| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 61401 | CT#HSI RC2807O | BULL | 23,000 | 22,900 | | 0.163 | -16.837% | 5.360M | 0.197 | 630 |
| 60936 | CT#HSI RC28074 | BULL | 23,100 | 23,000 | | 0.152 | -18.280% | 2.720M | 0.156 | 630 |
| 61394 | CT#HSI RC28098 | BULL | 23,200 | 23,100 | | 0.143 | -18.286% | 1.600M | 0.197 | 692 |
| 62126 | CT#HSI RC2807P | BULL | 23,300 | 23,200 | | 0.068 | 0.000% | 0.000 | 0.319 | 630 |
| 62128 | CT#HSI RC2901G | BULL | 23,525 | 23,425 | | 0.111 | 0.000% | 0.000 | 0.217 | 816 |
| 59880 | CT#HSI RP2902I | BEAR | 24,900 | 25,000 | | 0.047 | +176.471% | 4.870M | -0.196 | 844 |
| 64101 | CT#HSI RP2812Y | BEAR | 25,000 | 25,100 | | 0.056 | +124.000% | 2.690M | -0.237 | 783 |
| 60565 | CT#HSI RP2811H | BEAR | 25,100 | 25,200 | | 0.067 | +91.429% | 3.610M | -0.196 | 754 |
| 61502 | CT#HSI RP2812W | BEAR | 25,200 | 25,300 | | 0.039 | +69.565% | 26.670M | -0.155 | 783 |
| 55989 | CT#HSI RP2812V | BEAR | 25,300 | 25,400 | | 0.085 | +60.377% | 3.120M | -0.278 | 783 |
| 58310 | CT#HSI RP2712C | BEAR | 25,400 | 25,900 | | 0.026 | +23.810% | 43.130M | -0.482 | 419 |
| 55445 | CT#HSI RP2902G | BEAR | 25,500 | 25,600 | | 0.101 | +38.356% | 1.990M | -0.441 | 844 |
| 55227 | CT#HSI RP2811G | BEAR | 25,600 | 25,700 | | 0.057 | +35.714% | 20.770M | -0.319 | 754 |
| 55031 | CT#HSI RP2902F | BEAR | 25,700 | 25,800 | | 0.122 | +34.066% | 1.870M | -0.400 | 844 |
| 67778 | CT#HSI RP2812U | BEAR | 25,800 | 25,900 | | 0.132 | +30.693% | 280,000 | -0.400 | 783 |
| 63351 | CT#HSI RP2811F | BEAR | 25,900 | 26,000 | | 0.071 | +29.091% | 1.200M | -0.400 | 754 |
|