Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,791.30
    +226.60 (+0.439%)
  • Standard & Poor 500
    down 7,481.76
    -18.82 (-0.251%)
  • Nasdaq Composite
    down 26,230.99
    -286.94 (-1.082%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up55.424
%Chg : +2.094%
Pre(%) : +0.86%
00005
HSBC HOLDINGS
Nominal(HKD) : up151.643
%Chg : +1.843%
Pre(%) : +2.53%
00700
TENCENT
Nominal(HKD) : down431.749
%Chg : -1.827%
Pre(%) : -0.29%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.092
%Chg : -4.023%
Pre(%) : -0.29%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up9.495
%Chg : +3.319%
ATHM
Autohome
Nominal(USD) : up18.580
%Chg : +2.709%
GDS
GDS Holdings Limited
Nominal(USD) : up32.150
%Chg : +2.130%
BILI
Bilibili
Nominal(USD) : down16.810
%Chg : -2.267%
Hot Pick US Stocks More
GOOG
Alphabet
Nominal(USD): down345.750
%Chg : -5.908%
NFLX
Netflix Inc.
Nominal(USD): down72.575
%Chg : -6.210%
RIVN
Rivian Automotive
Nominal(USD): down15.445
%Chg : -6.507%
RBLX
Roblox Corp
Nominal(USD): down46.750
%Chg : -9.276%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/06/2026 12:39 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/06/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 22/06/2026 12:39 EDT
More
Summary
Up697
Down1271
Unchange292
Idle507
Record High : Record Low 77:413
Gainer Industry: Insurance (CHINA LIFE)
Avg %Chg: +1.921% 15:3:1:2
Loser Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: -3.431% 2:12:0:1
Top Turnover Industry: Software & Services
Turnover: 54.638B 50:84:19:31
Short sell turnover: 57.785B
Short sell %: 18.059%
    Turnover (B) % of MT
  MT 348.616  
Stocks 327.023 93.81%
Warrants 5.939 1.70%
CBBC 15.654 4.49%
270.00B
180.00B
90.00B
0
283
15
250
16
270
17
359
18
349
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,768.52
-156.29 (-0.65%)
FHSI (AT) 23,882
+121 (+0.51%) Premium +113
HSCEI 7,914.74
-61.30 (-0.77%)
CCI 3,959.56
-50.03 (-1.25%)
TEH 4,549.41
-54.94 (-1.19%)
MT 349B
SHCI 4,163
+73 (+1.78%)
Turnover 1,704 B
SZPI 16,372.50
+341.80 (+2.132%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.16018.963B
2
07709XL2CSOPHYNIXup187.65014.078B
3
00700TENCENTdown433.00013.688B
4
00981SMICup78.90013.670B
5
06869YOFCup286.00012.897B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4641.956B
2
02477WELLCELL HOLDup0.400857.570M
3
02800TRACKER FUNDdown24.160788.175M
4
07347XI2CSOPSMSNup0.047576.892M
5
03800GCL TECHunchange0.700519.317M
%Gainers
RT More
  Code Name   Nominal %Change
1
08646CHINA HONGGUANGup0.38579.907%
2
08030FENGYINHEup1.27058.750%
3
01466BAIJIN LIFE SCIup0.90045.161%
4
02964XINMING CHI RTSup0.08941.270%
5
08023KWONG MAN KEEup0.42537.097%
%Losers
RT More
  Code Name   Nominal %Change
1
01850HSC RESOURCESdown0.350-41.667%
2
06871ROBOTPHOENIXdown24.600-33.800%
3
08143GF HEALTHCAREdown0.048-33.333%
4
08547PACIFIC LEGENDdown0.073-30.476%
5
08565CHINA INFO RTSdown0.010-28.571%
Last updated： 22/06/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02513KNOWLEDGE ATLASup2,410.000316.00015.091%2,9802,10011.316B42.31%Software & Services
2
01466BAIJIN LIFE SCIup0.9000.28045.161%0.9600.59013.799M33.33%Jewellery & Watches
3
08646CHINA HONGGUANGup0.3850.17179.907%0.3900.23822.284M32.20%Construction
4
02964XINMING CHI RTSup0.0890.02641.270%0.0980.040494,79222.50%
5
00148KINGBOARD HLDGup141.10014.50011.453%151.800132.5008.909B19.25%Industrials
Last updated： 22/06/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup72.000+0.279%
09999NTES-Sdown190.200-0.157%
09618JD-SWdown107.500-1.286%
00700TENCENTdown433.000-1.636%
09988BABA-Wdown102.900-1.907%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.100+1.942%
03175F SAMSUNG OILup9.245+1.649%
00934SINOPEC KANTONSup3.670+1.381%
00386SINOPEC CORPup4.160+0.483%
02386SINOPEC SEGup5.160+0.389%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup616.500+23.895%
09903ILUVATAR COREXup726.500+15.317%
02513KNOWLEDGE ATLASup2,410.000+15.091%
02577INNOSCIENCEup73.850+10.389%
06082BIREN TECHup64.150+4.394%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup12.960+1.727%
02888STANCHARTup212.000+0.474%
00005HSBC HOLDINGSdown147.900-0.738%
02356DAHSING BANKINGdown12.360-1.120%
02388BOC HONG KONGdown47.600-1.122%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup616.500+23.895%
02513KNOWLEDGE ATLASup2,410.000+15.091%
02676NOVOSENSEup213.200+8.776%
06082BIREN TECHup64.150+4.394%
03696INSILICOup40.020+4.382%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGdown31.620-1.434%
03081VALUEGOLD ETFdown19.780-2.079%
02840SPDR GOLD TRTdown3,020.000-2.202%
02259ZIJIN GOLD INTLdown106.900-2.464%
00815CHI SILVER GPdown0.295-3.279%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup15.890+2.055%
01876BUD APACup6.460+0.155%
09633NONGFU SPRINGdown41.720-0.334%
06862HAIDILAOdown11.400-1.127%
00322TINGYIdown9.990-1.285%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.700+4.455%
00981SMICup78.900+3.137%
00085CE HUADA TECHup1.110+1.835%
06908HG SEMIunchange0.3800.000%
00522ASMPTdown207.400-0.671%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOdown4.750-1.656%
02097MIXUE GROUPdown246.800-2.605%
09992POP MARTdown160.000-2.617%
02367GIANT BIOGENEdown24.700-3.213%
09896MNSOdown22.820-3.305%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup54.950+2.043%
00388HKEXup377.600+0.747%
01299AIAup74.250+0.746%
01398ICBCup6.880+0.438%
03690MEITUAN-Wup72.000+0.279%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown7.870-0.190%
03066FA CSOP BTCdown20.540-0.194%
03135FA SAMSUNG BTCdown20.840-0.287%
03008BOS HSK BTCdown4.932-0.364%
03042CAM BTCdown7.795-0.637%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup11.090+1.279%
01171YANKUANG ENERGYup12.680+1.278%
01088CHINA SHENHUAup42.580+0.567%
00386SINOPEC CORPup4.160+0.483%
00857PETROCHINAdown9.160-0.218%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup30.260+7.994%
03908CICCup21.720+7.845%
01336NCIup53.150+6.727%
06030CITIC SECup28.360+6.138%
06099CMSCup17.410+4.251%
Last updated： 22/06/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.921%
15312
CHINA LIFE (+7.994%)
Semiconductors+1.012%
131621
ILUVATAR COREX (+15.317%)
Jewellery & Watches+0.899%
71346
BAIJIN LIFE SCI (+45.161%)
IT Hardware+0.504%
4148717
YOFC (+31.313%)
Other Financials+0.493%
53691634
FENGYINHE (+58.750%)
Last updated： 22/06/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.431%
2121
TAUNG GOLD (-10.294%)
Telecommunication Services-2.055%
11511
GW TERROIR (-13.208%)
Coal-2.037%
51043
JINMA ENERGY (-12.048%)
Household & Personal Products-1.524%
11441115
PACIFIC LEGEND (-30.476%)
Conglomerates-1.421%
21215
BEIDA JADE BIRD (-8.046%)
Last updated： 22/06/2026 16:40
Profit Estimation
1
2
3
4
5

