Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.700 +0.200 (+0.284%) Detail Quote
High 71.200     Open 71.200     Turnover 32.527M     1-M High 72.100
Low 70.350 Prv Cls 70.500 Shares Tr 459,119 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
023.81027.350   45.000   0.0700
022.81026.350   46.000   0.0700
021.81025.350   47.000   0.0700
020.81024.240   48.000   0.0700
019.81023.200   49.000   0.0700
018.81022.240   50.000   0.0700
016.31019.700   52.500   0.0700
013.82017.370   55.000   0.0400
011.33014.670   57.500   0.0500
08.84012.380   60.000   0.0500
06.3709.910   62.500   0.0200.0700
04.2607.480   65.000   0.0900.1300
2+0.1003.5001.9403.880   67.500   0.3000.3500.370+0.0207
01.0703.180   70.000   0.9601.0400
00.7200.790   72.500   0.8104.1000
00.3000.350   75.000   3.1406.4600
00.1500.190   77.500   5.4808.8000
00.0900.120   80.000   7.86011.2700
00.0500.090   82.500   10.46013.5000
00.0400.090   85.000   12.99016.0000
20+0.0400.0500.0300.080   87.500   15.49018.4900
00.070   90.000   17.99021.2300
00.070   92.500   20.49023.7300
00.070   95.000   22.99025.9900
Call Total 22 Call/Put Ratio 76 : 24 Put Total 7
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/07/2026 10:02
  Stock Options are real time updated. Last updated: 21/07/2026 10:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.