Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 40,545.93
    -1,679.39 (-3.977%)
  • Standard & Poor 500
    down 5,396.52
    -274.45 (-4.840%)
  • Nasdaq Composite
    down 16,550.61
    -1,050.44 (-5.968%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.528
%Chg : +4.803%
Pre(%) : -5.39%
00001
CKH HOLDINGS
Nominal(HKD) : down43.131
%Chg : -1.421%
Pre(%) : -1.64%
00388
HKEX
Nominal(HKD) : down344.502
%Chg : -2.141%
Pre(%) : -0.55%
00005
HSBC HOLDINGS
Nominal(HKD) : down83.153
%Chg : -7.711%
Pre(%) : -3.42%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : down39.900
%Chg : -2.896%
PDD
PDD Holdings
Nominal(USD) : down113.670
%Chg : -4.535%
IQ
iQIYI
Nominal(USD) : down2.090
%Chg : -4.566%
GDS
GDS Holdings Limited
Nominal(USD) : down24.410
%Chg : -7.186%
Hot Pick US Stocks More
BAC
Bank of America Corp
Nominal(USD): down37.220
%Chg : -11.063%
M
Macy's
Nominal(USD): down11.410
%Chg : -13.495%
NKE
Nike
Nominal(USD): down55.580
%Chg : -14.440%
SHOP
Shopify Inc
Nominal(USD): down82.290
%Chg : -18.241%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/04/2025 04:23 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/04/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 04/04/2025 04:23 EDT
More
Summary
Up517
Down1118
Unchange373
Idle644
Record High : Record Low 44:57
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +1.126% 8:5:2:0
Loser Industry: IT Hardware (TRANSTECH)
Avg %Chg: -2.359% 15:54:8:25
Top Turnover Industry: Software & Services
Turnover: 49.586B 29:82:27:29
Short sell turnover: 61.214B
Short sell %: 23.654%
    Turnover (B) % of MT
  MT 289.492  
Stocks 265.035 91.55%
Warrants 10.877 3.76%
CBBC 13.580 4.69%
217.50B
145.00B
72.50B
0
230
28
257
31
250
01
217
02
289
03
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,849.81
-352.72 (-1.52%)
FHSI (AT) 22,772
-26 (-0.11%) Premium -78
HSCEI 8,420.14
-111.37 (-1.31%)
CCI 3,873.88
+11.88 (+0.31%)
TEH 5,313.26
-113.18 (-2.09%)
MT 290B
SHCI 3,342
-8 (-0.24%)
Turnover 487 B
SZPI 10,365.73
-147.39 (-1.402%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown23.14026.024B
2
02828HSCEI ETFdown86.04023.134B
3
09988BABA-Wdown123.50020.483B
4
01810XIAOMI-Wup45.90020.291B
5
00700TENCENTdown497.80014.472B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.2001.445B
2
02800TRACKER FUNDdown23.1401.125B
3
07552XI2CSOPHSTECHup1.994986.860M
4
00139CENTRALWEALTHGPunchange0.042705.736M
5
00020SENSETIME-Wup1.550546.938M
%Gainers
RT More
  Code Name   Nominal %Change
1
06877CLSA PREMIUMup0.32543.172%
2
00426ONE MEDIA GROUPup0.05834.884%
3
02221NEW CONCEPTSup0.03930.000%
4
01943KING'S STONEup0.12628.571%
5
01870ACME INTL HLDGSup0.24125.521%
%Losers
RT More
  Code Name   Nominal %Change
1
08356TSUN YIP HLDGSdown0.600-25.926%
2
02232CRYSTAL INTLdown4.510-23.299%
3
02958LUXXU GROUP RTSdown0.011-21.429%
4
08163NOIZ GROUPdown0.068-20.930%
5
09963TRANSTECHdown0.280-20.000%
Last updated： 03/04/2025 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06877CLSA PREMIUMup0.3250.09843.172%0.3500.2306.340M29.63%Health Care
2
00905WALNUT CAPup0.7400.0507.246%0.7800.660826,01713.04%Other Financials
3
01389MAJOR HLDGSup0.3450.0051.471%0.4000.34527,90411.11%Food & Beverages
4
00340TONGGUAN GOLDup0.8900.0303.488%1.0300.88047.979M10.75%Gold & Precious Metals
5
06693CHIFENG GOLDup18.0001.84011.386%18.18016.300558.274M7.57%Gold & Precious Metals
Last updated： 03/04/2025 17:59
Hot Sector
CKH Chain
More
Code Name   Nominal %Change
00778FORTUNE REITup4.220+0.957%
00006POWER ASSETSup48.050+0.945%
01038CKI HOLDINGSup48.100+0.944%
02638HKELECTRIC-SSup5.450+0.368%
00215HUTCHTEL HKunchange0.9600.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup6.090+2.525%
00762CHINA UNICOMup9.090+1.451%
01088CHINA SHENHUAup32.600+1.242%
01800CHINA COMM CONSup4.890+0.205%
00941CHINA MOBILEdown83.600-0.298%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICup2.640+0.380%
09868XPENG-Wdown81.550-1.628%
09880UBTECH ROBOTICSdown81.900-2.789%
02432DOBOTdown67.750-3.833%
00179JOHNSON ELEC Hdown14.580-8.875%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup45.900+3.030%
