Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,026.26
    +22.85 (+0.047%)
  • Standard & Poor 500
    down 6,970.47
    -8.13 (-0.116%)
  • Nasdaq Composite
    down 23,802.43
    -14.67 (-0.062%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : up8.020
%Chg : +2.800%
Pre(%) : -0.12%
03988
BANK OF CHINA
Nominal(HKD) : up4.636
%Chg : +2.661%
Pre(%) : -0.73%
01398
ICBC
Nominal(HKD) : up6.514
%Chg : +2.517%
Pre(%) : -1.15%
00016
SHK PPT
Nominal(HKD) : up124.475
%Chg : +2.210%
Pre(%) : -0.18%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up35.770
%Chg : +3.143%
NTES
NetEase
Nominal(USD) : up134.280
%Chg : +1.835%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up175.830
%Chg : +1.801%
PDD
PDD Holdings
Nominal(USD) : down103.895
%Chg : -2.820%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up48.755
%Chg : +10.983%
TXN
Texas Instruments
Nominal(USD): up214.045
%Chg : +8.857%
T
AT&T
Nominal(USD): up24.320
%Chg : +5.739%
NVAX
Novavax
Nominal(USD): down9.375
%Chg : -4.532%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/01/2026 12:47 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 28/01/2026 12:47 EST
More
Summary
Up1071
Down881
Unchange375
Idle389
Record High : Record Low 192:32
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +5.024% 13:1:0:1
Loser Industry: Retailers (SHIRBLE STORE)
Avg %Chg: -1.149% 4:9:8:0
Top Turnover Industry: Software & Services
Turnover: 55.808B 78:67:19:14
Short sell turnover: 59.867B
Short sell %: 18.753%
    Turnover (B) % of MT
  MT 361.523  
Stocks 334.845 92.62%
Warrants 9.460 2.62%
CBBC 17.218 4.76%
277.50B
185.00B
92.50B
0
235
22
241
23
262
26
254
27
362
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,826.91
+699.96 (+2.58%)
FHSI (AT) 27,602
-215 (-0.77%) Premium -225
HSCEI 9,512.24
+267.36 (+2.89%)
CCI 4,394.14
+105.10 (+2.45%)
TEH 5,900.16
+145.44 (+2.53%)
MT 362B
SHCI 4,151
+11 (+0.27%)
Turnover 1,366 B
SZPI 14,342.89
+12.98 (+0.091%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup28.04032.741B
2
09988BABA-Wup173.50017.569B
3
02828HSCEI ETFup97.38016.863B
4
00700TENCENTup621.00015.812B
5
03033CSOP HS TECHup5.77010.492B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.7701.835B
2
02800TRACKER FUNDup28.0401.175B
3
01091SOUTH MANGANESEdown0.365866.718M
4
01341HAO TIAN INTLdown0.094750.448M
5
07500FI2 CSOP HSIdown1.550648.213M
%Gainers
RT More
  Code Name   Nominal %Change
1
09678UNISOUNDup382.00073.794%
2
00887EMPEROR WATCH&Jup0.32036.752%
3
00637LEE KEEup0.23236.471%
4
00632CHK OILup0.26529.902%
5
00862VISION VALUESup0.08026.984%
%Losers
RT More
  Code Name   Nominal %Change
1
02668PAK TAK INT'Ldown0.325-32.990%
2
01091SOUTH MANGANESEdown0.365-29.808%
3
08131ABC MULTIACTIVEdown0.079-23.301%
4
02289CHARMACY PHARdown5.600-23.077%
5
01758BOJUN EDUdown0.087-20.909%
Last updated： 28/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08418OPTIMA AUTOup1.9900.29017.059%2.5001.7204.732M42.86%Automobiles
2
01775BEXCELLENT GPup0.4400.06517.333%0.6900.3954.349M39.39%Commercial & Professional Services
3
01472SANG HING HLDGSup0.0900.01926.761%0.1000.068718,96025.00%Construction
4
06600ONEROBOTICSup183.60028.60018.452%190.900155.10092.868M22.14%Household Appliances & Electronics
5
06869YOFCup75.20010.05015.426%79.95068.6503.414B21.50%IT Hardware
Last updated： 28/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup36.400+5.202%
09698GDS-SWup46.000+3.510%
03896KINGSOFT CLOUDup7.810+3.444%
00020SENSETIME-Wup2.540+3.252%
02577INNOSCIENCEup60.400+1.427%
Petroleum Oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup1.010+14.773%
00338SHANGHAI PECHEMup1.570+5.369%
00857PETROCHINAup9.250+4.994%
00883CNOOCup24.660+4.847%
02883CHINA OILFIELDup9.000+4.773%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup41.320+2.480%
00005HSBC HOLDINGSup137.500+2.230%
02356DAHSING BANKINGup11.110+2.020%
00023BANK OF E ASIAup14.770+1.164%
02888STANCHARTup199.600+1.114%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup156.700+10.977%
02259ZIJIN GOLD INTLup253.200+8.670%
03887HASHKEY HLDGSup7.400+5.563%
06082BIREN TECHup36.400+5.202%
02026PONY-Wup125.200+0.321%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup46.140+10.647%
02259ZIJIN GOLD INTLup253.200+8.670%
01787SD GOLDup51.200+8.659%
07299FL2CSOPGOLDup39.000+8.033%
00340TONGGUAN GOLDup3.770+8.023%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup231.400+7.031%
02319MENGNIU DAIRYup16.290+3.758%
00322TINGYIup11.900+3.478%
09987YUM CHINAup400.200+3.038%
09896MNSOup37.580+2.398%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup122.700+7.443%
06908HG SEMIup0.500+4.167%
00981SMICup79.300+3.525%
00522ASMPTup109.500+3.010%
02166SMART-COREup3.000+2.041%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup231.400+7.031%
09896MNSOup37.580+2.398%
06181LAOPU GOLDup825.500+0.426%
02367GIANT BIOGENEdown33.500-0.652%
01318MAO GEPINGdown85.600-1.382%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.660+4.847%
01211BYD COMPANYup102.800+4.578%
01398ICBCup6.590+3.616%
00939CCBup8.030+3.346%
00941CHINA MOBILEup80.900+3.057%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup82.300+4.442%
09626BILIBILI-Wup281.000+3.614%
09618JD-SWup116.300+2.467%
09999NTES-Sup212.000+2.415%
00700TENCENTup621.000+2.306%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup10.900+1.395%
03066FA CSOP BTCup29.000+1.045%
03135FA SAMSUNG BTCup29.340+0.894%
03008BOS HSK BTCup6.840+0.885%
03439HGI BTCup10.910+0.739%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.420+6.275%
00857PETROCHINAup9.250+4.994%
00762CHINA UNICOMup8.100+4.922%
00883CNOOCup24.660+4.847%
01171YANKUANG ENERGYup11.520+4.253%
China Finance
More
Code Name   Nominal %Change
01398ICBCup6.590+3.616%
03988BANK OF CHINAup4.670+3.548%
00939CCBup8.030+3.346%
02628CHINA LIFEup35.180+3.167%
02318PING ANup70.950+1.793%
Last updated： 28/01/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.024%
1311
CHIFENG GOLD (+10.647%)
Oil & Gas+2.314%
251727
CHK OIL (+29.902%)
Telecommunication Services+2.223%
11312
GW TERROIR (+16.000%)
Diversified Metals & Minerals+2.150%
401885
LEE KEE (+36.471%)
Semiconductors+1.755%
15461
NOVOSENSE (+10.977%)
Last updated： 28/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.149%
498
SHIRBLE STORE (-7.500%)
Commercial & Professional Services-0.479%
37392724
PAK TAK INT'L (-32.990%)
Hotels & Restaurants & Leisure-0.318%
35432025
LIFE CONCEPTS (-13.043%)
Household Appliances & Electronics-0.266%
92058
JIU RONG HOLD (-8.333%)
Health Care-0.220%
1041342320
CHARMACY PHAR (-23.077%)
Last updated： 28/01/2026 16:40
Profit Estimation
1
2
3
4
5

