Quote | Super Quote
Summary
Up490
Down1128
Unchange300
Idle875
Record High : Record Low 15:92
Gainer Industry: Banks (BANK OF GANSU)
Avg %Chg: +0.724% 22:6:3:7
Loser Industry: Semiconductors (GIGADEVICE)
Avg %Chg: -3.457% 3:28:1:3
Top Turnover Industry: Software & Services
Turnover: 34.051B 34:88:18:54
Short sell turnover: 49.700B
Short sell %: 16.312%
    Turnover (B) % of MT
  MT 177.311  
Stocks 158.936 89.64%
Warrants 4.692 2.65%
CBBC 13.684 7.72%
285.00B
190.00B
95.00B
0
320
07
376
08
377
09
340
10
177
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,148.53
-26.59 (-0.11%)
FHSI 24,145
-13 (-0.05%) Premium -4
HSCEI 8,048.44
+9.25 (+0.12%)
CCI 3,851.74
+0.70 (+0.02%)
TEH 4,683.65
-38.01 (-0.81%)
MT 177B
SHCI 3,935
-61 (-1.54%)
Turnover 870 B
SZPI 14,654.49
-392.18 (-2.606%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.60012.934B
2
07709XL2CSOPHYNIXdown65.66010.742B
3
02513KNOWLEDGE ATLASup1,659.00010.442B
4
03033CSOP HS TECHdown4.5927.295B
5
09988BABA-Wup111.2006.922B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5921.569B
2
02800TRACKER FUNDdown24.600523.532M
3
07552XI2CSOPHSTECHup1.738366.986M
4
00020SENSETIME-Wdown1.350219.164M
5
07226XL2CSOPHSTECHdown3.416161.879M
%Gainers
RT More
  Code Name   Nominal %Change
1
02797QIYUNSHAN FOODup17.89041.984%
2
00139SMART FISHup0.08040.351%
3
01746MAN SHUN GPup0.56031.765%
4
02697TH MEDICAL-Bup468.60028.807%
5
01452DENOX ENVup0.20525.000%
%Losers
RT More
  Code Name   Nominal %Change
1
07709XL2CSOPHYNIXdown65.660-26.555%
2
08019HAO WEN HLDGSdown0.075-21.053%
3
08117CHI P ENERGYdown0.039-20.408%
4
02363TONGDA HONG TAIdown0.310-19.481%
5
00586CONCH VENTUREdown8.080-19.119%
Last updated： 13/07/2026 12:39
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03752ROKAE ROBOTICSdown53.000-3.500-6.195%71.00053.00047.251M19.83%Industrials
2
02295MAXICITYup7.9900.0901.139%9.2007.9002.988M16.46%Construction
3
09971BASICSEMIup39.0003.82010.858%42.72035.20062.567M14.29%Semiconductors
4
01746MAN SHUN GPup0.5600.13531.765%0.7500.5408.847M8.70%Construction
5
01835REALWAY CAPITALup4.9300.3307.174%5.2004.600606,0887.66%Other Financials
Last updated： 13/07/2026 12:20
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup111.900+1.543%
09988BABA-Wup111.200+0.907%
01024KUAISHOU-Wup43.380+0.790%
01810XIAOMI-Wup25.920+0.310%
00700TENCENTdown459.600-0.130%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.320+8.130%
03175F SAMSUNG OILup9.205+3.485%
00857PETROCHINAup9.210+1.993%
00883CNOOCup22.100+1.283%
02883CHINA OILFIELDup6.540+0.770%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,659.000+1.159%
09698GDS-SWup32.000+0.883%
09888BIDU-SWdown114.400-0.867%
06082BIREN TECHdown43.600-3.068%
09903ILUVATAR COREXdown466.200-3.318%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup46.180+1.853%
00023BANK OF E ASIAup13.140+0.613%
02356DAHSING BANKINGup12.050+0.333%
02888STANCHARTdown221.600-0.180%
00005HSBC HOLDINGSdown153.000-0.326%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup43.900+2.522%
02513KNOWLEDGE ATLASup1,659.000+1.159%
02525HESAI-W-NEWunchange0.000%
02259ZIJIN GOLD INTLdown96.600-1.729%
09973CHERY AUTOdown26.020-2.765%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDdown15.170-1.173%
02840SPDR GOLD TRTdown2,921.000-1.217%
03081VALUEGOLD ETFdown19.140-1.238%
06693CHIFENG GOLDdown28.040-1.545%
02259ZIJIN GOLD INTLdown96.600-1.729%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup40.900+2.919%
09987YUM CHINAup345.800+2.550%
00291CHINA RES BEERup22.740+2.432%
09992POP MARTup153.600+1.924%
01876BUD APACup6.270+0.320%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.390+2.632%
00981SMICdown79.450-0.251%
02878SOLOMON SYSTECHdown0.325-1.515%
00522ASMPTdown185.000-1.543%
00763ZTEdown25.300-1.556%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup212.000+3.013%
01364GUMINGup20.640+2.891%
09992POP MARTup153.600+1.924%
02367GIANT BIOGENEup26.160+0.538%
01318MAO GEPINGup50.750+0.197%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup6.800+2.102%
00883CNOOCup22.100+1.283%
00939CCBup8.210+0.984%
09988BABA-Wup111.200+0.907%
00941CHINA MOBILEup79.100+0.444%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange4.3340.000%
03008BOS HSK BTCdown4.842-1.585%
03135FA SAMSUNG BTCdown20.400-1.639%
03439HGI BTCdown7.700-1.723%
03042CAM BTCdown7.625-1.866%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.210+1.993%
00883CNOOCup22.100+1.283%
01088CHINA SHENHUAup41.260+0.979%
00386SINOPEC CORPup4.080+0.493%
00762CHINA UNICOMup6.430+0.469%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.800+2.102%
01288ABCup5.560+1.275%
00939CCBup8.210+0.984%
03968CM BANKup45.920+0.437%
03988BANK OF CHINAup5.110+0.393%
Last updated： 13/07/2026 12:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Banks+0.724%
22637
BANK OF GANSU (+4.508%)
Food & Beverages+0.561%
30241032
QIYUNSHAN FOOD (+41.984%)
Last updated： 13/07/2026 12:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.457%
32813
GIGADEVICE (-10.842%)
Gold & Precious Metals-2.261%
11311
SUCCESS DRAGON (-12.329%)
IT Hardware-2.236%
15701121
TONGDA HONG TAI (-19.481%)
Industrials-1.905%
2194744
KINGBOARD HLDG (-16.735%)
Automobiles-1.698%
8471317
ZHONG JU INVEST (-17.178%)
Last updated： 13/07/2026 12:20
Profit Estimation
1
2
3
4
5