01958BAIC MOTORdown2.000-0.990%
09868XPENG-Wdown81.550-1.628%
01211BYD COMPANYdown374.800-1.730%
00175GEELY AUTOdown16.980-2.414%
Autonomous Driving
More
Code Name   Nominal %Change
01211BYD COMPANYdown374.800-1.730%
09888BIDU-SWdown87.800-2.444%
09660HORIZONROBOT-Wdown5.920-2.632%
02015LI AUTO-Wdown97.500-2.695%
09880UBTECH ROBOTICSdown81.900-2.789%
Low Altitude Economy
More
Code Name   Nominal %Change
03690MEITUAN-Wup157.900+0.063%
09868XPENG-Wdown81.550-1.628%
00763ZTEdown23.700-2.066%
02238GAC GROUPdown3.150-2.778%
02357AVICHINAdown3.590-2.973%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
01316NEXTEERdown4.970-0.798%
00522ASMPTdown53.650-2.896%
00300MIDEA GROUPdown72.950-4.765%
00425MINTH GROUPdown20.250-5.814%
06690HAIER SMARTHOMEdown22.900-8.032%
Metal
More
Code Name   Nominal %Change
00769CHINA RAREEARTHup0.400+2.564%
01164CGN MININGdown1.460-0.680%
01772GANFENGLITHIUMdown20.600-1.199%
01091SOUTH MANGANESEdown0.315-1.562%
03993CMOCdown6.160-2.686%
Tea Drink Chain
More
Code Name   Nominal %Change
02150NAYUKIdown1.100-0.901%
02555CHABAIDAOdown9.020-1.096%
02097MIXUE GROUPdown404.400-1.702%
01364GUMINGdown18.360-3.165%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup1.740+1.163%
00981SMICup45.050+0.783%
01385SHANGHAI FUDANup27.200+0.555%
01912CONTELdown0.084-1.176%
00085CE HUADA TECHdown1.410-1.399%
AI ChatGPT Related
More
Code Name   Nominal %Change
02121AINNOVATIONup3.960+3.125%
01810XIAOMI-Wup45.900+3.030%
00020SENSETIME-Wup1.550+1.307%
09999NTES-Sdown164.700-0.303%
06682FOURTH PARADIGMdown46.300-0.750%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup45.900+3.030%
03690MEITUAN-Wup157.900+0.063%
09999NTES-Sdown164.700-0.303%
09626BILIBILI-Wdown148.200-1.068%
00700TENCENTdown497.800-1.230%
China Concept
More
Code Name   Nominal %Change
09987YUM CHINAup416.000+1.266%
09999NTES-Sdown164.700-0.303%
09626BILIBILI-Wdown148.200-1.068%
09961TRIP.COM-Sdown488.000-1.454%
09868XPENG-Wdown81.550-1.628%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup0.890+3.488%
01787SD GOLDup18.520+1.758%
01818ZHAOJIN MININGup15.060+1.074%
02840SPDR GOLD TRTup2,243.000+0.134%
00815CHI SILVER GPunchange0.2550.000%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup13.000+3.503%
09922JIUMAOJIUup2.960+2.778%
06862HAIDILAOup17.720+1.373%
09987YUM CHINAup416.000+1.266%
00291CHINA RES BEERup29.000+1.045%
China Finance
More
Code Name   Nominal %Change
00939CCBdown6.910-0.289%
03968CM BANKdown44.750-1.105%
01398ICBCdown5.460-1.266%
03988BANK OF CHINAdown4.620-1.282%
02318PING ANdown46.900-1.574%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.360-0.861%
03135FA SAMSUNG BTCdown28.840-0.893%
03008BOS HSK BTCdown6.450-1.149%
03042CAM BTCdown10.280-1.154%
03066FA CSOP BTCdown28.940-1.229%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown8.885-2.470%
03179HGI ETHdown4.402-2.524%
03046CAM ETHdown4.340-2.603%
03009BOS HSK ETHdown1.396-2.786%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup9.820+6.162%
01499OKG TECHunchange0.1510.000%
01357MEITUdown5.410-0.916%
01647GRANDSHORESdown0.087-1.136%
00434BOYAAdown3.780-1.562%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup45.900+3.030%
03690MEITUAN-Wup157.900+0.063%
00939CCBdown6.910-0.289%
00941CHINA MOBILEdown83.600-0.298%
01299AIAdown59.650-0.914%
Last updated： 03/04/2025 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.126%
852
CHIFENG GOLD (+11.386%)
Paper & Forest Products+0.890%
3545
CN HEALTH TECH (+13.636%)
Telecommunication Services+0.320%
7531
SILKWAVE INC (+2.740%)
Media+0.304%
22421028
ONE MEDIA GROUP (+34.884%)
Transportation Infrastructure+0.110%
4631
SICHUAN EXPRESS (+3.553%)
Last updated： 03/04/2025 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
IT Hardware-2.359%
1554825
TRANSTECH (-20.000%)
Household Appliances & Electronics-2.358%
419712
CHERVON (-15.264%)
Textiles & Clothing & Accessories-2.190%
18611327
CRYSTAL INTL (-23.299%)
Household & Personal Products-1.819%
10311123
DREAM INT'L (-16.345%)
Transportation-1.678%
6411513
JANCO HOLDINGS (-17.949%)
Last updated： 03/04/2025 17:59
Profit Estimation
1
2
3
4
5