03968 CM BANK

Broker Name: UOB
Report Date: 27/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 150561.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.9700
DPS (cts) (HKD (cts)): RMB 2.0057

02899 ZIJIN MINING

Broker Name: BANK OF AMERICA
Report Date: 27/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 51706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9500
DPS (cts) (HKD (cts)): RMB 0.5840

02252 MEDBOT-B

Broker Name: JP MORGAN
Report Date: 27/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -247.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2400
DPS (cts) (HKD (cts)): RMB 0.0000

80941 CHINA MOBILE-R

Broker Name: MORGAN STANLEY
Report Date: 26/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 143509.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6900
DPS (cts) (HKD (cts)): RMB 4.8469

06181 LAOPU GOLD

Broker Name: UBS
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4691.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.4000
DPS (cts) (HKD (cts)): RMB 19.0799

02333 GWMOTOR

Broker Name: CITIC SEC
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 12734.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4900
DPS (cts) (HKD (cts)):

02899 ZIJIN MINING

Broker Name: JP MORGAN
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 51430.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.6100

06823 HKT-SS

Broker Name: MORGAN STANLEY
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 5439.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7200
DPS (cts) (HKD (cts)): HKD 0.8200

00013 HUTCHMED

Broker Name: CITIC SEC
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 468.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5400
DPS (cts) (HKD (cts)):

