CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are47 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
53511	CT#HSI RC2609Z	BULL	21,388	21,288	0.143	-22.283%	20,000	-0.576	544
54315	CT#HSI RC2607P	BULL	21,408	21,308	0.182	0.000%	0.000	1.217	483
53921	CT#HSI RC26094	BULL	21,488	21,388	0.173	0.000%	0.000	1.174	544
53527	CT#HSI RC2507W	BULL	21,521	21,421	0.123	-26.347%	13.220M	-0.870	118
54309	CT#HSI RC26096	BULL	21,588	21,488	0.164	0.000%	0.000	1.217	544
56341	CT#HSI RC2609Q	BULL	21,600	21,500	0.066	-21.429%	250,000	-0.130	544
54873	CT#HSI RC2507Y	BULL	21,650	21,550	0.121	-23.899%	10,000	-0.393	118
54308	CT#HSI RC26095	BULL	21,700	21,600	0.115	-25.325%	0.000	-0.436	544
55561	CT#HSI RC25074	BULL	21,780	21,680	0.147	0.000%	0.000	1.314	118
54314	CT#HSI RC2607O	BULL	21,857	21,757	0.104	-25.180%	1.170M	-0.231	483
54877	CT#HSI RC25072	BULL	21,900	21,800	0.135	0.000%	0.000	1.314	118
55563	CT#HSI RC25076	BULL	21,950	21,850	0.094	-28.244%	280,000	-0.261	118
54871	CT#HSI RC2507X	BULL	22,000	21,900	0.086	-31.200%	20,000	-0.393	118
56640	CT#HSI RC2510R	BULL	22,022	21,922	0.085	-32.000%	50,000	-0.340	210
54875	CT#HSI RC25071	BULL	22,100	22,000	0.075	-35.345%	620,000	-0.436	118
56342	CT#HSI RC2607S	BULL	22,100	22,000	0.042	-30.000%	3.580M	-0.042	483
55562	CT#HSI RC25075	BULL	22,150	22,050	0.071	-35.455%	1.520M	-0.393	118
54874	CT#HSI RC2507Z	BULL	22,191	22,091	0.069	-34.906%	420,000	-0.301	118
56623	CT#HSI RC2607U	BULL	22,222	22,122	0.066	-35.922%	1.740M	-0.296	483
55558	CT#HSI RC25073	BULL	22,303	22,203	0.057	-40.000%	7.850M	-0.336	118
59957	CT#HSI RC2607Z	BULL	22,318	22,218	0.058	0.000%	0.000	-0.226	483
60725	CT#HSI RC25087	BULL	22,388	22,288		0.000%	0.000		147
55572	CT#HSI RC25078	BULL	22,400	22,300	0.050	-41.860%	12.430M	-0.217	118
57696	CT#HSI RC2609C	BULL	22,418	22,318	0.045	-46.429%	7.010M	-0.358	544
56620	CT#HSI RC2510P	BULL	22,448	22,348	0.045	-45.122%	1.540M	-0.226	210
60362	CT#HSI RC26074	BULL	22,488	22,388	0.041	-46.753%	8.500M	-0.226	483
59971	CT#HSI RC26071	BULL	22,520	22,420	0.038	-48.649%	0.000	-0.217	483
60715	CT#HSI RC25086	BULL	22,588	22,488	0.032	0.000%	0.000	-0.182	147
67722	CT#HSI RC26078	BULL	22,600	22,500	0.016	-54.286%	3.900M	-0.130	483
61928	CT#HSI RP2604T	BEAR	23,023	23,123	0.029	0.000%	0.000	0.074	391
61931	CT#HSI RP2604V	BEAR	23,200	23,300	0.046	0.000%	0.000	0.043	391
60709	CT#HSI RP2604P	BEAR	23,488	23,588	0.075	+127.273%	28.360M	0.052	391
61173	CT#HSI RP2604H	BEAR	23,550	23,650	0.082	+90.698%	4.440M	0.087	391
61694	CT#HSI RP26043	BEAR	23,600	23,700	0.086	+82.979%	6.770M	0.043	391
61177	CT#HSI RP2604M	BEAR	23,680	23,780	0.095	+72.727%	6.020M	0.087	391
60711	CT#HSI RP2604R	BEAR	23,750	23,850	0.103	+66.129%	5.870M	0.130	391
60296	CT#HSI RP2604X	BEAR	23,850	23,950	0.109	+53.521%	23.060M	-0.044	391
61178	CT#HSI RP2604F	BEAR	23,880	23,980	0.116	+56.757%	2.080M	0.130	391
59644	CT#HSI RP2712K	BEAR	23,900	24,000	0.114	+52.000%	13.320M	-0.044	1001
59814	CT#HSI RP26041	BEAR	24,000	24,100	0.126	+44.828%	2.970M	0.043	391
60710	CT#HSI RP2604Q	BEAR	24,050	24,150	0.142	+56.044%	730,000	0.524	391
59645	CT#HSI RP2712S	BEAR	24,100	24,200	0.138	+45.263%	290,000	0.130	1001
61161	CT#HSI RP2604B	BEAR	24,150	24,250	0.145	+43.564%	0.000	0.218	391
59825	CT#HSI RP2604U	BEAR	24,200	24,300	0.107	0.000%	50,000	-1.663	391
59454	CT#HSI RP2712H	BEAR	24,220	24,320	0.145	+38.095%	4.760M	-0.088	1001
59816	CT#HSI RP2604J	BEAR	24,300	24,400	0.115	0.000%	0.000	-1.751	391
58192	CT#HSI RP2712E	BEAR	24,333	24,433	0.152	+29.915%	750,000	-0.276	1001

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 03/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.