01072 DONGFANG ELEC

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3960
DPS (cts) (HKD (cts)): RMB 0.6960

80992 LENOVO GROUP-R

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

00100 MINIMAX-W

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -493.400M
EPS/(LPS) (cts) (HKD (cts)):USD -1.5700
DPS (cts) (HKD (cts)):

00992 LENOVO GROUP

Broker Name: CLSA
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 1519.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1090
DPS (cts) (HKD (cts)): USD 0.0480

02513 KNOWLEDGE ATLAS

Broker Name: GOLDMAN SACHS
Report Date: 10/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -4059.400M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.9100
DPS (cts) (HKD (cts)):

01382 PACIFICTEXTILES

Broker Name: CITIGROUP
Report Date: 10/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 128.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0900
DPS (cts) (HKD (cts)): HKD 0.0900

02513 KNOWLEDGE ATLAS

Broker Name: CLSA
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4284.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -9.4000
DPS (cts) (HKD (cts)): RMB 0.0000

00992 LENOVO GROUP

Broker Name: MORGAN STANLEY
Report Date: 09/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2974.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2426
DPS (cts) (HKD (cts)): USD 0.0883

03750 CATL

Broker Name: GOLDMAN SACHS
Report Date: 09/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 83377.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.7000
DPS (cts) (HKD (cts)): RMB 10.0000

