Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
54263 | CT#HSI RC2807V | BULL | 25,000 | 24,900 | | 0.161 | +3.871% | 130,000 | 0.119 | 1047 |
55453 | CT#HSI RC2807X | BULL | 25,100 | 25,000 | | 0.151 | +3.425% | 20,000 | 0.157 | 1047 |
56501 | CT#HSI RC2809D | BULL | 25,100 | 25,000 | | 0.077 | 0.000% | 0.000 | 0.228 | 1109 |
55625 | CT#HSI RC2807Y | BULL | 25,200 | 25,100 | | | 0.000% | 0.000 | | 1047 |
55455 | CT#HSI RC2806A | BULL | 25,300 | 25,200 | | 0.133 | +8.130% | 7.740M | 0.195 | 1018 |
55883 | CT#HSI RC2807Z | BULL | 25,400 | 25,300 | | 0.122 | +7.965% | 7.070M | 0.214 | 1047 |
56239 | CT#HSI RC2808Q | BULL | 25,500 | 25,400 | | 0.112 | +8.738% | 0.000 | 0.206 | 1080 |
55884 | CT#HSI RC2809B | BULL | 25,633 | 25,533 | | 0.097 | +10.227% | 15.830M | 0.112 | 1109 |
56504 | CT#HSI RC2808R | BULL | 25,800 | 25,700 | | 0.081 | 0.000% | 0.000 | 0.115 | 1080 |
56242 | CT#HSI RC2809C | BULL | 25,938 | 25,838 | | 0.066 | +13.793% | 26.480M | 0.123 | 1109 |
56507 | CT#HSI RC28071 | BULL | 26,000 | 25,900 | | 0.061 | 0.000% | 0.000 | 0.153 | 1047 |
56496 | CT#HSI RP2702D | BEAR | 26,100 | 26,200 | | | 0.000% | 0.000 | | 528 |
56502 | CT#HSI RC2809E | BULL | 26,246 | 26,146 | | 0.034 | 0.000% | 0.000 | 0.062 | 1109 |
62347 | CT#HSI RP2605T | BEAR | 26,600 | 26,700 | | 0.020 | -25.926% | 11.620M | -0.110 | 255 |
61823 | CT#HSI RP2605S | BEAR | 26,700 | 26,800 | | 0.029 | -19.444% | 11.370M | -0.157 | 255 |
62354 | CT#HSI RP2605U | BEAR | 26,800 | 26,900 | | 0.038 | -15.556% | 5.270M | -0.148 | 255 |
60363 | CT#HSI RP28033 | BEAR | 26,900 | 27,000 | | 0.047 | -12.963% | 6.620M | -0.212 | 927 |
62357 | CT#HSI RP2612B | BEAR | 27,000 | 27,100 | | 0.056 | -12.500% | 6.220M | -0.224 | 471 |
69470 | CT#HSI RP28023 | BEAR | 27,100 | 27,200 | | 0.065 | -13.333% | 1.490M | -0.245 | 896 |
61500 | CT#HSI RP2802Y | BEAR | 27,200 | 27,300 | | 0.075 | -7.407% | 22.050M | -0.306 | 896 |
69472 | CT#HSI RP28024 | BEAR | 27,300 | 27,400 | | 0.083 | -10.753% | 1.610M | -0.396 | 896 |
56235 | CT#HSI RP2704F | BEAR | 27,400 | 27,500 | | 0.091 | -7.143% | 20,000 | -0.471 | 591 |
60368 | CT#HSI RP2802X | BEAR | 27,500 | 27,600 | | 0.103 | -5.505% | 950,000 | -0.363 | 896 |
56500 | CT#HSI RP2702F | BEAR | 27,600 | 27,700 | | 0.110 | 0.000% | 0.000 | -0.530 | 528 |
56499 | CT#HSI RP2702E | BEAR | 27,800 | 27,900 | | 0.128 | 0.000% | 0.000 | -0.568 | 528 |
|