Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.156 | 0.000% | 100,000 | | 934 |
57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.148 | 0.000% | 4.610M | | 843 |
60377 | CT#HSI RC27111 | BULL | 24,100 | 24,000 | | 0.073 | 0.000% | 290,000 | | 812 |
58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.135 | 0.000% | 900,000 | | 903 |
59409 | CT#HSI RC2803M | BULL | 24,300 | 24,200 | | 0.127 | 0.000% | 750,000 | | 934 |
64036 | CT#HSI RC2807L | BULL | 24,400 | 24,300 | | 0.112 | 0.000% | 430,000 | | 1054 |
63312 | CT#HSI RC2807I | BULL | 24,500 | 24,400 | | 0.101 | 0.000% | 7.500M | | 1054 |
67367 | CT#HSI RC2807Q | BULL | 24,600 | 24,500 | | 0.046 | 0.000% | 22.150M | | 1054 |
63700 | CT#HSI RC2807K | BULL | 24,627 | 24,527 | | 0.088 | 0.000% | 8.940M | | 1054 |
63314 | CT#HSI RC2807J | BULL | 24,700 | 24,600 | | 0.081 | 0.000% | 21.390M | | 1054 |
65391 | CT#HSI RC2808A | BULL | 24,800 | 24,700 | | 0.071 | 0.000% | 17.870M | | 1087 |
54105 | CT#HSI RC2807U | BULL | 24,900 | 24,800 | | 0.062 | 0.000% | 16.020M | | 1054 |
54263 | CT#HSI RC2807V | BULL | 25,000 | 24,900 | | 0.050 | 0.000% | 3.250M | | 1054 |
55113 | CT#HSI RP27048 | BEAR | 25,344 | 25,444 | | | 0.000% | 0.000 | | 598 |
55111 | CT#HSI RC2809A | BULL | 25,400 | 25,300 | | | 0.000% | 0.000 | | 1116 |
54961 | CT#HSI RP27047 | BEAR | 25,500 | 25,600 | | 0.018 | 0.000% | 47.100M | | 598 |
54959 | CT#HSI RP2702A | BEAR | 25,700 | 25,800 | | 0.034 | 0.000% | 24.120M | | 535 |
54255 | CT#HSI RP27042 | BEAR | 25,800 | 25,900 | | 0.044 | 0.000% | 16.590M | | 598 |
54771 | CT#HSI RP27045 | BEAR | 25,900 | 26,000 | | 0.053 | 0.000% | 3.070M | | 598 |
59716 | CT#HSI RP2802V | BEAR | 26,000 | 26,100 | | 0.065 | 0.000% | 7.820M | | 903 |
60356 | CT#HSI RP2805J | BEAR | 26,100 | 26,200 | | 0.073 | 0.000% | 35.150M | | 995 |
62334 | CT#HSI RP2612D | BEAR | 26,200 | 26,300 | | 0.084 | 0.000% | 16.800M | | 478 |
60362 | CT#HSI RP28049 | BEAR | 26,300 | 26,400 | | 0.094 | 0.000% | 180,000 | | 962 |
62338 | CT#HSI RP26048 | BEAR | 26,400 | 26,500 | | 0.101 | 0.000% | 13.810M | | 233 |
61793 | CT#HSI RP26047 | BEAR | 26,500 | 26,600 | | 0.112 | 0.000% | 610,000 | | 233 |
62347 | CT#HSI RP2605T | BEAR | 26,600 | 26,700 | | 0.122 | 0.000% | 4.180M | | 262 |
61823 | CT#HSI RP2605S | BEAR | 26,700 | 26,800 | | 0.132 | 0.000% | 10,000 | | 262 |
62354 | CT#HSI RP2605U | BEAR | 26,800 | 26,900 | | 0.142 | 0.000% | 0.000 | | 262 |
60363 | CT#HSI RP28033 | BEAR | 26,900 | 27,000 | | 0.151 | 0.000% | 0.000 | | 934 |
|