Quote | Super Quote
Summary
Up616
Down1016
Unchange288
Idle870
Record High : Record Low 33:60
Gainer Industry: IT Hardware (JOLIMARK)
Avg %Chg: +1.041% 40:41:9:30
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -2.815% 3:18:0:1
Top Turnover Industry: Software & Services
Turnover: 19.774B 45:82:16:49
Short sell turnover: 47.898B
Short sell %: 18.643%
    Turnover (B) % of MT
  MT 119.497  
Stocks 106.289 88.95%
Warrants 3.557 2.98%
CBBC 9.651 8.08%
210.00B
140.00B
70.00B
0
239
01
217
02
199
03
277
04
119
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,402.73
-248.14 (-0.97%)
FHSI 25,362
-295 (-1.15%) Premium -41
HSCEI 8,426.26
-128.77 (-1.51%)
CCI 4,170.86
-42.60 (-1.01%)
TEH 4,524.29
-45.51 (-1.00%)
MT 123B
SHCI 3,921
-9 (-0.24%)
Turnover 578 B
SZPI 13,703.21
+186.24 (+1.378%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.9806.058B
2
03033CSOP HS TECHdown4.4384.503B
3
00100MINIMAX-Wup374.6004.223B
4
09626BILIBILI-Wup122.5003.949B
5
07709XL2CSOPHYNIXup40.1003.326B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4381.013B
2
00020SENSETIME-Wdown1.410322.431M
3
02800TRACKER FUNDdown25.980232.366M
4
00136CHINA RUYIup1.500198.391M
5
01918SUNACdown0.610185.191M
%Gainers
RT More
  Code Name   Nominal %Change
1
00360NEW FOCUS AUTOup0.04975.000%
2
00646CHINA ENV TECup0.32060.804%
3
02028JOLIMARKup3.06052.618%
4
08471REACH NEW HLDGSup0.37037.037%
5
08205JIAODA WITHUBup0.41036.667%
%Losers
RT More
  Code Name   Nominal %Change
1
02672BAIGE DIGITALdown37.300-34.446%
2
02562SYNAGISTICSdown0.820-32.510%
3
08213STARGLORY HLDGSdown0.171-30.488%
4
02697TH MEDICAL-Bdown407.000-28.596%
5
01825STERLING GPdown6.265-25.858%
Last updated： 07/09/2026 12:03
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00646CHINA ENV TECup0.2750.07638.191%0.3050.1991.153M27.62%Utilities
2
01753DUIBAup0.7700.15024.194%0.7950.63017.130M25.20%Media
3
09978FINELAND LIVINGup1.7350.29520.486%1.8501.4802.343M19.35%Properties
4
01826FDB HOLDINGSup0.3500.05518.644%0.3500.290882,35016.67%Construction
5
00565ART GROUP HOLDup4.2900.50013.193%4.3053.79033.133M13.44%Properties
Last updated： 07/09/2026 11:45
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09626BILIBILI-Wup122.500+0.906%
01024KUAISHOU-Wdown33.640-0.059%
09988BABA-Wdown109.800-0.272%
00700TENCENTdown439.200-0.813%
09999NTESdown186.500-1.375%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.750+2.587%
03175F SAMSUNG OILup11.180+1.822%
00934SINOPEC KANTONSup3.695+1.233%
00568SHANDONG MOLONGup4.785+0.843%
03983CHINA BLUECHEMdown1.970-0.505%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup238.400+0.421%
