Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
69688 | CT#HSI RC27091 | BULL | 22,662 | 22,562 | | 0.157 | +9.028% | 920,000 | -0.031 | 810 |
60034 | CT#HSI RC2802H | BULL | 22,800 | 22,700 | | 0.146 | +11.450% | 30,000 | 0.085 | 962 |
60088 | CT#HSI RC2708T | BULL | 22,900 | 22,800 | | 0.136 | +12.397% | 930,000 | 0.085 | 780 |
60032 | CT#HSI RC2708R | BULL | 23,000 | 22,900 | | 0.126 | +11.504% | 22.300M | 0.085 | 780 |
60693 | CT#HSI RC2802I | BULL | 23,100 | 23,000 | | 0.117 | +11.429% | 920,000 | 0.126 | 962 |
60994 | CT#HSI RC2804C | BULL | 23,100 | 23,000 | | 0.058 | +13.725% | 36.860M | 0.085 | 1021 |
67513 | CT#HSI RC2712O | BULL | 23,208 | 23,108 | | 0.105 | +11.702% | 2.320M | 0.076 | 902 |
65479 | CT#HSI RC2712N | BULL | 23,308 | 23,208 | | 0.096 | +14.286% | 4.280M | 0.118 | 902 |
67512 | CT#HSI RC2804D | BULL | 23,408 | 23,308 | | 0.084 | +20.000% | 18.210M | 0.035 | 1021 |
65487 | CT#HSI RC2803E | BULL | 23,508 | 23,408 | | 0.074 | +21.311% | 17.940M | 0.035 | 993 |
54722 | CT#HSI RC2802Q | BULL | 23,600 | 23,500 | | 0.066 | +26.923% | 7.650M | 0.085 | 962 |
67861 | CT#HSI RC2803F | BULL | 23,689 | 23,589 | | 0.056 | +30.233% | 15.930M | 0.039 | 993 |
56902 | CT#HSI RC2802V | BULL | 23,800 | 23,700 | | 0.046 | 0.000% | 0.000 | 0.085 | 962 |
56899 | CT#HSI RP28046 | BEAR | 24,000 | 24,100 | | | 0.000% | 0.000 | | 1021 |
56914 | CT#HSI RC2803I | BULL | 24,148 | 24,048 | | | 0.000% | 0.000 | | 993 |
55438 | CT#HSI RP2803V | BEAR | 24,188 | 24,288 | | 0.010 | -62.963% | 17.470M | -0.200 | 993 |
54769 | CT#HSI RP28044 | BEAR | 24,285 | 24,385 | | 0.013 | -63.889% | 20.850M | -0.478 | 1021 |
53657 | CT#HSI RP28042 | BEAR | 24,388 | 24,488 | | 0.010 | -78.261% | 16.800M | -1.029 | 1021 |
54728 | CT#HSI RP28043 | BEAR | 24,400 | 24,500 | | 0.010 | -79.167% | 5.080M | -1.078 | 1021 |
54257 | CT#HSI RP2710I | BEAR | 24,500 | 24,600 | | 0.013 | -77.586% | 4.510M | -1.368 | 839 |
59453 | CT#HSI RP2604N | BEAR | 24,600 | 24,700 | | 0.053 | -18.462% | 8.880M | -0.126 | 292 |
58203 | CT#HSI RP2705M | BEAR | 24,708 | 24,808 | | 0.065 | -15.584% | 1.110M | -0.076 | 686 |
59170 | CT#HSI RP2711R | BEAR | 24,808 | 24,908 | | 0.076 | -12.644% | 5.950M | -0.034 | 871 |
61817 | CT#HSI RP2612E | BEAR | 24,878 | 24,978 | | 0.082 | -12.766% | 320,000 | -0.076 | 537 |
55538 | CT#HSI RP2604A | BEAR | 24,900 | 25,000 | | 0.083 | -12.632% | 4.710M | -0.126 | 292 |
56833 | CT#HSI RP2803I | BEAR | 24,900 | 25,000 | | 0.041 | -12.766% | 53.250M | -0.167 | 993 |
58206 | CT#HSI RP2604L | BEAR | 24,928 | 25,028 | | 0.086 | -12.245% | 0.000 | -0.117 | 292 |
54750 | CT#HSI RP2802Q | BEAR | 25,000 | 25,100 | | 0.093 | -12.264% | 0.000 | -0.126 | 962 |
59221 | CT#HSI RP27121 | BEAR | 25,100 | 25,200 | | 0.104 | -9.565% | 800,000 | -0.084 | 902 |
58241 | CT#HSI RP2711I | BEAR | 25,200 | 25,300 | | 0.114 | -10.236% | 100,000 | -0.084 | 871 |
59188 | CT#HSI RP2612A | BEAR | 25,300 | 25,400 | | 0.124 | -9.489% | 200,000 | -0.084 | 537 |
60986 | CT#HSI RP2711A | BEAR | 25,400 | 25,500 | | 0.066 | -8.333% | 1.710M | -0.167 | 871 |
61774 | CT#HSI RP26045 | BEAR | 25,400 | 25,500 | | 0.131 | -10.274% | 1.850M | -0.208 | 292 |
61766 | CT#HSI RP26044 | BEAR | 25,600 | 25,700 | | | 0.000% | 0.000 | | 292 |
|