Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down50.300 -0.450 (-0.887%) Detail Quote
High 51.050     Open 50.800     Turnover 225.099M     1-M High 52.750
Low 50.100 Prv Cls 50.750 Shares Tr 4.468M 1-M Low 49.640
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
011.13011.610   39.000   0.0700
09.19010.620   40.000   0.0700
09.17010.390   41.000   0.0700
08.2008.640   42.000   0.0800
07.2008.570   43.000   0.0800
06.2106.680   44.000   0.0300.0800
05.2405.680   45.000   0.0600.0900
04.2704.690   46.000   0.0900.1100
03.3404.350   47.000   0.1300.1500
02.4402.820   48.000   0.2300.2600.240+0.11045
01.6601.920   49.000   0.4000.4400.470+0.1605
37-0.3601.1001.0601.190   50.000   0.7200.7800.730+0.15097
85-0.0900.2800.2500.290   52.500   2.2902.4902.530+0.54052
00.0500.090   55.000   4.6004.8600
00.070   57.500   6.9608.0200
00.050   60.000   9.44010.5200
00.040   62.500   11.95013.1500
00.040   65.000   14.46015.5200
00.040   67.500   16.95018.0600
00.050   70.000   19.46019.9300
00.050   72.500   21.95023.0200
00.050   75.000   24.44025.4400
Call Total 122 Call/Put Ratio 38 : 62 Put Total 199
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/10/2025 15:12
  Stock Options are real time updated. Last updated: 17/10/2025 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.