00005HSBC HOLDINGSup167.000+0.180%
02388BOC HONG KONGdown52.550-0.568%
02356DAHSING BANKINGdown14.760-1.337%
00023BANK OF E ASIAdown18.020-3.482%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup371.800+2.878%
02676NOVOSENSEup158.100+2.066%
00699JOYSON ELECup12.240+1.746%
02259ZIJIN GOLD INTLdown162.200-0.430%
02525HESAI-Wdown18.110-0.440%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup9.245+1.593%
03330LINGBAO GOLDup23.220+1.397%
00815CHI SILVER GPunchange0.2600.000%
02259ZIJIN GOLD INTLdown162.200-0.430%
01818ZHAOJIN MININGdown21.860-1.175%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup157.400+2.208%
01876BUD APACup6.000+1.266%
00168TSINGTAO BREWup40.800+0.741%
00322TINGYIup12.570+0.159%
01368XTEP INT'Lup3.435+0.146%
Chip Independence
More
Code Name   Nominal %Change
01347HUA HONG GRACEup115.000+4.831%
00522ASMPTup164.700+3.846%
01385SHANGHAI FUDANup26.340+2.411%
02878SOLOMON SYSTECHup0.249+1.220%
00981SMICup68.000+1.190%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup167.000+0.180%
09988BABA-Wdown109.800-0.272%
01299AIAdown77.050-0.581%
00700TENCENTdown439.200-0.813%
00941CHINA MOBILEdown79.000-0.816%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown25.080-1.182%
03042CAM BTCdown9.680-1.224%
03008BOS HSK BTCdown6.120-1.290%
03135FA SAMSUNG BTCdown25.640-1.309%
03430MBC BTCdown5.425-1.364%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.665+0.622%
01800CHINA COMM CONSdown3.510-0.707%
00941CHINA MOBILEdown79.000-0.816%
00883CNOOCdown24.700-1.437%
00386SINOPEC CORPdown4.690-2.088%
Chinese-funded Finance
More
Code Name   Nominal %Change
06099CMSCdown15.330-1.522%
06030CITIC SECdown26.800-1.760%
02628CHINA LIFEdown30.300-1.942%
03908CICCdown21.460-2.009%
02318PING ANdown55.950-2.100%
Last updated： 07/09/2026 11:44
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+1.041%
4041930
JOLIMARK (+52.618%)
Paper & Forest Products+0.795%
5417
CHINA WOOD INT (+12.397%)
Utilities+0.647%
16301220
CHINA ENV TEC (+38.191%)
Textiles & Clothing & Accessories+0.642%
33271046
REACH NEW HLDGS (+38.889%)
Jewellery & Watches+0.621%
61319
CB GLOBAL (+23.077%)
Last updated： 07/09/2026 11:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.815%
3181
BAIGE DIGITAL (-32.478%)
Health Care-1.094%
571472170
TH MEDICAL-B (-28.421%)
Gold & Precious Metals-0.959%
4912
LOCO HK (-4.425%)
Agricultural Products-0.898%
5728
EVERCHINA INT'L (-11.111%)
Banks-0.883%
52310
CITIC BANK (-3.712%)
Last updated： 07/09/2026 11:45
Profit Estimation
1
2
3
4
5