03669 YONGDA AUTO

Broker Name: JP MORGAN
Report Date: 03/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 348.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)): RMB 0.1300

03808 SINOTRUK

Broker Name: JP MORGAN
Report Date: 03/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 6538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3800
DPS (cts) (HKD (cts)): RMB 1.1700

02333 GWMOTOR

Broker Name: JP MORGAN
Report Date: 03/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 12937.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5100
DPS (cts) (HKD (cts)): RMB 0.4500

06127 JOINN

Broker Name: UBS
Report Date: 03/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 484.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6500
DPS (cts) (HKD (cts)): RMB 0.1900

00881 ZHONGSHENG HLDG

Broker Name: JP MORGAN
Report Date: 03/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 3759.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5800
DPS (cts) (HKD (cts)): RMB 0.6400

00489 DONGFENG GROUP

Broker Name: JP MORGAN
Report Date: 03/04/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 310.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0000

01071 HUADIAN POWER

Broker Name: BANK OF AMERICA
Report Date: 03/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 5105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4680
DPS (cts) (HKD (cts)): RMB 0.2210

01876 BUD APAC

Broker Name: MACQUARIE
Report Date: 03/04/2025

Buy
Financial Year: 2025
Profit Estimation: USD 812.600M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0620
DPS (cts) (HKD (cts)): USD 0.0554

01193 CHINA RES GAS

Broker Name: BANK OF AMERICA
Report Date: 03/04/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 4149.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8500
DPS (cts) (HKD (cts)): HKD 1.0200

