Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

45.900 +0.250 (+0.548%)

Detail Quote

High

46.250

Open

46.050

Turnover

322.903M

1-M High

46.350

Low

45.600

Prv Cls

45.650

Shares Tr

7.030M

1-M Low

41.936

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.140	17.920				28.000				0.010		0
0	+0.250	16.920				29.000				0.010		0
0	+0.110	15.920				30.000				0.010		0
0	+0.270	14.920				31.000				0.010		0
0	-0.130	13.920				32.000				0.010		0
0	+0.280	12.930				33.000				0.010		0
0	-0.100	11.930				34.000				0.010		0
0	+0.120	10.930				35.000				0.010		0
0	+0.020	9.930				36.000				0.010		0
0	-0.010	8.930				37.000				0.010		0
0	+0.280	8.090				38.000				0.010		0
0	+0.040	6.940				39.000		0.010	0.250	0.020		0
8	+0.250	6.140				40.000			0.090	0.040		1
0	+0.070	4.930				41.000		0.060	0.110	0.080	-0.010	28
0		3.980				42.000		0.110	0.170	0.150	-0.030	3
0	+0.280	3.310				43.000		0.240	0.340	0.300	-0.030	3
2	+0.150	2.400				44.000		0.470	0.580	0.530	-0.050	22
1	+0.060	1.760		3.000		45.000		0.830	0.930	0.870	-0.100	30
23	+0.110	1.240	1.180	1.290		46.000		1.320	1.460	1.390	-0.090	6
315	+0.110	0.890	0.830	0.930		47.000				1.990	-0.130	0
44	+0.080	0.570	0.560	0.670		48.000				2.700	-0.180	0
10	+0.060	0.350	0.390	0.500		49.000				3.510	-0.200	0
12	+0.040	0.210	0.270	0.360		50.000				4.400	-0.220	0
0	+0.010	0.050	0.100	0.180		52.500				6.620	-0.290	0
0		0.010	0.030	0.110		55.000				9.150	-0.200	0
0		0.010		0.050		57.500				11.950	+0.070	0
0		0.010		0.050		60.000				14.100	-0.250	0
0		0.010				62.500				16.710	-0.220	0
0		0.010				65.000				19.320	-0.030	0
0		0.010				67.500				21.600	-0.250	0
0		0.010				70.000				24.100	-0.250	0
0		0.010				72.500				27.100	+0.250	0
0		0.010				75.000				29.100	-0.250	0

Call Total 415

Call/Put Ratio 82 : 18

Put Total 93

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/06/2025 17:59
	Stock Options are real time updated. Last updated: 06/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.