Quote | Super Quote
Warrant News

06/12/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
======================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
23960 MBXJGST@EC2112A 10/12 8.08 16.78 107.67
20658 MBCSOFT@EC2112A 06/12 9.99 11.80 18.12
26099 BI-XYS @EC2112A 07/12 12.38 14.06 13.57
28382 JP-XYS @EC2112A 06/12 12.88 14.06 9.16
24974 HT-XYS @EC2112A 13/12 12.90 14.06 8.99
26047 MS-XYS @EC2112A 06/12 12.92 14.06 8.82
21710 MB-CMER@EC2112A 06/12 13.28 14.42 8.58
14881 MBRAZER@EC2112A 06/12 2.28 2.46 7.89
15465 MS-BYD @EC2112B 13/12 268.00 284.00 5.97
16532 GS-BYD @EC2112B 06/12 268.20 284.00 5.89
24896 SG-BYD @EC2112D 06/12 268.20 284.00 5.89
17707 CSHAESH@EC2112A 10/12 31.33 31.20 -0.41
23958 GSSMORE@EC2112A 10/12 45.00 44.50 -1.11
15494 UBGANFE@EC2112A 13/12 133.88 132.00 -1.40
17808 MBAVICN@EC2112A 06/12 5.50 5.30 -3.64
18791 MB-TCEL@EC2112A 13/12 17.88 16.94 -5.26
15257 BI-COVS@EC2112A 10/12 19.82 18.70 -5.65
15463 MS-HKEX@EC2112C 13/12 485.00 456.00 -5.98
17042 BI-HKEX@EC2112A 06/12 485.20 456.00 -6.02
25217 CS-HKEX@EC2112D 06/12 485.20 456.00 -6.02
15460 MS-HSBC@EC2112B 13/12 48.50 44.85 -7.53
16103 CS-HSBC@EC2112B 06/12 48.55 44.85 -7.62
16390 UB-HSBC@EC2112B 06/12 48.55 44.85 -7.62
17372 SG-HSBC@EC2112A 06/12 48.55 44.85 -7.62
17794 GS-HSBC@EC2112C 06/12 48.55 44.85 -7.62
15340 MSLENOV@EC2112A 10/12 9.00 8.28 -8.00
15409 VT-CMOB@EC2112B 10/12 51.00 46.20 -9.41
17811 MB-BRIC@EC2112A 10/12 8.08 7.30 -9.65
12366 UB-CNBM@EC2112C 07/12 10.38 8.95 -13.78
16004 VT-ACMT@EC2112B 06/12 44.98 37.70 -16.18
15467 MS-ACMT@EC2112B 13/12 45.00 37.70 -16.22
24733 MBTINGY@EC2112A 10/12 18.63 15.14 -18.73
15464 MS-CPIC@EC2112B 13/12 28.00 22.75 -18.75
18945 MB-CICC@EC2112A 10/12 25.88 21.00 -18.86
16549 CS-CPIC@EC2112B 06/12 28.05 22.75 -18.89
14950 JPCSOFT@EC2112A 06/12 14.55 11.80 -18.90
22410 MBYUXIU@EC2112A 06/12 8.75 7.07 -19.20
15110 CS-WXAT@EC2112A 08/12 201.88 160.10 -20.70
15403 HTCSOFT@EC2112A 10/12 15.28 11.80 -22.77
15236 JP-CKH @EC2112A 09/12 65.65 50.30 -23.38
15472 CS-XYS @EC2112A 13/12 18.38 14.06 -23.50
15345 CSCSOFT@EC2112B 10/12 15.50 11.80 -23.87
15088 CS-CPIC@EC2112A 08/12 30.38 22.75 -25.12
15374 UB-XYS @EC2112B 13/12 18.88 14.06 -25.53
15470 MS-XYS @EC2112B 13/12 18.98 14.06 -25.92
15352 CSCSHCL@EC2112C 10/12 19.23 13.98 -27.30
15226 MS-ZTE @EC2112A 09/12 28.00 20.30 -27.50
20188 MB-CSC @EC2112A 06/12 12.18 8.72 -28.41
15155 HT-CTFJ@EC2112A 10/12 19.80 13.96 -29.49
15256 VTCSHCL@EC2112B 09/12 19.91 13.98 -29.78
15481 CSYIHAI@EC2112B 13/12 58.88 40.50 -31.22
16809 JPYIHAI@EC2112C 06/12 58.88 40.50 -31.22
15094 CS-CTIH@EC2112A 08/12 16.00 10.90 -31.88
16221 BIPINAN@EC2112C 08/12 81.86 55.70 -31.96
17729 GJPINAN@EC2112B 08/12 81.86 55.70 -31.96