01787 SD GOLD

Broker Name: JP MORGAN
Report Date: 09/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)): RMB 0.6800
Last updated： 10/07/2026 16:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup21.420+3.279%
09633NONGFU SPRINGup40.900+2.919%
03750CATLup602.000+2.555%
00291CHINA RES BEERup22.740+2.432%
09961TRIP.COM-Sup336.600+2.186%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown26.980-5.067%
00241ALI HEALTHdown3.350-3.458%
00175GEELY AUTOdown18.100-2.897%
00868XINYI GLASSdown8.290-2.814%
02382SUNNY OPTICALdown54.400-2.683%
Last updated： 13/07/2026 12:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup21.420+3.279%
09633NONGFU SPRINGup40.900+2.919%
09987YUM CHINAup345.800+2.550%
09961TRIP.COM-Sup336.600+2.186%
01398ICBCup6.800+2.102%
%Losers
Code Name   Nominal %Change
02628CHINA LIFEdown26.980-5.067%
09926AKESOdown94.100-3.239%
00175GEELY AUTOdown18.100-2.897%
02313SHENZHOU INTLdown42.540-2.654%
02328PICC P&Cdown13.810-2.609%
Last updated： 13/07/2026 12:19
Remark: Local Indices are real time updated. Last updated: 13/07/2026 12:39
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/07/2026 12:39
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/07/2026 00:39 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/07/2026 12:19
  Frankfurt DAX Index is daily updated. Last updated: 11/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/07/2026 00:05
  Futures are real time updated. Last updated: 13/07/2026 12:39
  MSCI Indexes are real time updated. Last updated: 13/07/2026 12:39
  Industry ranking last updated: 13/07/2026 12:20
  5-Day Market Turnover's latest trading date is 13/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/07/2026 12:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/07/2026 12:20
Market Calendar
More
13 2026
Mon
July
Result Announcements
01346  LEVER STYLE
Economic Figures
Germany: MayCurrent Account
India: JunExport
India: JunImport
India: JunTrade Balance
New Zealand: JunPerformance of Service Index
India: JunCPI
Russia: MayExport
Russia: MayImport
Russia: MayTrade Balance
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
37551
HSCEI
2822
CCI
9151
HS TECH Index
822
HS China (HK-listed) 100 Index
4258
    Last %Change
Financeup51,274.50+0.04%
Utilitiesdown37,057.99-0.69%
Propertiesdown19,053.55-0.36%
Commerce & Industrydown12,177.79-0.15%
GEMdown20.00-0.45%
HSI Volativityup22.77+0.13%
Asia Pacific   Last %Change
CSI 300down4,716.67-1.341%
SSE Compositedown3,934.74-1.537%
Shanghai A Sharedown4,126.11-1.538%
Shanghai B Sharedown272.37-0.790%
Tokyo Nikkei 225down67,038.14-2.217%
Taipei Weighted Averagedown45,290.25-0.142%
Singapore Strait Timesdown5,454.92-0.263%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,637.01+0.285%
Standard & Poor 500up7,575.39+0.421%
Nasdaq Compositeup26,281.61+0.285%
Nasdaq 100 Indexup29,825.11+0.330%
Nasdaq Golden Dragon China Indexdown6,120.74-0.232%
London FT100up10,497.29+0.237%
Frankfurt DAXdown25,067.09-0.204%
Paris CAC 40up8,338.97+0.148%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15681.1568
GBP / HKD10.489210.4902
EUR / HKD8.93728.9379
JPY / HKD0.04840.0484
AUD / HKD5.43225.4328
NZD / HKD4.51154.5118
CAD / HKD5.53665.5370
CHF / HKD9.68079.6829
KRW / HKD0.00520.0052
SEK / HKD0.80830.8086
SGD / HKD6.05806.0585
THB / HKD0.23460.2346
TWD / HKD0.24440.2445
USD / HKD7.83877.8389
Last updated: 13/07/2026 12:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77656.7785
GBP / USD1.33811.3382
EUR / USD1.14011.1402
USD / JPY162.0110162.0270
AUD / USD0.69300.6931
NZD / USD0.57550.5756
USD / CAD1.41571.4158
USD / CHF0.80960.8097
USD / KRW1,506.18001,506.3300
USD / SEK9.69349.6988
USD / SGD1.29381.2940
USD / THB33.379033.3920
USD / TWD32.052032.0820
USD / HKD7.83877.8389
Last updated: 13/07/2026 12:35
Commodity(USD) Latest Highest Lowest
XAU4,055.434,090.824,049.86
XAG58.1459.3657.99
Last updated： 13/07/2026 12:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.43012.620+324.113%
ANDRE JUICE16.09057.860+314.514%
SINOPEC SSC0.6102.070+291.162%
HOLLY FUTURES2.0806.840+279.061%
CHENMING PAPER0.6001.960+276.549%
FUDANZHANGJIANG2.4007.730+271.266%
CHINA LONGYUAN5.11015.480+249.194%
TRIUMPH NEW EN2.2706.510+230.576%
NANHUA FUTURES5.90016.910+230.376%
YOFC136.000386.820+227.858%
HKD to RMB (Average Price): 0.86753 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/07/2026 12:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.