Quote | Super Quote
Summary
Up572
Down1166
Unchange264
Idle788
Record High : Record Low 21:120
Gainer Industry: Oil & Gas (MIE HOLDINGS)
Avg %Chg: +1.414% 24:13:2:13
Loser Industry: Gold & Precious Metals (SD GOLD)
Avg %Chg: -1.356% 3:9:3:1
Top Turnover Industry: Software & Services
Turnover: 21.109B 35:104:13:41
Short sell turnover: *21.069B
Short sell %: *23.279%
    Turnover (B) % of MT
  MT 107.190  
Stocks 95.734 89.31%
Warrants 3.400 3.17%
CBBC 8.056 7.52%
210.00B
140.00B
70.00B
0
277
04
210
07
206
08
205
09
107
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,950.19
-324.77 (-1.28%)
FHSI 24,938
-269 (-1.07%) Premium -12
HSCEI 8,267.38
-101.67 (-1.21%)
CCI 4,207.87
-55.54 (-1.30%)
TEH 4,328.02
-92.77 (-2.10%)
MT 116B
SHCI 3,936
-15 (-0.39%)
Turnover 561 B
SZPI 13,631.57
-91.75 (-0.669%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.5606.482B
2
00700TENCENTdown425.4005.876B
3
09988BABA-Wdown106.1004.423B
4
03033CSOP HS TECHdown4.2483.746B
5
02513Z.AIdown840.5003.500B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.248880.814M
2
02800TRACKER FUNDdown25.560253.551M
3
07226XL2CSOPHSTECHdown2.858200.691M
4
02477WELLCELL HOLDup0.213186.513M
5
00020SENSETIME-Wdown1.300175.207M
%Gainers
RT More
  Code Name   Nominal %Change
1
08159CU VENTURE INVup0.08767.308%
2
08059GLORY FLAMEup0.02652.941%
3
01555MIE HOLDINGSup0.03835.714%
4
08445NOBLE ENG GPup0.29034.884%
5
01173VEEKO INT'Lup0.03332.000%
%Losers
RT More
  Code Name   Nominal %Change
1
02625JIANGSU HORIZONdown1.450-20.110%
2
00147IB SETTLEMENTdown0.155-19.689%
3
00171SILVER GRANTdown0.049-15.517%
4
06908HG SEMIdown0.249-14.138%
5
00055NEWAY GROUPdown0.135-14.013%
Last updated： 10/09/2026 13:20
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08445NOBLE ENG GPup0.2950.08037.209%0.4500.290848,65080.00%Construction
2
08113V&V TECHup0.5500.05010.000%0.6000.52071,17915.83%IT Hardware
3
01912CONTELup3.7550.44513.444%3.8053.3153.095M10.77%Semiconductors
4
01710TRIO IND ELECup1.8650.1659.706%1.9551.70019.795M10.45%IT Hardware
5
01284NEW MEDIA LABup0.5500.05010.000%0.5500.490982,90010.00%Media
Last updated： 10/09/2026 13:00
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESdown181.700-0.819%
09618JD-SWdown105.400-0.847%
00700TENCENTdown426.200-1.797%
01810XIAOMI-Wdown25.860-1.971%
09626BILIBILI-Wdown122.100-2.320%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup8.020+4.359%
01033SINOPEC SSCup0.720+1.408%
00883CNOOCup25.120+0.965%
00857PETROCHINAup10.220+0.888%
03175F SAMSUNG OILup11.590+0.783%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup18.190+0.110%
02388BOC HONG KONGdown51.350-0.138%
02888STANCHARTdown240.600-0.824%
00005HSBC HOLDINGSdown164.200-1.084%
02356DAHSING BANKINGdown14.040-1.887%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02670YUNJIup100.000+14.745%
02259ZIJIN GOLD INTLdown163.000-0.123%
03696INSILICOdown52.600-0.755%
03887HASHKEY HLDGSdown2.700-1.099%
06082BIREN TECHdown37.780-1.151%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLdown163.000-0.123%
02840SPDR GOLD TRTdown3,170.000-0.157%
03081VALUEGOLD ETFdown20.760-0.192%
07299FL2CSOPGOLDdown24.200-0.329%
02899ZIJIN MININGdown37.200-1.064%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYdown18.190-0.055%
00291CHINA RES BEERdown18.920-0.526%
00322TINGYIdown11.990-0.580%
00151WANT WANT CHINAdown2.875-0.691%
02313SHENZHOU INTLdown35.660-0.889%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup3.755+13.444%
01347HUA HONG GRACEup114.500+2.599%
02166SMART-COREup4.185+0.965%
02878SOLOMON SYSTECHdown0.248-0.402%
00085CE HUADA TECHdown0.810-1.818%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00939CCBup9.720+1.145%
00883CNOOCup25.120+0.965%
01398ICBCup7.580+0.464%
00941CHINA MOBILEup79.000+0.063%
01299AIAdown76.300-0.845%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.370-0.093%
03439HGI BTCdown9.585-0.622%
03135FA SAMSUNG BTCdown25.200-0.943%
03066FA CSOP BTCdown24.680-1.043%
03042CAM BTCdown9.510-1.143%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00762CHINA UNICOMup5.920+2.511%
00728CHINA TELECOMup4.625+1.648%
00883CNOOCup25.120+0.965%
00857PETROCHINAup10.220+0.888%
00941CHINA MOBILEup79.000+0.063%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup30.080+2.035%
00939CCBup9.720+1.145%
03988BANK OF CHINAup5.950+0.592%
01398ICBCup7.580+0.464%
01336NCIup48.300+0.416%
Last updated： 10/09/2026 13:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.414%
2413213
MIE HOLDINGS (+35.714%)
Telecommunication Services+1.188%
7821
XUNZHONG (+21.429%)
Commercial & Professional Services+0.577%
34371445
MAGNUSCONCORDIA (+35.294%)
IT Hardware+0.448%
3057526
CU VENTURE INV (+59.615%)
Banks+0.306%
191036
BCQ (+2.616%)
Last updated： 10/09/2026 13:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.356%
3931
SD GOLD (-4.969%)
Agricultural Products-1.324%
41035
MUYUAN (-4.871%)
Health Care-1.102%
461691268
TYK MEDICINES-B (-12.899%)
Diversified Metals & Minerals-1.084%
935819
CGN MINING (-7.885%)
Jewellery & Watches-1.008%
413111
HENGDELI (-9.091%)
Last updated： 10/09/2026 13:00
Profit Estimation
1
2
3
4
5