01910 SAMSONITE

Broker Name: CLSA
Report Date: 04/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.1000

82331 LI NING-R

Broker Name: DAIWA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2163.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8360
DPS (cts) (HKD (cts)): RMB 0.3780

82331 LI NING-R

Broker Name: UBS
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2396.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.7097

00013 HUTCHMED

Broker Name: CITIGROUP
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 73.700M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0000

00013 HUTCHMED

Broker Name: DAIWA
Report Date: 03/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 55.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0000

01308 SITC

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1233.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.4600
DPS (cts) (HKD (cts)): USD 0.3200

01276 HENGRUI PHARMA

Broker Name: CITIC SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9471.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)):

02727 SH ELECTRIC

Broker Name: CLSA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

03887 HASHKEY HLDGS

Broker Name: GUOTAI JUNAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD -647.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.2300
DPS (cts) (HKD (cts)):

01798 DATANG RENEW

Broker Name: GUOYUAN SEC
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1500
DPS (cts) (HKD (cts)): RMB 0.0500
Last updated： 04/09/2026 17:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01347HUA HONG GRACEup115.000+4.831%
02015LI AUTO-Wup49.680+3.890%
09992POP MARTup157.400+2.208%
00285BYD ELECTRONICup25.600+1.749%
00288WH GROUPup7.365+1.376%
%Losers
Code Name   Nominal %Change
09888BIDU-Wdown90.350-5.787%
00960LONGFOR GROUPdown6.045-4.427%
01810XIAOMI-Wdown27.320-3.938%
01209CHINA RES MIXCdown39.860-3.393%
00267CITICdown13.460-3.235%
Last updated： 07/09/2026 11:44
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup49.680+3.890%
09992POP MARTup157.400+2.208%
09660HORIZONROBOT-Wup4.430+1.722%
00981SMICup68.000+1.190%
00762CHINA UNICOMup5.665+0.622%
%Losers
Code Name   Nominal %Change
09888BIDU-Wdown90.350-5.787%
02423BEKE-Wdown45.760-4.587%
01810XIAOMI-Wdown27.320-3.938%
09926AKESOdown97.500-3.656%
09868XPENG-Wdown41.980-3.272%
Last updated： 07/09/2026 11:44
Remark: Local Indices are real time updated. Last updated: 07/09/2026 12:03
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/09/2026 12:03
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/09/2026 00:03 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/09/2026 11:44
  Frankfurt DAX Index is daily updated. Last updated: 05/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 05/09/2026 00:05
  Futures are real time updated. Last updated: 07/09/2026 12:03
  MSCI Indexes are real time updated. Last updated: 07/09/2026 12:03
  Industry ranking last updated: 07/09/2026 11:45
  5-Day Market Turnover's latest trading date is 07/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 04/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/09/2026 11:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/09/2026 11:45
Market Calendar
More
07 2026
Mon
September
Result Announcements
00411  LAM SOON (HK)
Economic Figures
China: AugForex Reserve
Singapore: JulRetail Sales(Seasonal Adj)
Singapore: JulRetail Sales
Japan: JulCoincident Index
Japan: JulLeading Index
Germany: JulIndustrial Output
Germany: JulIndustrial Output(Seasonal Adj)
Australia: AugForex Reserve
Switzerland: AugUnemployment Rate(Seasonal Adj)
Switzerland: AugUnemployment Rate
Switzerland: AugForex Reserve
Hong Kong: AugForex Reserve
Euro Zone: SepSentix Investor Confidence Index
Singapore: AugForex Reserve
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
25682
HSCEI
6422
CCI
6181
HS TECH Index
7221
HS China (HK-listed) 100 Index
19783
    Last %Change
Financedown56,600.17-1.17%
Utilitiesup39,398.62+0.40%
Propertiesdown19,630.18-1.14%
Commerce & Industrydown12,471.97-0.90%
GEMup21.43+0.28%
HSI Volativityup17.65+2.86%
Asia Pacific   Last %Change
CSI 300up4,556.86+0.194%
SSE Compositedown3,920.70-0.240%
Shanghai A Sharedown4,110.88-0.239%
Shanghai B Sharedown294.90-0.573%
Tokyo Nikkei 225up66,064.64+1.605%
Taipei Weighted Averageup47,267.33+1.539%
Singapore Strait Timesdown5,795.87-0.105%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,414.25-0.506%
Standard & Poor 500down7,718.60-0.376%
Nasdaq Compositedown26,506.99-0.290%
Nasdaq 100 Indexup29,544.16+0.210%
Nasdaq Golden Dragon China Indexup6,055.89+0.894%
London FT100down10,831.09-0.004%
Frankfurt DAXup26,046.40+0.166%
Paris CAC 40down8,278.77-0.092%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16801.1681
GBP / HKD10.591110.5929
EUR / HKD9.10189.1025
JPY / HKD0.05020.0502
AUD / HKD5.64735.6477
NZD / HKD4.60354.6039
CAD / HKD5.66545.6658
CHF / HKD9.66979.6718
KRW / HKD0.00580.0058
SEK / HKD0.81770.8180
SGD / HKD6.18296.1834
THB / HKD0.23800.2381
TWD / HKD0.24790.2479
USD / HKD7.83897.8390
Last updated: 07/09/2026 12:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71086.7118
GBP / USD1.35111.3512
EUR / USD1.16121.1612
USD / JPY156.0580156.0600
AUD / USD0.72040.7205
NZD / USD0.58730.5873
USD / CAD1.38351.3838
USD / CHF0.81050.8106
USD / KRW1,344.52001,346.5200
USD / SEK9.57499.5945
USD / SGD1.26751.2675
USD / THB32.929032.9340
USD / TWD31.615031.6210
USD / HKD7.83897.8390
Last updated: 07/09/2026 12:00
Commodity(USD) Latest Highest Lowest
XAU4,404.664,429.244,389.52
XAG65.8066.4465.53
Last updated： 07/09/2026 12:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.97016.730+387.404%
HOLLY FUTURES2.2908.020+305.063%
SINOPEC SSC0.6502.200+291.465%
TRIUMPH NEW EN2.2357.090+266.904%
CHENMING PAPER0.6151.940+264.846%
FUDANZHANGJIANG2.5007.840+262.710%
NANJING PANDA3.2759.870+248.569%
JINGCHENG MAC2.8258.450+245.957%
ANDRE JUICE22.00065.750+245.666%
CHINA LONGYUAN5.32515.060+227.106%
HKD to RMB (Average Price): 0.86460 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/09/2026 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.