Quote | Super Quote
Summary
Up838
Down1029
Unchange336
Idle552
Record High : Record Low 26:172
Gainer Industry: Semiconductors (CONTEL)
Avg %Chg: +7.558% 25:4:1:1
Loser Industry: Conglomerates (ZACD)
Avg %Chg: -1.741% 4:13:2:1
Top Turnover Industry: Software & Services
Turnover: 36.880B 63:68:28:25
Short sell turnover: *30.660B
Short sell %: *22.569%
    Turnover (B) % of MT
  MT 250.430  
Stocks 234.872 93.79%
Warrants 5.009 2.00%
CBBC 10.549 4.21%
277.50B
185.00B
92.50B
0
323
03
270
04
343
05
364
08
250
09
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,665.37
+8.31 (+0.03%)
FHSI 24,590
+26 (+0.11%) Premium -75
HSCEI 8,358.25
+16.89 (+0.20%)
CCI 4,342.49
+7.10 (+0.16%)
TEH 4,801.94
+46.03 (+0.97%)
MT 262B
SHCI 4,010
+51 (+1.28%)
Turnover 1,173 B
SZPI 15,268.71
+447.52 (+3.019%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown24.96027.699B
2
00700TENCENTup457.80014.357B
3
03033CSOP HS TECHup4.69614.347B
4
07709XL2CSOPHYNIXup115.85011.735B
5
02828HSCEI ETFup86.0409.680B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6983.067B
2
02800TRACKER FUNDdown24.9601.115B
3
07347XI2CSOPSMSNdown0.058848.253M
4
00232CON AERO TECHup0.400542.860M
5
00020SENSETIME-Wdown1.560389.288M
%Gainers
RT More
  Code Name   Nominal %Change
1
01912CONTELup1.570180.357%
2
08560MADISON HLD RTSup0.069130.000%
3
00929IPE GROUPup1.20061.725%
4
08118ZHONGZI INTL Hup0.12357.692%
5
00894MAN YUE TECHup8.20032.686%
%Losers
RT More
  Code Name   Nominal %Change
1
00401WANJIA GROUPdown0.103-42.135%
2
01759SINO GAS HLDGSdown0.650-20.732%
3
07347XI2CSOPSMSNdown0.058-19.444%
4
00568SHANDONG MOLONGdown5.550-17.656%
5
01303HUILI RESdown0.219-17.358%
Last updated： 09/06/2026 15:17
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01912CONTELup1.4200.860153.571%1.5300.95043.448M37.84%Semiconductors
2
00148KINGBOARD HLDGup90.35018.60025.923%90.35071.9004.616B24.88%Industrials
3
01760INTRON TECHup3.0100.40015.326%3.1602.63046.939M20.15%Automobiles
4
00585IMAGI INT'Lup3.9000.69021.495%4.0003.210145.055M17.65%Other Financials
5
01888KB LAMINATESup63.6007.65013.673%65.20058.5004.368B10.79%Industrials
Last updated： 09/06/2026 15:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup459.000+2.823%
03690MEITUAN-Wup77.800+2.033%
01024KUAISHOU-Wup44.840+1.586%
09888BIDU-SWup117.700+1.466%
09618JD-SWup114.300+0.705%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.230+2.765%
00338SHANGHAI PECHEMup1.190+1.709%
02883CHINA OILFIELDup7.770+1.608%
00934SINOPEC KANTONSup3.650+0.275%
00386SINOPEC CORPunchange4.1300.000%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup522.000+12.987%
09698GDS-SWup34.160+5.432%
06682PHANCYup28.880+4.638%
03896KINGSOFT CLOUDup6.020+1.689%