09980 EASTROC

Broker Name: DAIWA
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5117.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.9700
DPS (cts) (HKD (cts)): RMB 5.5760

00297 SINOFERT

Broker Name: CITIC SEC
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)):

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

00916 CHINA LONGYUAN

Broker Name: MORGAN STANLEY
Report Date: 08/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4000
DPS (cts) (HKD (cts)): RMB 0.1200

03908 CICC

Broker Name: MORGAN STANLEY
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14055.479M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4888
DPS (cts) (HKD (cts)): RMB 0.4977

06831 GREEN TEA GROUP

Broker Name: CITIGROUP
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 599.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8890
DPS (cts) (HKD (cts)): RMB 0.1540

06106 SEER TECH

Broker Name: HAITONG
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -5.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0400
DPS (cts) (HKD (cts)): RMB 1.0000

09626 BILIBILI-W

Broker Name: JP MORGAN
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7100
DPS (cts) (HKD (cts)):

06185 CANSINOBIO

Broker Name: CITIC SEC
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 40.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)):

06181 LAOPU GOLD

Broker Name: JP MORGAN
Report Date: 08/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6311.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 36.6200
DPS (cts) (HKD (cts)): RMB 11.0200
Last updated： 09/09/2026 14:50
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01347HUA HONG GRACEup114.500+2.599%
00762CHINA UNICOMup5.925+2.597%
02628CHINA LIFEup30.080+2.035%
00728CHINA TELECOMup4.620+1.538%
00857PETROCHINAup10.240+1.086%
%Losers
Code Name   Nominal %Change
02338WEICHAI POWERdown31.680-6.878%
06181LAOPU GOLDdown382.800-4.539%
01093CSPC PHARMAdown8.755-3.791%
03690MEITUAN-Wdown75.000-3.599%
09988BABA-Wdown105.900-3.552%
Last updated： 10/09/2026 13:00
HSCEI
More
%Gainers
Code Name   Nominal %Change
00762CHINA UNICOMup5.925+2.597%
02628CHINA LIFEup30.080+2.035%
00857PETROCHINAup10.240+1.086%
00883CNOOCup25.140+1.045%
00939CCBup9.710+1.041%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown8.755-3.791%
03690MEITUAN-Wdown75.000-3.599%
09988BABA-Wdown105.900-3.552%
01378CHINAHONGQIAOdown23.600-3.516%
03692HANSOH PHARMAdown33.660-3.276%
Last updated： 10/09/2026 13:00
Remark: Local Indices are real time updated. Last updated: 10/09/2026 13:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/09/2026 13:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/09/2026 01:20 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/09/2026 13:04
  Frankfurt DAX Index is daily updated. Last updated: 10/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 10/09/2026 00:05
  Futures are real time updated. Last updated: 10/09/2026 13:20
  MSCI Indexes are real time updated. Last updated: 10/09/2026 13:20
  Industry ranking last updated: 10/09/2026 13:00
  5-Day Market Turnover's latest trading date is 10/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/09/2026 13:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/09/2026 13:01
Market Calendar
More
10 2026
Thu
September
Result Announcements
00016  SHK PPT
