Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
69428 | CT#HSI RC2707S | BULL | 22,308 | 22,208 | | 0.154 | -1.911% | 520,000 | -0.187 | 783 |
69683 | CT#HSI RC2711U | BULL | 22,408 | 22,308 | | 0.141 | -3.425% | 210,000 | -0.313 | 906 |
54327 | CT#HSI RC2710K | BULL | 22,450 | 22,350 | | 0.136 | -4.225% | 270,000 | -0.346 | 874 |
69437 | CT#HSI RC2709Z | BULL | 22,504 | 22,404 | | 0.133 | -2.206% | 200,000 | -0.246 | 845 |
54123 | CT#HSI RC2710J | BULL | 22,550 | 22,450 | | 0.125 | -4.580% | 3.930M | -0.388 | 874 |
53411 | CT#HSI RC2709N | BULL | 22,600 | 22,500 | | 0.121 | -4.724% | 310,000 | -0.346 | 845 |
55310 | CT#HSI RC2710M | BULL | 22,600 | 22,500 | | 0.061 | -4.688% | 4.180M | -0.304 | 874 |
69688 | CT#HSI RC27091 | BULL | 22,662 | 22,562 | | 0.115 | -4.959% | 3.640M | -0.338 | 845 |
60034 | CT#HSI RC2802H | BULL | 22,800 | 22,700 | | 0.104 | -3.704% | 0.000 | -0.220 | 997 |
60088 | CT#HSI RC2708T | BULL | 22,900 | 22,800 | | 0.092 | 0.000% | 0.000 | -0.304 | 815 |
60032 | CT#HSI RC2708R | BULL | 23,000 | 22,900 | | 0.085 | -4.494% | 640,000 | -0.178 | 815 |
60033 | CT#HSI RC2708S | BULL | 23,200 | 23,100 | | 0.064 | -8.571% | 580,000 | -0.220 | 815 |
60080 | CT#HSI RP2802I | BEAR | 23,250 | 23,350 | | | 0.000% | 0.000 | | 997 |
59240 | CT#HSI RC2802G | BULL | 23,280 | 23,180 | | 0.057 | -8.065% | 5.620M | -0.178 | 997 |
60082 | CT#HSI RP2804O | BEAR | 23,450 | 23,550 | | | 0.000% | 0.000 | | 1056 |
60105 | CT#HSI RC2708U | BULL | 23,512 | 23,412 | | 0.035 | 0.000% | 0.000 | -0.128 | 815 |
55669 | CT#HSI RP27119 | BEAR | 23,938 | 24,038 | | 0.019 | 0.000% | 9.790M | -0.233 | 906 |
59814 | CT#HSI RP26041 | BEAR | 24,000 | 24,100 | | 0.031 | +10.714% | 1.230M | 0.011 | 327 |
56987 | CT#HSI RP2803J | BEAR | 24,020 | 24,120 | | 0.032 | +18.519% | 200,000 | -0.031 | 1028 |
60710 | CT#HSI RP2604Q | BEAR | 24,050 | 24,150 | | 0.038 | +26.667% | 3.430M | 0.095 | 327 |
59645 | CT#HSI RP2712S | BEAR | 24,100 | 24,200 | | 0.042 | +16.667% | 1.040M | 0.053 | 937 |
56840 | CT#HSI RP2802E | BEAR | 24,128 | 24,228 | | 0.044 | +12.821% | 840,000 | 0.019 | 997 |
61161 | CT#HSI RP2604B | BEAR | 24,150 | 24,250 | | 0.048 | +17.073% | 20.650M | 0.095 | 327 |
59825 | CT#HSI RP2604U | BEAR | 24,200 | 24,300 | | 0.052 | +13.043% | 3.740M | 0.053 | 327 |
59454 | CT#HSI RP2712H | BEAR | 24,220 | 24,320 | | 0.055 | +14.583% | 1.030M | 0.095 | 937 |
59816 | CT#HSI RP2604J | BEAR | 24,300 | 24,400 | | 0.064 | +12.281% | 810,000 | 0.137 | 327 |
58192 | CT#HSI RP2712E | BEAR | 24,333 | 24,433 | | 0.067 | +9.836% | 450,000 | 0.124 | 937 |
60098 | CT#HSI RP2802J | BEAR | 24,400 | 24,500 | | 0.037 | 0.000% | 0.000 | 0.137 | 997 |
59458 | CT#HSI RP2604W | BEAR | 24,420 | 24,520 | | 0.077 | +10.000% | 670,000 | 0.179 | 327 |
58187 | CT#HSI RP2704H | BEAR | 24,520 | 24,620 | | 0.086 | +6.173% | 1.280M | 0.137 | 692 |
59453 | CT#HSI RP2604N | BEAR | 24,600 | 24,700 | | 0.097 | +7.778% | 60,000 | 0.263 | 327 |
58203 | CT#HSI RP2705M | BEAR | 24,708 | 24,808 | | 0.106 | +3.922% | 20,000 | 0.187 | 721 |
59170 | CT#HSI RP2711R | BEAR | 24,808 | 24,908 | | 0.116 | +3.571% | 0.000 | 0.187 | 906 |
61817 | CT#HSI RP2612E | BEAR | 24,878 | 24,978 | | 0.120 | +2.564% | 14.730M | 0.061 | 572 |
55538 | CT#HSI RP2604A | BEAR | 24,900 | 25,000 | | 0.121 | +3.419% | 11.970M | 0.011 | 327 |
56833 | CT#HSI RP2803I | BEAR | 24,900 | 25,000 | | 0.064 | -3.030% | 150.000M | 0.305 | 1028 |
58206 | CT#HSI RP2604L | BEAR | 24,928 | 25,028 | | | 0.000% | 0.000 | | 327 |
59221 | CT#HSI RP27121 | BEAR | 25,100 | 25,200 | | 0.146 | +2.098% | 500,000 | 0.221 | 937 |
58241 | CT#HSI RP2711I | BEAR | 25,200 | 25,300 | | 0.157 | +2.614% | 0.000 | 0.263 | 906 |
|