09888BIDU-SWup117.700+1.466%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.030+1.086%
02388BOC HONG KONGup48.180+0.795%
00005HSBC HOLDINGSup142.800+0.351%
00023BANK OF E ASIAdown13.380-0.594%
02888STANCHARTdown201.000-0.790%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup185.200+7.300%
02259ZIJIN GOLD INTLup109.400+2.243%
02026PONY-Wup72.450+2.042%
00699JOYSON ELECup15.970+1.012%
09973CHERY AUTOup27.100+0.743%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.315+5.000%
00621TAUNG GOLDup0.750+4.167%
02259ZIJIN GOLD INTLup109.400+2.243%
01787SD GOLDup22.120+2.218%
07299FL2CSOPGOLDup24.240+1.508%
Consumption
More
Code Name   Nominal %Change
09896MNSOup26.160+2.588%
02319MENGNIU DAIRYup16.200+2.584%
02020ANTA SPORTSup75.350+2.169%
01368XTEP INT'Lup4.450+1.367%
00168TSINGTAO BREWup49.440+1.353%
Chips
More
Code Name   Nominal %Change
01912CONTELup1.420+153.571%
00522ASMPTup185.400+9.123%
00085CE HUADA TECHup1.200+6.195%
00981SMICup75.800+4.480%
02166SMART-COREup3.860+4.324%
New Retail
More
Code Name   Nominal %Change
09896MNSOup26.160+2.588%
02555CHABAIDAOup5.220+1.359%
09992POP MARTdown170.000-0.293%
02367GIANT BIOGENEdown27.600-0.648%
02097MIXUE GROUPdown257.800-1.226%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup459.000+2.823%
03690MEITUAN-Wup77.800+2.033%
01211BYD COMPANYup89.150+1.249%
02318PING ANup57.150+0.528%
00005HSBC HOLDINGSup142.800+0.351%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup4.316+0.466%
03439HGI BTCup7.760+0.258%
03066FA CSOP BTCup20.260+0.099%
03008BOS HSK BTCup4.870+0.041%
03135FA SAMSUNG BTCunchange20.5400.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup4.240+1.679%
00386SINOPEC CORPunchange4.1300.000%
00728CHINA TELECOMdown4.930-0.202%
00941CHINA MOBILEdown82.200-0.243%
00762CHINA UNICOMdown7.270-0.411%
China Finance
More
Code Name   Nominal %Change
03908CICCup19.080+2.415%
01336NCIup47.640+2.013%
03988BANK OF CHINAup5.420+1.119%
06030CITIC SECup25.120+0.722%
02318PING ANup57.150+0.528%
Last updated： 09/06/2026 14:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+7.558%
25411
CONTEL (+153.571%)
Paper & Forest Products+1.841%
7325
GREENHEART GP (+8.475%)
Household Appliances & Electronics+1.537%
131766
ZHONGZI INTL H (+58.974%)
Industrials+1.135%
63571229
YAN TAT GROUP (+34.783%)
IT Hardware+0.983%
4938915
MAN YUE TECH (+32.524%)
Last updated： 09/06/2026 15:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.741%
41321
ZACD (-15.152%)
Oil & Gas-1.581%
825712
SHANDONG MOLONG (-17.656%)
Telecommunication Services-0.952%
2142
GW TERROIR (-4.898%)
Health Care-0.824%
811373636
WANJIA GROUP (-35.955%)
Utilities-0.704%
25321010
SINO GAS HLDGS (-20.732%)
Last updated： 09/06/2026 15:00
Profit Estimation
1
2
3
4
5

