Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down55.100 -1.000 (-1.783%) Detail Quote
High 56.200     Open 56.050     Turnover 392.244M     1-M High 57.750
Low 55.000 Prv Cls 56.100 Shares Tr 7.054M 1-M Low 51.900
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   29.000   0
0   30.000   0.2000
0   31.000   0.2000
0   32.000   0.2200
0   33.000   0
0   34.000   0
0   35.000   0.2000
0   36.000   0
0   37.000   0
0   38.000   0
0   39.000   0
0   40.000   0
0   41.000   0
0   42.000   0
0   43.000   0
0   44.000   0
0   45.000   0.1200
0   46.000   0
0   47.000   0
0   48.000   0
00.630   49.000   0
0   50.000   0.0500
00.850   52.500   0.1300.2000.180+0.09045
16-0.6101.2200.9601.150   55.000   0.8300.9900.900+0.350178
24-0.2600.3200.3000.360   57.500   2.5602.400+0.5202
50-0.0100.1100.0500.140   60.000   0
00.600   62.500   0
0   65.000   0
0   67.500   0
0   70.000   0
0   72.500   0
0   75.000   0
00.200   77.500   0
0   80.000   0
Call Total 90 Call/Put Ratio 29 : 71 Put Total 225
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/12/2025 17:59
  Stock Options are real time updated. Last updated: 08/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.