| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 56755 | CT#HSI RC2709J | BULL | 23,300 | 23,200 | | 0.085 | +13.333% | 930,000 | 0.603 | 376 |
| 54152 | CT#HSI RC2809D | BULL | 23,416 | 23,316 | | 0.159 | +13.571% | 350,000 | 0.627 | 741 |
| 55526 | CT#HSI RC2812R | BULL | 23,616 | 23,516 | | 0.139 | +15.833% | 1.330M | 0.627 | 832 |
| 56763 | CT#HSI RC2709L | BULL | 23,800 | 23,700 | | 0.058 | +18.367% | 9.850M | 0.441 | 376 |
| 60765 | CT#HSI RC2807F | BULL | 23,900 | 23,800 | | 0.106 | +20.455% | 3.050M | 0.441 | 679 |
| 62162 | CT#HSI RC27098 | BULL | 24,000 | 23,500 | | 0.026 | +13.043% | 18.840M | 0.199 | 376 |
| 67200 | CT#HSI RC2706C | BULL | 24,100 | 24,000 | | 0.080 | +25.000% | 3.660M | 0.199 | 284 |
| 61801 | CT#HSI RC2807G | BULL | 24,200 | 24,100 | | 0.039 | +39.286% | 8.650M | 0.522 | 679 |
| 62760 | CT#HSI RC2811Z | BULL | 24,300 | 24,200 | | 0.062 | +40.909% | 3.810M | 0.280 | 803 |
| 57698 | CT#HSI RP2904F | BEAR | 24,800 | 24,900 | | | 0.000% | 0.000 | | 952 |
| 56407 | CT#HSI RP2904E | BEAR | 24,900 | 25,000 | | 0.022 | -37.143% | 25.470M | -0.118 | 952 |
| 57696 | CT#HSI RP2804U | BEAR | 25,000 | 25,100 | | 0.031 | 0.000% | 0.000 | -0.158 | 587 |
| 55990 | CT#HSI RP2902H | BEAR | 25,100 | 25,200 | | 0.040 | -23.077% | 7.480M | -0.198 | 893 |
| 56401 | CT#HSI RP2802Y | BEAR | 25,200 | 25,300 | | 0.028 | -20.000% | 2.790M | 0.044 | 528 |
| 55989 | CT#HSI RP2812V | BEAR | 25,300 | 25,400 | | 0.057 | -18.571% | 2.040M | -0.320 | 832 |
| 55445 | CT#HSI RP2902G | BEAR | 25,500 | 25,600 | | 0.073 | -16.092% | 2.000M | -0.481 | 893 |
| 55227 | CT#HSI RP2811G | BEAR | 25,600 | 25,700 | | 0.042 | -12.500% | 3.430M | -0.441 | 803 |
| 55031 | CT#HSI RP2902F | BEAR | 25,700 | 25,800 | | 0.090 | -13.462% | 1.000M | -0.602 | 893 |
| 67778 | CT#HSI RP2812U | BEAR | 25,800 | 25,900 | | 0.099 | -13.158% | 1.730M | -0.643 | 832 |
| 63351 | CT#HSI RP2811F | BEAR | 25,900 | 26,000 | | 0.054 | -12.903% | 160,000 | -0.683 | 803 |
| 61580 | CT#HSI RP2812R | BEAR | 26,000 | 26,100 | | 0.117 | -11.364% | 720,000 | -0.724 | 832 |
| 56970 | CT#HSI RP2902B | BEAR | 26,100 | 26,200 | | 0.123 | -10.870% | 730,000 | -0.885 | 893 |
| 60348 | CT#HSI RP2805T | BEAR | 26,200 | 26,300 | | 0.136 | -9.934% | 130,000 | -0.764 | 620 |
|