01958 BAIC MOTOR

Broker Name: JP MORGAN
Report Date: 03/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 3010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3800
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 03/04/2025 15:50
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00322TINGYIup13.000+3.503%
01810XIAOMI-Wup45.900+3.030%
01109CHINA RES LANDup26.300+1.741%
00960LONGFOR GROUPup10.160+1.600%
01997WHARF REICup19.480+1.564%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown53.100-14.147%
00669TECHTRONIC INDdown82.200-12.367%
00285BYD ELECTRONICdown37.100-8.733%
06690HAIER SMARTHOMEdown22.900-8.032%
00992LENOVO GROUPdown9.830-7.786%
Last updated： 03/04/2025 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup45.900+3.030%
01109CHINA RES LANDup26.300+1.741%
00762CHINA UNICOMup9.090+1.451%
06862HAIDILAOup17.720+1.373%
01088CHINA SHENHUAup32.600+1.242%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown53.100-14.147%
06690HAIER SMARTHOMEdown22.900-8.032%
00992LENOVO GROUPdown9.830-7.786%
02382SUNNY OPTICALdown69.650-6.635%
09618JD-SWdown153.500-5.188%
Last updated： 03/04/2025 17:59
Remark: Local Indices are real time updated. Last updated: 03/04/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 03/04/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/04/2025 04:23 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/04/2025 16:05
  Frankfurt DAX Index is daily updated. Last updated: 04/04/2025 01:11
  Paris CAC 40 Index is daily updated. Last updated: 04/04/2025 00:05
  Futures are real time updated. Last updated: 04/04/2025 03:00
  MSCI Indexes are real time updated. Last updated: 03/04/2025 17:59
  Industry ranking last updated: 03/04/2025 17:59
  5-Day Market Turnover's latest trading date is 03/04/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/04/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 03/04/2025 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 03/04/2025 17:59
Market Calendar
More
04 2025
Fri
April
Result Announcements
No related information.
Economic Figures
Singapore: FebRetail Sales(Seasonal Adj)
Singapore: FebRetail Sales
Switzerland: MarUnemployment Rate(Seasonal Adj)
Switzerland: MarUnemployment Rate
Germany: FebFactory Orders
France: FebIndustrial Output
France: FebIndustrial Output
United Kingdom: MarAuto Registration
Italy: FebRetail Sales
Italy: FebRetail Sales
Canada: MarLabor Force Employment Change
Canada: MarLabor Force Participation Rate
Canada: MarUnemployment Rate
United States: MarAverage Hourly Earnings
United States: MarAverage Hourly Earnings
United States: MarLabor Force Participation Rate
United States: MarNet Change on Labor Force (Manufacturing)
United States: MarNet Change on Labor Force (Non-farm)
United States: MarUnemployment Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19622
HSCEI
10382
CCI
1591
HS TECH Index
624
HS China (HK-listed) 100 Index
28702
    Last %Change
Financedown38,639.99-1.41%
Utilitiesup35,450.98+0.60%
Propertiesup15,771.30+0.09%
Commerce & Industrydown13,187.24-1.77%
GEMdown16.89-0.41%
HSI Volativityup24.78+2.48%
Asia Pacific   Last %Change
CSI 300down3,861.50-0.589%
SSE Compositedown3,342.01-0.242%
Shanghai A Sharedown3,502.38-0.242%
Shanghai B Shareup267.48+0.071%
Tokyo Nikkei 225down33,780.58-2.750%
Taipei Weighted Averagedown592.11-97.220%
Singapore Strait Timesdown3,834.95-2.721%
Europe & US   Last %Change
Dow Jones Industrial Avedown40,545.93-3.977%
Standard & Poor 500down5,396.52-4.840%
Nasdaq Compositedown16,550.61-5.968%
Nasdaq Golden Dragon China Indexdown7,550.01-1.903%
London FT100down8,369.90-1.237%
Frankfurt DAXdown21,717.39-3.008%
Paris CAC 40down7,598.98-3.306%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06721.0674
GBP / HKD10.108210.1099
EUR / HKD8.55058.5519
JPY / HKD0.05310.0531
AUD / HKD4.83064.8314
NZD / HKD4.42614.4269
CAD / HKD5.49825.4991
CHF / HKD9.08839.0903
KRW / HKD0.00540.0054
SEK / HKD0.78490.7851
SGD / HKD5.82055.8214
THB / HKD0.22730.2274
TWD / HKD0.23560.2356
USD / HKD7.77137.7714
Last updated: 04/04/2025 16:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.16047.1759
GBP / USD1.30071.3008
EUR / USD1.10031.1004
USD / JPY146.3390146.3510
AUD / USD0.62160.6216
NZD / USD0.56950.5697
USD / CAD1.41341.4136
USD / CHF0.85480.8552
USD / KRW1,442.61001,444.6100
USD / SEK9.89759.9017
USD / SGD1.33501.3351
USD / THB34.170034.1900
USD / TWD32.968732.9987
USD / HKD7.77137.7714
Last updated: 04/04/2025 16:20
Commodity(USD) Latest Highest Lowest
XAU3,085.853,115.013,085.10
XAG31.2531.9731.15
Last updated： 04/04/2025 16:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES2.6309.990+311.679%
ANDRE JUICE10.30038.380+303.847%
ZHEJIANG SHIBAO3.18011.770+301.142%
FUDANZHANGJIANG2.5908.280+246.481%
CHENMING PAPER0.6101.900+237.577%
NANJING PANDA3.2009.700+228.527%
SINOPEC SSC0.6601.920+215.287%
SH ELECTRIC2.6407.640+213.645%
JINGCHENG MAC4.48012.500+202.400%
SHANGHAI PECHEM1.2303.380+197.825%
HKD to RMB (Average Price): 0.92268 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 03/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.