Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

59.300 +0.250 (+0.423%)

Detail Quote

High

60.000

Open

59.250

Turnover

184.461M

1-M High

63.900

Low

59.100

Prv Cls

59.050

Shares Tr

3.100M

1-M Low

57.400

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			15.990	18.970		42.000			0.350	0.010		200
0			14.990	17.980		43.000			0.360			0
0			14.010	16.990		44.000			0.370			0
0			13.030	16.010		45.000			0.380			0
0			12.040	15.020		46.000		0.010	0.110			0
0			11.060	14.040		47.000		0.050	0.120			0
0			10.080	13.060		48.000		0.080	0.130			0
0			9.110	12.090		49.000		0.110	0.160			0
0			8.140	11.120		50.000		0.150	0.190			0
0			5.790	8.770		52.500		0.290	0.330	0.310	+0.120	36
59	+0.480	5.240	4.980	5.090		55.000		0.580	0.600	0.580	+0.010	34
101	+0.270	3.200	3.060	3.190		57.500		1.160	1.230	1.190	-0.150	249
353	+0.130	1.750	1.660	1.740		60.000		2.210	2.330	2.200	-0.380	14
230	+0.010	0.860	0.830	0.870		62.500		3.850	3.990			0
97	+0.080	0.470	0.380	0.430		65.000		4.440	7.400			0
0			0.170	0.210		67.500		6.710	9.690			0
44	+0.030	0.090	0.080	0.100		70.000		9.130	12.100			0
0			0.030	0.050		72.500		11.630	14.620			0
0			0.020	0.070		75.000		14.130	17.120			0
200		0.010	0.010	0.110		77.500		16.630	19.620			0
0				0.360		80.000		19.130	22.120			0
0				0.200		82.500		21.630	24.620			0
0				0.200		85.000		24.130	27.110			0
0				0.200		87.500		26.630	29.620			0
0				0.200		90.000		29.130	32.120			0

Call Total 1084

Call/Put Ratio 67 : 33

Put Total 533

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 31/03/2026 13:43
	Stock Options are real time updated. Last updated: 31/03/2026 13:43

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.