80992 LENOVO GROUP-R

Broker Name: BANK OF AMERICA
Report Date: 22/06/2026

Hold
Financial Year: 2027
Profit Estimation: USD 2926.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0500

00992 LENOVO GROUP

Broker Name: BANK OF AMERICA
Report Date: 22/06/2026

Hold
Financial Year: 2027
Profit Estimation: USD 2926.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0500

82331 LI NING-R

Broker Name: CITIGROUP
Report Date: 22/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0720
DPS (cts) (HKD (cts)): RMB 0.5360

00148 KINGBOARD HLDG

Broker Name: CITIGROUP
Report Date: 22/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 9025.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.1400
DPS (cts) (HKD (cts)): HKD 2.4000

02331 LI NING

Broker Name: CITIGROUP
Report Date: 22/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0720
DPS (cts) (HKD (cts)): RMB 0.5360

01762 WANKA ONLINE

Broker Name: GUOTAI JUNAN
Report Date: 21/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0600
DPS (cts) (HKD (cts)):

06055 CTIHK

Broker Name: CICC
Report Date: 21/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 887.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2800
DPS (cts) (HKD (cts)): HKD 0.4700

02338 WEICHAI POWER

Broker Name: CITIGROUP
Report Date: 21/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16515.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8960
DPS (cts) (HKD (cts)): RMB 1.1398

03317 XUNCE

Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -10.450M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0300
DPS (cts) (HKD (cts)): RMB 0.0000

