Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down58.800 -2.750 (-4.468%) Detail Quote
High 60.250     Open 60.250     Turnover 939.088M     1-M High 65.900
Low 57.600 Prv Cls 61.550 Shares Tr 16.042M 1-M Low 59.050
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-2.75028.850   30.000   0.0100
0-3.21027.850   31.000   0.0100
0-3.26026.800   32.000   0.0100
0-3.12025.880   33.000   0.0100
0-2.76024.850   34.000   0.0100
0-3.11023.890   35.000   0.0100
0-3.12022.930   36.000   0.0100
0-3.22021.850   37.000   0.0100
0-2.59021.480   38.000   0.0100
0-3.15019.900   39.000   0.0100
0-3.10018.930   40.000   0.3000.0100
0-3.08017.990   41.000   0.0100
0-2.71017.370   42.000   0.0100
0-3.08016.020   43.000   0.01020
0-2.60015.020   44.000   0.01060
0-3.02014.090   45.000   0.0800.1800.0100
0-3.00013.100   46.000   0.1100.2000.01075
0-2.48012.150   47.000   0.1400.2200.020+0.0100
0-2.47011.200   48.000   0.1900.2800.040+0.03065
0-2.78010.230   49.000   0.2300.3300.060+0.05030
0-3.0708.9200.400   50.000   0.2900.3900.100+0.09085
0-2.2906.880   52.500   0.5100.6000.310+0.270230
30-2.1704.7907.000   55.000   0.9001.0500.790+0.6301147
620-1.5903.080   57.500   1.6201.6601.640+1.140535
621-1.0301.7901.7001.870   60.000   2.5903.1102.850+1.610315
270-0.6000.9200.8701.020   62.500   0.4906.0004.550+2.10066
74-0.2800.4500.3900.500   65.000   0.2006.400+2.2000
48-0.1200.2100.1600.220   67.500   8.850+2.4801
1-0.0300.0900.0600.150   70.000   11.240+2.7400
00.040   72.500   13.700+2.7500
40.020   75.000   16.200+2.7500
00.010   77.500   18.700+2.7500
00.010   80.000   21.200+2.7500
00.010   82.500   23.700+2.7500
00.010   85.000   26.200+2.7500
00.010   87.500   28.700+2.7500
00.0100.150   90.000   31.200+2.7500
Call Total 1668 Call/Put Ratio 39 : 61 Put Total 2629
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/03/2026 17:59
  Stock Options are real time updated. Last updated: 09/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.