.780-2.042%
01818ZHAOJIN MININGdown28.500-2.863%
China Finance
More
Code Name   Nominal %Change
03908CICCup21.180+2.023%
02628CHINA LIFEup22.720+1.610%
01336NCIup44.860+1.539%
02318PING ANup55.750+1.272%
06030CITIC SECup29.260+0.966%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup161.600+5.277%
03690MEITUAN-Wup105.200+4.885%
01211BYD COMPANYup112.800+2.639%
00700TENCENTup661.500+2.558%
01810XIAOMI-Wup57.850+2.480%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup9.400+2.620%
00434BOYAAup7.490+2.462%
01499OKG TECHup0.425+2.410%
01263PC PARTNERup6.310+1.610%
01647GRANDSHORESdown0.105-0.943%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup14.320+1.416%
03135FA SAMSUNG BTCup39.180+1.398%
03066FA CSOP BTCup39.040+1.245%
03008BOS HSK BTCup8.985+1.239%
03439HGI BTCup14.370+1.126%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup21.120+0.860%
03179HGI ETHup10.870+0.835%
03046CAM ETHup10.810+0.746%
03009BOS HSK ETHup3.460+0.581%
03425MBC ETHup8.385+0.479%
Last updated： 17/09/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+2.582%
71032
CONGYU INTE AGR (+41.176%)
Coal+1.996%
1237
HUSCOKE HLDGS (+28.846%)
Software & Services+1.950%
89471717
INVESTECH HLDGS (+24.545%)
Telecommunication Services+1.911%
872
XUNZHONG (+24.547%)
Semiconductors+1.772%
12711
FORTIOR (+17.957%)
Last updated： 17/09/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.285%
11111
LINGBAO GOLD (-4.907%)
Health Care-0.731%
791432224
PASHUN INT'L (-21.127%)
Jewellery & Watches-0.468%
91064
BAIJIN LIFE SCI (-10.000%)
Oil & Gas-0.462%
1717116
JX ENERGY (-12.766%)
Chemicals-0.335%
111457
MODERN INNO DT (-6.667%)
Last updated： 17/09/2025 16:40
Profit Estimation
1
2
3
4
5

09999 NTES-S

Broker Name: BOCI
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 36313.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.3460
DPS (cts) (HKD (cts)): RMB 4.1360

01385 SHANGHAI FUDAN

Broker Name: MORGAN STANLEY
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0200
DPS (cts) (HKD (cts)): RMB 0.0718

00981 SMIC

Broker Name: GOLDMAN SACHS
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: USD 768.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0000

02076 BOSS ZHIPIN-W

Broker Name: MORGAN STANLEY
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3623.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0100
DPS (cts) (HKD (cts)): RMB 0.6007

03606 FUYAO GLASS

Broker Name: UBS
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9576.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6700
DPS (cts) (HKD (cts)): RMB 2.2000

09626 BILIBILI-W

Broker Name: BOCI
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1034.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3900
DPS (cts) (HKD (cts)):

89888 BIDU-SWR

Broker Name: BOCI
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 20667.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.5765
DPS (cts) (HKD (cts)): RMB 0.0000

82020 ANTA SPORTS-R

Broker Name: CLSA
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13634.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8180
DPS (cts) (HKD (cts)): RMB 2.4676

09633 NONGFU SPRING

Broker Name: BANK OF AMERICA
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 14775.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3100
DPS (cts) (HKD (cts)): RMB 0.9260