01033 SINOPEC SSC

Broker Name: JP MORGAN
Report Date: 19/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 690.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0400
DPS (cts) (HKD (cts)): RMB 0.0200
Last updated： 22/06/2026 15:34
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup30.260+7.994%
03750CATLup742.000+4.728%
02359WUXI APPTECup132.800+3.186%
00981SMICup78.900+3.137%
03993CMOCup19.400+2.809%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown17.450-6.132%
00960LONGFOR GROUPdown6.600-5.983%
06181LAOPU GOLDdown434.800-5.148%
00285BYD ELECTRONICdown22.660-4.870%
00968XINYI SOLARdown2.260-3.830%
Last updated： 22/06/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup30.260+7.994%
00981SMICup78.900+3.137%
02328PICC P&Cup15.390+2.259%
02318PING ANup54.950+2.043%
01658PSBCup5.030+1.616%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown17.450-6.132%
09926AKESOdown82.950-5.254%
01024KUAISHOU-Wdown45.520-3.641%
01810XIAOMI-Wdown23.720-3.499%
06618JD HEALTHdown33.880-3.476%
Last updated： 22/06/2026 16:40
Remark: Local Indices are real time updated. Last updated: 22/06/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/06/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/06/2026 12:39 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/06/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 20/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 20/06/2026 00:05
  Futures are real time updated. Last updated: 23/06/2026 00:39
  MSCI Indexes are real time updated. Last updated: 22/06/2026 18:00
  Industry ranking last updated: 22/06/2026 16:40
  5-Day Market Turnover's latest trading date is 22/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/06/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/06/2026 16:40
Market Calendar
More
22 2026
Mon
June
Result Announcements
00104  ASIA COMM HOLD
00150  HYPEBEAST
00423  HKET HOLDINGS
01982  NAMESON HLDGS
02158  YIDU TECH
02161  JBM HEALTHCARE
08307  MEDICSKIN
09669  BEISEN HOLDING
Economic Figures
Switzerland: MayMoney Supply M3
Canada: MayCPI
Canada: MayCPI
Euro Zone: JunConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
22701
HSCEI
13361
CCI
3193
HS TECH Index
525
HS China (HK-listed) 100 Index
29692
    Last %Change
Financeup51,934.27+0.35%
Utilitiesdown36,647.31-0.48%
Propertiesdown18,661.51-1.02%
Commerce & Industrydown11,795.28-1.21%
GEMdown19.14-0.21%
HSI Volativitydown21.24-0.75%
Asia Pacific   Last %Change
CSI 300up5,059.66+2.389%
SSE Compositeup4,163.10+1.775%
Shanghai A Shareup4,365.97+1.776%
Shanghai B Shareup278.72+1.671%
Tokyo Nikkei 225up72,353.96+1.549%
Taipei Weighted Averageup47,741.51+2.747%
Singapore Strait Timesup5,204.01+0.218%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,791.30+0.439%
Standard & Poor 500down7,481.76-0.251%
Nasdaq Compositedown26,230.99-1.082%
Nasdaq 100 Indexdown30,295.31-0.365%
Nasdaq Golden Dragon China Indexdown6,047.74-0.336%
London FT100up10,437.85+0.720%
Frankfurt DAXdown24,985.82-0.164%
Paris CAC 40down8,421.14-0.553%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15781.1578
GBP / HKD10.380010.3810
EUR / HKD8.95838.9589
JPY / HKD0.04850.0485
AUD / HKD5.48805.4884
NZD / HKD4.48204.4823
CAD / HKD5.53445.5348
CHF / HKD9.68809.6882
KRW / HKD0.00510.0051
SEK / HKD0.81470.8150
SGD / HKD6.05996.0604
THB / HKD0.23790.2379
TWD / HKD0.24760.2476
USD / HKD7.83937.8395
Last updated: 23/06/2026 00:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76986.7724
GBP / USD1.32411.3241
EUR / USD1.14271.1428
USD / JPY161.5420161.5660
AUD / USD0.70000.7001
NZD / USD0.57170.5718
USD / CAD1.41641.4165
USD / CHF0.80880.8092
USD / KRW1,537.31001,537.8500
USD / SEK9.61919.6221
USD / SGD1.29361.2937
USD / THB32.943032.9750
USD / TWD31.647031.6540
USD / HKD7.83937.8395
Last updated: 23/06/2026 00:35
Commodity(USD) Latest Highest Lowest
XAU4,184.764,219.744,139.60
XAG65.4967.1364.38
Last updated： 23/06/2026 00:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.96015.450+348.713%
SINOPEC SSC0.6202.160+300.680%
NANHUA FUTURES6.40021.880+293.190%
TRIUMPH NEW EN2.8209.120+271.947%
CHINA LONGYUAN5.33016.560+257.329%
FUDANZHANGJIANG2.3307.220+256.383%
ANDRE JUICE24.34074.900+253.913%
DATANG POWER2.7508.370+250.049%
CHENMING PAPER0.6802.060+248.413%
HOLLY FUTURES2.6007.810+245.472%
HKD to RMB (Average Price): 0.86949 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.