Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
60034 | CT#HSI RC2802H | BULL | 22,800 | 22,700 | | 0.153 | -3.774% | 0.000 | -0.222 | 976 |
60088 | CT#HSI RC2708T | BULL | 22,900 | 22,800 | | 0.143 | -3.378% | 2.600M | -0.222 | 794 |
60032 | CT#HSI RC2708R | BULL | 23,000 | 22,900 | | 0.131 | -5.072% | 21.420M | -0.305 | 794 |
60693 | CT#HSI RC2802I | BULL | 23,100 | 23,000 | | 0.123 | -3.906% | 1.150M | -0.222 | 976 |
60994 | CT#HSI RC2804C | BULL | 23,100 | 23,000 | | 0.061 | -3.175% | 35.670M | -0.264 | 1035 |
67513 | CT#HSI RC2712O | BULL | 23,208 | 23,108 | | 0.113 | -5.042% | 0.000 | -0.190 | 916 |
65479 | CT#HSI RC2712N | BULL | 23,308 | 23,208 | | 0.103 | -4.630% | 3.170M | -0.190 | 916 |
67512 | CT#HSI RC2804D | BULL | 23,408 | 23,308 | | 0.091 | -6.186% | 4.190M | -0.272 | 1035 |
65487 | CT#HSI RC2803E | BULL | 23,508 | 23,408 | | 0.082 | -4.651% | 3.140M | -0.231 | 1007 |
67861 | CT#HSI RC2803F | BULL | 23,689 | 23,589 | | 0.063 | -8.696% | 1.670M | -0.268 | 1007 |
65478 | CT#HSI RC2802N | BULL | 23,710 | 23,610 | | 0.059 | -9.231% | 62.140M | -0.346 | 976 |
69498 | CT#HSI RC2712P | BULL | 23,800 | 23,700 | | 0.054 | 0.000% | 0.000 | -0.181 | 916 |
69445 | CT#HSI RP2802O | BEAR | 24,000 | 24,100 | | | 0.000% | 0.000 | | 976 |
69495 | CT#HSI RC2711Y | BULL | 24,177 | 24,077 | | 0.017 | 0.000% | 0.000 | -0.152 | 885 |
59453 | CT#HSI RP2604N | BEAR | 24,600 | 24,700 | | 0.046 | +15.000% | 11.330M | 0.182 | 306 |
58203 | CT#HSI RP2705M | BEAR | 24,708 | 24,808 | | 0.057 | +14.000% | 8.140M | 0.190 | 700 |
59170 | CT#HSI RP2711R | BEAR | 24,808 | 24,908 | | 0.067 | +9.836% | 9.620M | 0.190 | 885 |
61817 | CT#HSI RP2612E | BEAR | 24,878 | 24,978 | | 0.074 | +10.448% | 7.430M | 0.190 | 551 |
55538 | CT#HSI RP2604A | BEAR | 24,900 | 25,000 | | 0.076 | +10.145% | 7.090M | 0.182 | 306 |
56833 | CT#HSI RP2803I | BEAR | 24,900 | 25,000 | | 0.036 | +9.091% | 80.400M | 0.017 | 1007 |
58206 | CT#HSI RP2604L | BEAR | 24,928 | 25,028 | | 0.078 | 0.000% | 0.000 | 0.149 | 306 |
59221 | CT#HSI RP27121 | BEAR | 25,100 | 25,200 | | 0.095 | +5.556% | 4.230M | 0.141 | 916 |
58241 | CT#HSI RP2711I | BEAR | 25,200 | 25,300 | | 0.106 | +6.000% | 380,000 | 0.182 | 885 |
59188 | CT#HSI RP2612A | BEAR | 25,300 | 25,400 | | 0.115 | +4.545% | 510,000 | 0.141 | 551 |
60986 | CT#HSI RP2711A | BEAR | 25,400 | 25,500 | | 0.062 | +6.897% | 3.020M | 0.099 | 885 |
61774 | CT#HSI RP26045 | BEAR | 25,400 | 25,500 | | 0.124 | +4.202% | 2.100M | 0.099 | 306 |
61766 | CT#HSI RP26044 | BEAR | 25,600 | 25,700 | | | 0.000% | 0.000 | | 306 |
58274 | CT#HSI RP2712W | BEAR | 25,700 | 25,800 | | 0.155 | +4.027% | 0.000 | 0.141 | 916 |
|