Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are39 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
69428CT#HSI RC2707SBULL22,30822,208down  0.154-1.911%520,000-0.187783
69683CT#HSI RC2711UBULL22,40822,308down  0.141-3.425%210,000-0.313906
54327CT#HSI RC2710KBULL22,45022,350down  0.136-4.225%270,000-0.346874
69437CT#HSI RC2709ZBULL22,50422,404down  0.133-2.206%200,000-0.246845
54123CT#HSI RC2710JBULL22,55022,450down  0.125-4.580%3.930M-0.388874
53411CT#HSI RC2709NBULL22,60022,500down  0.121-4.724%310,000-0.346845
55310CT#HSI RC2710MBULL22,60022,500down  0.061-4.688%4.180M-0.304874
69688CT#HSI RC27091BULL22,66222,562down  0.115-4.959%3.640M-0.338845
60034CT#HSI RC2802HBULL22,80022,700down  0.104-3.704%0.000-0.220997
60088CT#HSI RC2708TBULL22,90022,800unchange  0.0920.000%0.000-0.304815
60032CT#HSI RC2708RBULL23,00022,900down  0.085-4.494%640,000-0.178815
60033CT#HSI RC2708SBULL23,20023,100down  0.064-8.571%580,000-0.220815
60080CT#HSI RP2802IBEAR23,25023,350unchange  0.000%0.000997
59240CT#HSI RC2802GBULL23,28023,180down  0.057-8.065%5.620M-0.178997
60082CT#HSI RP2804OBEAR23,45023,550unchange  0.000%0.0001056
60105CT#HSI RC2708UBULL23,51223,412unchange  0.0350.000%0.000-0.128815
55669CT#HSI RP27119BEAR23,93824,038unchange  0.0190.000%9.790M-0.233906
59814CT#HSI RP26041BEAR24,00024,100up  0.031+10.714%1.230M0.011327
56987CT#HSI RP2803JBEAR24,02024,120up  0.032+18.519%200,000-0.0311028
60710CT#HSI RP2604QBEAR24,05024,150up  0.038+26.667%3.430M0.095327
59645CT#HSI RP2712SBEAR24,10024,200up  0.042+16.667%1.040M0.053937
56840CT#HSI RP2802EBEAR24,12824,228up  0.044+12.821%840,0000.019997
61161CT#HSI RP2604BBEAR24,15024,250up  0.048+17.073%20.650M0.095327
59825CT#HSI RP2604UBEAR24,20024,300up  0.052+13.043%3.740M0.053327
59454CT#HSI RP2712HBEAR24,22024,320up  0.055+14.583%1.030M0.095937
59816CT#HSI RP2604JBEAR24,30024,400up  0.064+12.281%810,0000.137327
58192CT#HSI RP2712EBEAR24,33324,433up  0.067+9.836%450,0000.124937
60098CT#HSI RP2802JBEAR24,40024,500unchange  0.0370.000%0.0000.137997
59458CT#HSI RP2604WBEAR24,42024,520up  0.077+10.000%670,0000.179327
58187CT#HSI RP2704HBEAR24,52024,620up  0.086+6.173%1.280M0.137692
59453CT#HSI RP2604NBEAR24,60024,700up  0.097+7.778%60,0000.263327
58203CT#HSI RP2705MBEAR24,70824,808up  0.106+3.922%20,0000.187721
59170CT#HSI RP2711RBEAR24,80824,908up  0.116+3.571%0.0000.187906
61817CT#HSI RP2612EBEAR24,87824,978up  0.120+2.564%14.730M0.061572
55538CT#HSI RP2604ABEAR24,90025,000up  0.121+3.419%11.970M0.011327
56833CT#HSI RP2803IBEAR24,90025,000down  0.064-3.030%150.000M0.3051028
58206CT#HSI RP2604LBEAR24,92825,028unchange  0.000%0.000327
59221CT#HSI RP27121BEAR25,10025,200up  0.146+2.098%500,0000.221937
58241CT#HSI RP2711IBEAR25,20025,300up  0.157+2.614%0.0000.263906
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 06/06/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.