Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down52.950 -0.300 (-0.563%) Detail Quote
High 53.100     Open 53.100     Turnover 151.311M     1-M High 57.750
Low 52.650 Prv Cls 53.250 Shares Tr 2.864M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.65011.990   41.000   0.0400.0100
0-0.36011.000   42.000   0.0800.0100
0-0.36010.000   43.000   0.0900.0100
0-0.3509.010   44.000   0.0100
0-0.2108.160   45.000   0.0100
0-0.0907.280   46.000   0.0100
06.260   47.000   0.8000.0200
0-0.1705.090   48.000   0.0408
0-0.1604.170   49.000   0.0400.100+0.01017
5-0.2803.180   50.000   0.2700.210+0.02044
20-0.2201.430   52.500   1.0400.930+0.08093
44-0.1000.4800.3000.500   55.000   2.480+0.1902
108-0.0400.1100.200   57.500   4.720+0.2801
30-0.0100.0200.050   60.000   7.050+0.1000
00.010   62.500   9.550+0.1400
2000.010   65.000   12.050-0.0500
00.010   67.500   14.550+0.1000
00.010   70.000   17.560+0.5800
00.010   72.500   19.550-0.2800
00.010   75.000   22.120+0.1700
00.010   77.500   24.550+0.3000
00.010   80.000   27.050+0.3000
Call Total 407 Call/Put Ratio 71 : 29 Put Total 165
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 31/12/2025 17:59
  Stock Options are real time updated. Last updated: 31/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.