Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down61.500 -1.750 (-2.767%) Detail Quote
High 62.850     Open 62.600     Turnover 1.215B     1-M High 66.500
Low 60.600 Prv Cls 63.250 Shares Tr 19.724M 1-M Low 52.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.20020.140   42.000   0.0100
0-1.66018.620   43.000   0.0100
0-1.68017.600   44.000   0.0100
0-1.38017.080   45.000   0.0100
0-1.76015.590   46.000   0.0100
0-1.58014.710   47.000   0.0100
0-1.76013.590   48.000   0.0100
0-2.16012.600   49.000   0.0100
0-2.16011.600   50.000   0.1500.0100
0-1.7909.410   52.500   0.1300.1700.040+0.0201
2-1.9606.730   55.000   0.2700.3300.150+0.080330
32-1.5604.6304.980   57.500   0.5900.7000.490+0.240872
134-1.1502.800   60.000   1.2801.3801.220+0.500696
963-0.9101.4601.4101.580   62.500   2.2902.6502.470+0.860255
352-0.5800.7300.6700.820   65.000   4.240+1.22030
213-0.3300.3000.2900.420   67.500   6.200+1.3100
28-0.1500.1100.1400.200   70.000   8.800+2.0100
0-0.0600.0400.0600.150   72.500   11.330+2.0600
0-0.0300.0100.130   75.000   13.500+1.7500
00.010   77.500   16.110+1.7300
640.010   80.000   18.500+1.7500
00.010   82.500   21.630+2.3400
00.010   85.000   23.500+1.5600
00.010   87.500   26.000+1.7500
00.010   90.000   28.500+1.7500
Call Total 1788 Call/Put Ratio 45 : 55 Put Total 2184
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/02/2026 17:59
  Stock Options are real time updated. Last updated: 02/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.