Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

43.800 0.000 (0.000%)

Detail Quote

High

44.150

Open

43.550

Turnover

332.120M

1-M High

44.750

Low

43.350

Prv Cls

43.800

Shares Tr

7.583M

1-M Low

37.450

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.410	14.880				29.000				0.010		0
0	-0.360	13.880				30.000				0.010		0
0	-0.390	12.880				31.000		0.010		0.010		0
0	-0.010	11.880				32.000				0.010		0
0	-0.330	10.890				33.000				0.010		0
0	-0.300	9.890				34.000				0.010		0
0	-0.290	8.880				35.000		0.010	0.100	0.020		34
0	-0.330	7.820				36.000		0.070	0.130	0.040		0
0	-0.280	6.810				37.000		0.110	0.160	0.090	+0.010	0
0	-0.010	6.120				38.000		0.150	0.220	0.170	+0.010	36
0	-0.120	5.040				39.000		0.290	0.340	0.320	+0.020	13
0	+0.100	4.110				40.000		0.510	0.520	0.520		147
0	+0.090	3.270				41.000		0.820	0.900	0.840		113
149	+0.010	2.460		2.280		42.000		1.260	1.370	1.300	+0.030	147
181		1.830	1.510	1.660		43.000			2.100	1.830	+0.030	286
94	+0.010	1.320	1.110	1.220		44.000		2.520	2.670	2.490	+0.030	60
18	-0.010	0.920	0.800	0.860		45.000		3.300	3.440	3.230	+0.030	44
62	-0.020	0.620	0.590	0.640		46.000				4.060	+0.030	0
13	+0.010	0.420	0.440	0.490		47.000				4.770	-0.150	0
67	+0.010	0.260	0.340	0.380		48.000				5.880	+0.020	0
0		0.150	0.260	0.300		49.000				6.500	-0.330	0
39		0.090	0.190	0.260		50.000				7.480	-0.350	0
15		0.020	0.110	0.200		52.500				9.860	-0.500	0
20		0.010	0.070	0.160		55.000				12.480	-0.420	0
0		0.010	0.050	0.130		57.500				14.810	-0.640	0
0		0.010	0.030	0.110		60.000				17.600	-0.230	0
0		0.010	0.010	0.300		62.500				20.100	-0.220	22
0		0.010		0.200		65.000				22.230	-0.680	0
0		0.010				67.500				25.170	-0.290	0
0		0.010				70.000				27.580	-0.360	0
0		0.010		0.200		72.500				30.150	-0.160	0
0		0.010		0.200		75.000				32.540	-0.200	0

Call Total 658

Call/Put Ratio 42 : 58

Put Total 902

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/05/2025 18:00
	Stock Options are real time updated. Last updated: 02/05/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.