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46390.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2040
DPS (cts) (HKD (cts)): RMB 4.6660

09868 XPENG-W

Broker Name: HSBC
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1350.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.7100
DPS (cts) (HKD (cts)): RMB 0.0000

03888 KINGSOFT

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1640.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1810
DPS (cts) (HKD (cts)): RMB 0.1320

06088 FIT HON TENG

Broker Name: UOB
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: USD 286.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0400
DPS (cts) (HKD (cts)):

00883 CNOOC

Broker Name: CLSA
Report Date: 07/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 167721.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 1.6000

80883 CNOOC-R

Broker Name: CLSA
Report Date: 07/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 167721.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 1.6000

09999 NTES-S

Broker Name: MORGAN STANLEY
Report Date: 07/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 40756.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.7240
DPS (cts) (HKD (cts)): RMB 0.6560

02319 MENGNIU DAIRY

Broker Name: CLSA
Report Date: 07/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 5013.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2840
DPS (cts) (HKD (cts)): RMB 0.5256

01318 MAO GEPING

Broker Name: ORIENT SEC
Report Date: 06/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1588.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2400
DPS (cts) (HKD (cts)):

09868 XPENG-W

Broker Name: DAIWA
Report Date: 05/06/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB -852.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4460
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 08/06/2026 15:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup26.040+6.026%
00981SMICup75.750+4.411%
02688ENN ENERGYup51.900+2.874%
00700TENCENTup459.000+2.823%
02319MENGNIU DAIRYup16.200+2.584%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.240-4.210%
00316OOILdown135.700-3.895%
06181LAOPU GOLDdown456.600-3.467%
02359WUXI APPTECdown117.300-3.298%
09901NEW ORIENTAL-Sdown35.740-2.775%
Last updated： 09/06/2026 14:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup26.040+6.026%
00981SMICup75.750+4.411%
00700TENCENTup459.000+2.823%
02020ANTA SPORTSup75.350+2.169%
00175GEELY AUTOup18.540+2.036%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.240-4.210%
09660HORIZONROBOT-Wdown4.860-3.762%
09926AKESOdown90.150-2.276%
02015LI AUTO-Wdown56.400-1.656%
06160BEONE MEDICINESdown160.400-1.655%
Last updated： 09/06/2026 14:59
Remark: Local Indices are real time updated. Last updated: 09/06/2026 15:17
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 09/06/2026 15:17
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/06/2026 03:17 EDT
  Other Indexes are at least 20-min delayed. Last updated: 09/06/2026 15:00
  Frankfurt DAX Index is daily updated. Last updated: 09/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 09/06/2026 00:05
  Futures are real time updated. Last updated: 09/06/2026 15:17
  MSCI Indexes are real time updated. Last updated: 09/06/2026 15:17
  Industry ranking last updated: 09/06/2026 15:00
  5-Day Market Turnover's latest trading date is 09/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/06/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 09/06/2026 15:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 09/06/2026 15:00
Market Calendar
More
09 2026
Tue
June
Result Announcements
02728  JINTAI ENERGY H
09876  OCEAN ONE HLDG
Economic Figures
China: MayExport
China: MayImport
China: MayTrade Balance
South Korea: Q1GDP
South Korea: Q1GDP(Seasonal Adj)
Japan: MayMoney Supply M2
Japan: MayMoney Supply M3
Australia: JunWestpac Consumer Confidence Index
Australia: MayNAB Business Confidence Index
Japan: MayMachine Tool Orders
Germany: AprExport(Seasonal Adj)
Germany: AprImport(Seasonal Adj)
Germany: AprIndustrial Output
Germany: AprIndustrial Output(Seasonal Adj)
Taiwan: MayExport
Taiwan: MayImport
Taiwan: MayTrade Balance
Canada: AprInternational Trade
United States: AprExport
United States: AprImport
United States: AprTrade Balance
United States: AprWholesale Inventories
United States: AprWholesale Trade
United States: MayExisting Home Sales
United States: MayExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
39513
HSCEI
24242
CCI
1492
HS TECH Index
17103
HS China (HK-listed) 100 Index
53443
    Last %Change
Financedown51,495.09-0.24%
Utilitiesdown37,792.43-0.11%
Propertiesdown20,017.00-0.91%
Commerce & Industryup12,528.26+0.24%
GEMdown19.02-0.63%
HSI Volativitydown21.58-5.97%
Asia Pacific   Last %Change
CSI 300up4,801.81+1.871%
SSE Compositeup4,010.03+1.280%
Shanghai A Shareup4,205.22+1.284%
Shanghai B Sharedown272.73-0.551%
Tokyo Nikkei 225up65,416.63+2.174%
Taipei Weighted Averageup44,704.44+2.762%
Singapore Strait Timesup5,017.19+1.078%
Europe & US   Last %Change
Dow Jones Industrial Avedown50,786.01-0.159%
Standard & Poor 500up7,405.73+0.298%
Nasdaq Compositeup25,929.66+0.857%
Nasdaq 100 Indexup29,414.26+1.577%
Nasdaq Golden Dragon China Indexdown6,323.38-0.616%
London FT100up10,373.20+0.050%
Frankfurt DAXdown24,616.22-0.577%
Paris CAC 40down8,199.29-0.231%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15501.1552
GBP / HKD10.469710.4708
EUR / HKD9.04199.0432
JPY / HKD0.04890.0489
AUD / HKD5.52665.5274
NZD / HKD4.56974.5703
CAD / HKD5.62095.6216
CHF / HKD9.83199.8341
KRW / HKD0.00520.0052
SEK / HKD0.83120.8314
SGD / HKD6.09076.0916
THB / HKD0.23850.2385
TWD / HKD0.24850.2485
USD / HKD7.83637.8365
Last updated: 09/06/2026 15:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78326.7842
GBP / USD1.33611.3362
EUR / USD1.15391.1539
USD / JPY160.1940160.2090
AUD / USD0.70530.7054
NZD / USD0.58320.5832
USD / CAD1.39401.3941
USD / CHF0.79690.7970
USD / KRW1,517.83001,519.8300
USD / SEK9.42599.4285
USD / SGD1.28641.2865
USD / THB32.869032.8900
USD / TWD31.529031.5420
USD / HKD7.83637.8365
Last updated: 09/06/2026 15:15
Commodity(USD) Latest Highest Lowest
XAU4,323.174,350.994,314.76
XAG68.1068.6167.43
Last updated： 09/06/2026 15:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.45016.450+324.669%
SINOPEC SSC0.6502.240+295.894%
HOLLY FUTURES2.2707.510+280.066%
ANDRE JUICE19.22061.090+265.142%
TRIUMPH NEW EN2.7608.660+260.457%
FUDANZHANGJIANG2.2306.840+252.367%
CHENMING PAPER0.7102.080+236.550%
CHINA LONGYUAN6.30018.380+235.158%
JINGCHENG MAC3.1709.000+226.158%
NANJING PANDA3.85010.620+216.890%
HKD to RMB (Average Price): 0.87047 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 09/06/2026 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.