02020 ANTA SPORTS

Broker Name: CLSA
Report Date: 15/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13634.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8180
DPS (cts) (HKD (cts)): RMB 2.4676
Last updated： 16/09/2025 18:36
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup131.000+15.724%
06690HAIER SMARTHOMEup27.620+7.555%
00981SMICup67.700+7.120%
09988BABA-Wup161.600+5.277%
09618JD-SWup136.700+5.154%
%Losers
Code Name   Nominal %Change
00868XINYI GLASSdown8.840-3.599%
01177SINO BIOPHARMdown8.270-2.820%
01093CSPC PHARMAdown10.010-2.626%
01929CHOW TAI FOOKdown15.790-2.108%
02899ZIJIN MININGdown28.780-2.042%
Last updated： 17/09/2025 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup131.000+15.724%
06690HAIER SMARTHOMEup27.620+7.555%
00981SMICup67.700+7.120%
09988BABA-Wup161.600+5.277%
09618JD-SWup136.700+5.154%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown10.010-2.626%
02899ZIJIN MININGdown28.780-2.042%
00941CHINA MOBILEdown86.600-0.574%
09992POP MARTdown255.400-0.390%
01288ABCdown5.450-0.183%
Last updated： 17/09/2025 16:40
Remark: Local Indices are real time updated. Last updated: 17/09/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/09/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/09/2025 11:56 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/09/2025 23:35
  Frankfurt DAX Index is daily updated. Last updated: 17/09/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/09/2025 00:05
  Futures are real time updated. Last updated: 17/09/2025 23:56
  MSCI Indexes are real time updated. Last updated: 17/09/2025 17:59
  Industry ranking last updated: 17/09/2025 16:40
  5-Day Market Turnover's latest trading date is 17/09/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/09/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/09/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/09/2025 16:41
Market Calendar
More
17 2025
Wed
September
Result Announcements
00159  BROCKMAN MINING
00722  UMP
Economic Figures
Japan: AugExport
Japan: AugImport
Japan: AugTrade Balance
United Kingdom: AugCPI
United Kingdom: AugCPI
United Kingdom: AugCore CPI
United Kingdom: AugRPI
United Kingdom: AugRPI
United Kingdom: JulHome Price Index
Euro Zone: AugCPI
Euro Zone: AugCPI
United States: The week as of 12/09/2025MBA Mortgage Application Index
United States: AugNew Home Starts
United States: AugNew Home Starts
United States: AugBuilding Permits
Canada: 17/09/2025 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
60253
HSCEI
4262
CCI
12112
HS TECH Index
291
HS China (HK-listed) 100 Index
72262
    Last %Change
Financeup45,866.20+0.42%
Utilitiesdown36,567.96-0.27%
Propertiesup19,026.29+0.18%
Commerce & Industryup15,507.18+2.64%
GEMup19.50+0.78%
HSI Volativityup22.46+4.61%
Asia Pacific   Last %Change
CSI 300up4,551.02+0.612%
SSE Compositeup3,876.34+0.375%
Shanghai A Shareup4,063.30+0.372%
Shanghai B Shareup265.21+0.109%
Tokyo Nikkei 225down44,790.38-0.249%
Taipei Weighted Averagedown25,438.25-0.747%
Singapore Strait Timesdown4,323.78-0.322%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,060.94+0.662%
Standard & Poor 500down6,597.62-0.138%
Nasdaq Compositedown22,214.23-0.536%
Nasdaq Golden Dragon China Indexup8,800.50+2.332%
London FT100up9,208.37+0.138%
Frankfurt DAXdown23,329.24-1.767%
Paris CAC 40down7,818.22-0.997%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09281.0929
GBP / HKD10.622010.6234
EUR / HKD9.20869.2098
JPY / HKD0.05310.0531
AUD / HKD5.18335.1840
NZD / HKD4.64224.6427
CAD / HKD5.65035.6510
CHF / HKD9.87649.8788
KRW / HKD0.00570.0057
SEK / HKD0.83800.8382
SGD / HKD6.09366.0944
THB / HKD0.24510.2452
TWD / HKD0.25920.2592
USD / HKD7.77467.7750
Last updated: 17/09/2025 23:55
USD Exchange Rate
Currency Buy Sell
USD / CNY7.11427.1145
GBP / USD1.36631.3664
EUR / USD1.18451.1845
USD / JPY146.3560146.3630
AUD / USD0.66670.6668
NZD / USD0.59710.5972
USD / CAD1.37601.3760
USD / CHF0.78710.7871
USD / KRW1,375.35001,375.8000
USD / SEK9.27609.2775
USD / SGD1.27581.2758
USD / THB31.690031.7100
USD / TWD29.983330.0133
USD / HKD7.77467.7750
Last updated: 17/09/2025 23:55
Commodity(USD) Latest Highest Lowest
XAU3,683.083,695.153,659.99
XAG42.0042.6341.13
Last updated： 17/09/2025 23:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE17.15047.100+200.808%
HOLLY FUTURES4.50012.140+195.488%
SINOPEC SSC0.8102.140+189.376%
ZHEJIANG SHIBAO5.29013.970+189.250%
JINGCHENG MAC4.83012.400+181.195%
FUDANZHANGJIANG3.9409.690+169.377%
TRIUMPH NEW EN4.46010.910+167.931%
CHENMING PAPER0.9202.240+166.682%
SH ELECTRIC3.5608.190+151.981%
GAC GROUP3.5007.950+148.790%
HKD to RMB (Average Price): 0.91299 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/09/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.