18528 HSPINAN@EC2112C 09/12 81.86 55.70 -31.96
17067 GSPINAN@EC2112D 09/12 82.93 55.70 -32.83
17538 UBPINAN@EC2112E 10/12 84.93 55.70 -34.42
15350 CS-SHKP@EC2112C 10/12 146.88 95.40 -35.05
15458 MSXIAMI@EC2112B 13/12 29.50 19.12 -35.19
16865 CSXIAMI@EC2112A 06/12 29.55 19.12 -35.30
16941 JPXIAMI@EC2112C 06/12 29.55 19.12 -35.30
17046 UBXIAMI@EC2112C 06/12 29.55 19.12 -35.30
15489 UBCNOOC@EC2112D 13/12 12.28 7.72 -37.13
14409 HTJOYCO@EC2112A 09/12 4.05 2.54 -37.28
28012 MB-COSL@EC2112A 10/12 9.88 6.19 -37.35
15216 CS-WUXI@EC2112A 09/12 155.00 95.90 -38.13
15016 VT-JDHI@EC2112B 06/12 100.00 61.75 -38.25
20489 MBZHJIN@EC2112A 06/12 11.18 6.89 -38.37
21073 MB-CGSH@EC2112A 10/12 75.88 46.70 -38.46
21819 UB-CNBM@EC2112A 07/12 14.88 8.95 -39.85
18793 MBTBREW@EC2112A 10/12 108.88 63.70 -41.50
15178 MSFOPHA@EC2112A 09/12 65.00 35.00 -46.15
16889 JPFEIHE@EC2112A 10/12 19.21 9.98 -48.05
18690 HTFEIHE@EC2112A 10/12 19.21 9.98 -48.05
24459 MBFOPHA@EC2112A 13/12 68.88 35.00 -49.19
15152 JP-AAC @EC2112A 08/12 70.70 32.25 -54.38
15153 JP-CLIT@EC2112C 08/12 112.12 50.90 -54.60
15134 UB-AAC @EC2112B 08/12 71.88 32.25 -55.13
15316 MS-CLIT@EC2112B 10/12 115.00 50.90 -55.74
15348 CS-CMS @EC2112A 10/12 28.00 12.14 -56.64
15169 VTSUNAC@EC2112A 08/12 30.88 13.30 -56.93
15181 MS-AAC @EC2112A 09/12 75.00 32.25 -57.00
16034 SG-AAC @EC2112A 09/12 75.00 32.25 -57.00
23077 MSALIBA@EC2112D 07/12 265.18 112.70 -57.50
23455 UBALIBA@EC2112D 07/12 265.20 112.70 -57.50
24238 GSALIBA@EC2112F 07/12 265.20 112.70 -57.50
13895 MBFEIHE@EC2112A 10/12 23.88 9.98 -58.21
17732 GJKUASO@EC2112B 13/12 200.20 79.30 -60.39
17349 JPSHMAO@EC2112A 09/12 22.92 8.90 -61.17
19678 JPEVGPS@EC2112B 13/12 9.29 3.46 -62.76
20129 UBEVGPS@EC2112B 09/12 9.29 3.46 -62.76
15096 CSALIHI@EC2112B 08/12 19.19 6.92 -63.94
14789 VTBAIDU@EC2112B 13/12 388.00 134.80 -65.26
15113 CSEVGPS@EC2112A 08/12 10.88 3.46 -68.20
17807 MBYIHAI@EC2112A 06/12 129.99 40.50 -68.84
20740 UB-GOME@EC2112A 07/12 2.88 0.67 -76.74
16172 JPCENEV@EC2112D 07/12 33.93 3.04 -91.04
14937 JPCENEV@EC2112C 06/12 42.42 3.04 -92.83
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
=====================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
27046 MS-BILI@EP2112A 09/12 695.00 430.20 38.10
15240 JP-SHKP@EP2112A 09/12 103.03 95.40 7.41
15108 CSCP&CC@EP2112A 08/12 3.65 3.65 0.00
15354 CSCSHCL@EP2112A 10/12 13.22 13.98 -5.79
16668 JP-SUNY@EP2112B 09/12 202.68 228.60 -12.79
15107 CSPETCH@EP2112A 08/12 2.98 3.51 -17.79
16687 UB-SUNY@EP2112B 08/12 188.78 228.60 -21.09
15359 CS-BYD @EP2112B 10/12 190.88 284.00 -48.78
15495 UB-BYD @EP2112A 13/12 188.88 284.00 -50.36
15987 HS-BYD @EP2112B 06/12 188.78 284.00 -50.44
20862 GS-BYD @EP2112A 06/12 188.78 284.00 -50.44
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.