Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
66995 | CT#HSI RC2408R | BULL | 14,728 | 14,628 | | 0.143 | -13.333% | 720,000 | -1.024 | 132 |
69187 | CT#HSI RC2409A | BULL | 14,838 | 14,738 | | | 0.000% | 0.000 | | 161 |
67503 | CT#HSI RC2407X | BULL | 14,950 | 14,850 | | 0.120 | -12.409% | 40,000 | -1.073 | 102 |
68728 | CT#HSI RC2407F | BULL | 15,080 | 14,980 | | 0.109 | -12.800% | 480,000 | -0.950 | 102 |
68519 | CT#HSI RC2609P | BULL | 15,100 | 15,000 | | 0.056 | -17.647% | 450,000 | -0.641 | 893 |
67715 | CT#HSI RC2407Y | BULL | 15,208 | 15,108 | | 0.098 | -15.517% | 1.830M | -0.839 | 102 |
69721 | CT#HSI RC2407I | BULL | 15,308 | 15,208 | | 0.089 | -16.038% | 810,000 | -0.777 | 102 |
69188 | CT#HSI RC2409Z | BULL | 15,418 | 15,318 | | 0.078 | -19.588% | 690,000 | -0.777 | 161 |
50262 | CT#HSI RC2409J | BULL | 15,520 | 15,420 | | 0.069 | -19.767% | 160,000 | -0.703 | 161 |
50261 | CT#HSI RC2409M | BULL | 15,600 | 15,500 | | 0.031 | -20.513% | 70.620M | -0.641 | 161 |
69717 | CT#HSI RC2409E | BULL | 15,680 | 15,580 | | 0.055 | -28.571% | 680,000 | -0.580 | 161 |
69901 | CT#HSI RC2407N | BULL | 15,778 | 15,678 | | 0.047 | -26.563% | 3.720M | -0.469 | 102 |
69838 | CT#HSI RC2409F | BULL | 15,879 | 15,779 | | 0.037 | -32.727% | 5.940M | -0.463 | 161 |
69907 | CT#HSI RC2408S | BULL | 15,947 | 15,847 | | 0.033 | -32.653% | 23.010M | -0.290 | 132 |
50144 | CT#HSI RC2407O | BULL | 16,048 | 15,948 | | 0.010 | -75.000% | 19.550M | -1.085 | 102 |
51725 | CT#HSI RC2409L | BULL | 16,100 | 16,000 | | 0.010 | -41.176% | 26.960M | -0.148 | 161 |
51802 | CT#HSI RC2409K | BULL | 16,138 | 16,038 | | 0.010 | -67.742% | 49.380M | -0.530 | 161 |
55528 | CT#HSI RC2409P | BULL | 16,248 | 16,148 | | | 0.000% | 0.000 | | 161 |
55531 | CT#HSI RP2504D | BEAR | 16,249 | 16,349 | | | 0.000% | 0.000 | | 375 |
55527 | CT#HSI RC2409H | BULL | 16,420 | 16,320 | | | 0.000% | 0.000 | | 161 |
55530 | CT#HSI RP2604N | BEAR | 16,450 | 16,550 | | 0.031 | 0.000% | 0.000 | -0.097 | 740 |
55389 | CT#HSI RP2504S | BEAR | 16,600 | 16,700 | | 0.048 | +71.429% | 9.730M | 0.026 | 375 |
55525 | CT#HSI RC2409Y | BULL | 16,600 | 16,500 | | | 0.000% | 0.000 | | 161 |
55248 | CT#HSI RP2504R | BEAR | 16,722 | 16,822 | | 0.062 | +51.220% | 17.410M | 0.136 | 375 |
55061 | CT#HSI RP2504M | BEAR | 16,829 | 16,929 | | 0.073 | +37.736% | 14.330M | 0.155 | 375 |
55247 | CT#HSI RP2504Q | BEAR | 16,900 | 17,000 | | 0.082 | +32.258% | 130,000 | 0.272 | 375 |
55060 | CT#HSI RP2604M | BEAR | 17,000 | 17,100 | | 0.090 | +26.761% | 6.930M | 0.149 | 740 |
55058 | CT#HSI RP2504L | BEAR | 17,100 | 17,200 | | 0.100 | +21.951% | 0.000 | 0.149 | 375 |
52557 | CT#HSI RP2505C | BEAR | 17,200 | 17,300 | | 0.112 | +20.430% | 900,000 | 0.272 | 405 |
66214 | CT#HSI RP2504N | BEAR | 17,250 | 17,350 | | 0.057 | +18.750% | 7.860M | 0.087 | 375 |
61455 | CT#HSI RP2611G | BEAR | 17,300 | 17,400 | | 0.119 | +19.000% | 5.410M | 0.087 | 952 |
61601 | CT#HSI RP2611H | BEAR | 17,400 | 17,500 | | 0.130 | +15.044% | 280,000 | 0.149 | 952 |
61208 | CT#HSI RP2611E | BEAR | 17,500 | 17,600 | | 0.138 | +15.000% | 2.900M | 0.026 | 952 |
61602 | CT#HSI RP2611I | BEAR | 17,600 | 17,700 | | 0.153 | +14.179% | 2.490M | 0.334 | 952 |
61003 | CT#HSI RP2611D | BEAR | 17,700 | 17,800 | | 0.160 | +14.286% | 2.460M | 0.149 | 952 |
|