01368 XTEP INT'L

Broker Name: JP MORGAN
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.2600
Last updated： 27/01/2026 15:10
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup40.220+7.311%
09992POP MARTup231.400+7.031%
00728CHINA TELECOMup5.420+6.275%
01093CSPC PHARMAup10.550+6.137%
00868XINYI GLASSup9.740+5.870%
%Losers
Code Name   Nominal %Change
06862HAIDILAOdown15.520-2.574%
02020ANTA SPORTSdown77.000-1.155%
06690HAIER SMARTHOMEdown25.660-0.927%
00881ZHONGSHENG HLDGdown12.250-0.810%
09961TRIP.COM-Sdown495.400-0.801%
Last updated： 28/01/2026 16:33
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup40.220+7.311%
09992POP MARTup231.400+7.031%
01093CSPC PHARMAup10.550+6.137%
00857PETROCHINAup9.250+4.994%
00762CHINA UNICOMup8.100+4.922%
%Losers
Code Name   Nominal %Change
02020ANTA SPORTSdown77.000-1.155%
06690HAIER SMARTHOMEdown25.660-0.927%
09961TRIP.COM-Sdown495.400-0.801%
Last updated： 28/01/2026 16:33
Remark: Local Indices are real time updated. Last updated: 28/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/01/2026 12:47 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/01/2026 17:49
  Frankfurt DAX Index is daily updated. Last updated: 28/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/01/2026 01:05
  Futures are real time updated. Last updated: 29/01/2026 01:47
  MSCI Indexes are real time updated. Last updated: 28/01/2026 17:59
  Industry ranking last updated: 28/01/2026 16:40
  5-Day Market Turnover's latest trading date is 28/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/01/2026 16:40
Market Calendar
More
28 2026
Wed
January
Result Announcements
00910  CHINA SANDI
01953  RIMBACO
01797  EAST BUY
09901  NEW ORIENTAL-S
Economic Figures
Australia: Q4CPI
Australia: DecCPI
Australia: Q4CPI
South Korea: DecRetail Sales
Italy: JanConsumer Confidence Index
India: DecIndustrial Output
United States: The week as of 23/01/2026MBA Mortgage Application Index
Canada: 28/01/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7972
HSCEI
473
CCI
223
HS TECH Index
264
HS China (HK-listed) 100 Index
9010
    Last %Change
Financeup53,171.22+2.62%
Utilitiesup40,472.47+0.80%
Propertiesup20,276.33+3.03%
Commerce & Industryup15,017.54+2.60%
GEMup20.94+1.55%
HSI Volativityup22.55+10.27%
Asia Pacific   Last %Change
CSI 300up4,717.99+0.261%
SSE Compositeup4,151.24+0.274%
Shanghai A Shareup4,352.75+0.274%
Shanghai B Shareup266.07+1.075%
Tokyo Nikkei 225up53,358.71+0.047%
Taipei Weighted Averageup32,803.82+1.504%
Singapore Strait Timesdown4,909.34-0.278%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,026.26+0.047%
Standard & Poor 500down6,970.47-0.116%
Nasdaq Compositedown23,802.43-0.062%
Nasdaq Golden Dragon China Indexup7,920.78+0.689%
London FT100down10,154.43-0.523%
Frankfurt DAXdown24,894.44-0.155%
Paris CAC 40up8,152.82+0.267%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12161.1217
GBP / HKD10.747010.7484
EUR / HKD9.30729.3082
JPY / HKD0.05080.0508
AUD / HKD5.45285.4534
NZD / HKD4.70164.7020
CAD / HKD5.74285.7434
CHF / HKD10.128010.1281
KRW / HKD0.00540.0054
SEK / HKD0.87840.8787
SGD / HKD6.17036.1709
THB / HKD0.25070.2508
TWD / HKD0.24840.2484
USD / HKD7.80167.8017
Last updated: 29/01/2026 01:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.94546.9474
GBP / USD1.37761.3776
EUR / USD1.19301.1933
USD / JPY153.6250153.6390
AUD / USD0.69900.6990
NZD / USD0.60260.6026
USD / CAD1.35841.3589
USD / CHF0.77040.7705
USD / KRW1,434.53001,436.5300
USD / SEK8.87558.8845
USD / SGD1.26421.2644
USD / THB31.104031.1280
USD / TWD31.396331.4263
USD / HKD7.80167.8017
Last updated: 29/01/2026 01:45
Commodity(USD) Latest Highest Lowest
XAU5,288.025,311.065,156.55
XAG114.06116.09111.23
Last updated： 29/01/2026 01:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.76021.240+311.599%
JINGCHENG MAC4.13012.800+245.941%
HOLLY FUTURES3.2409.980+243.817%
SINOPEC SSC1.0102.940+224.914%
ANDRE JUICE15.50044.600+221.178%
DRINDA34.70098.700+217.490%
FUDANZHANGJIANG3.1908.800+207.917%
NANJING PANDA5.29014.300+201.733%
TRIUMPH NEW EN4.02010.640+195.432%
CHENMING PAPER0.8402.150+185.694%
HKD to RMB (Average Price): 0.89590 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.