Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down70.150 -0.100 (-0.142%) Detail Quote
High 70.700     Open 70.250     Turnover 330.624M     1-M High 74.400
Low 69.700 Prv Cls 70.250 Shares Tr 4.713M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.10023.150   47.000   0.2000
0-0.10022.150   48.000   0.2000
0-0.10021.150   49.000   0.2000
0-0.10020.150   50.000   0.2000
0-0.10017.650   52.500   0
0-0.10015.150   55.000   0
0-0.10012.650   57.500   0
0-0.10010.150   60.000   0.3100
0-0.1107.650   62.500   0
0-0.1105.150   65.000   0
7-0.1102.650   67.500   0
57-0.3600.1501.180   70.000   0.1400.040-0.240156
00.020   72.500   2.2002.350+0.100100
0   75.000   4.850+0.1000
280.010   77.500   7.350+0.1000
0   80.000   9.850+0.1000
0   82.500   12.350+0.1000
00.990   85.000   14.850-0.1700
0   87.500   17.350-0.1600
00.200   90.000   19.850-0.1600
0   92.500   22.350-0.1700
0   95.000   24.850-0.1700
0   97.500   27.350-0.1700
Call Total 92 Call/Put Ratio 26 : 74 Put Total 256
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 28/08/2026 18:00
  Stock Options are real time updated. Last updated: 28/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.