80016  SHK PPT-R
Economic Figures
Russia: The week as of 07/09/2026CPI
Russia: The week as of 07/09/2026CPI(Year to Date)
Japan: The week as of 04/09/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 04/09/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 04/09/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 04/09/2026Japanese Investment Abroad (Stocks)
Australia: SepCustomer Expectation on CPI
Germany: AugCPI
Germany: AugCPI
Germany: AugHICP
Germany: AugHICP
Italy: JulIndustrial Output
Italy: JulIndustrial Output
Italy: JulIndustrial Output(Non-Seasonal Adj)
Euro Zone: 10/09/2026 The day onwardsCentral Bank Deposit Rate
Euro Zone: 10/09/2026 The day onwardsCentral Bank Rate
United States: The week as of 05/09/2026Jobless Claims
United States: The week as of 29/08/2026Jobless Claims (Continuing)
United States: AugPPI
United States: AugPPI
United States: JulWholesale Inventories
United States: JulWholesale Trade
United States: AugExisting Home Sales
United States: AugExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1679
HSCEI
1337
CCI
619
HS TECH Index
228
HS China (HK-listed) 100 Index
2377
    Last %Change
Financedown56,224.14-0.25%
Utilitiesdown39,988.74-0.52%
Propertiesdown19,558.86-0.94%
Commerce & Industrydown12,146.69-1.90%
GEMup21.29+0.33%
HSI Volativityup18.18+2.77%
Asia Pacific   Last %Change
CSI 300down4,549.70-0.501%
SSE Compositedown3,936.26-0.386%
Shanghai A Sharedown4,127.28-0.385%
Shanghai B Sharedown295.99-0.581%
Tokyo Nikkei 225down64,949.43-0.297%
Taipei Weighted Averagedown46,887.61-0.627%
Singapore Strait Timesdown5,695.47-0.596%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,380.66-0.768%
Standard & Poor 500down7,636.36-0.484%
Nasdaq Compositedown26,253.34-0.636%
Nasdaq 100 Indexdown29,421.55-0.292%
Nasdaq Golden Dragon China Indexdown5,826.91-2.085%
London FT100down10,670.06-1.310%
Frankfurt DAXdown25,576.45-1.658%
Paris CAC 40down8,156.67-1.939%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16851.1686
GBP / HKD10.628210.6292
EUR / HKD9.12599.1265
JPY / HKD0.05110.0511
AUD / HKD5.65765.6608
NZD / HKD4.58554.5870
CAD / HKD5.67955.6799
CHF / HKD9.69079.6928
KRW / HKD0.00590.0059
SEK / HKD0.81780.8181
SGD / HKD6.20326.2041
THB / HKD0.23810.2381
TWD / HKD0.24880.2488
USD / HKD7.84137.8414
Last updated: 10/09/2026 13:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70956.7115
GBP / USD1.35541.3555
EUR / USD1.16381.1641
USD / JPY153.4700153.4800
AUD / USD0.72190.7219
NZD / USD0.58480.5850
USD / CAD1.38061.3809
USD / CHF0.80900.8091
USD / KRW1,337.25001,337.5100
USD / SEK9.58559.5888
USD / SGD1.26391.2640
USD / THB32.920032.9240
USD / TWD31.490431.5204
USD / HKD7.84137.8414
Last updated: 10/09/2026 13:20
Commodity(USD) Latest Highest Lowest
XAU4,419.124,420.714,389.43
XAG67.6567.6967.16
Last updated： 10/09/2026 13:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.91016.290+382.117%
HOLLY FUTURES2.2858.300+320.340%
CHENMING PAPER0.6402.160+290.555%
TRIUMPH NEW EN2.3557.910+288.682%
SINOPEC SSC0.7202.330+274.483%
NANJING PANDA3.1859.770+254.972%
JINGCHENG MAC2.8008.560+253.773%
FUDANZHANGJIANG2.5157.660+252.451%
ANDRE JUICE25.42076.600+248.708%
DRINDA13.09038.220+237.878%
HKD to RMB (Average Price): 0.86415 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/09/2026 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.