Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are34 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
69688CT#HSI RC27091BULL22,66222,562up  0.157+9.028%920,000-0.031810
60034CT#HSI RC2802HBULL22,80022,700up  0.146+11.450%30,0000.085962
60088CT#HSI RC2708TBULL22,90022,800up  0.136+12.397%930,0000.085780
60032CT#HSI RC2708RBULL23,00022,900up  0.126+11.504%22.300M0.085780
60693CT#HSI RC2802IBULL23,10023,000up  0.117+11.429%920,0000.126962
60994CT#HSI RC2804CBULL23,10023,000up  0.058+13.725%36.860M0.0851021
67513CT#HSI RC2712OBULL23,20823,108up  0.105+11.702%2.320M0.076902
65479CT#HSI RC2712NBULL23,30823,208up  0.096+14.286%4.280M0.118902
67512CT#HSI RC2804DBULL23,40823,308up  0.084+20.000%18.210M0.0351021
65487CT#HSI RC2803EBULL23,50823,408up  0.074+21.311%17.940M0.035993
54722CT#HSI RC2802QBULL23,60023,500up  0.066+26.923%7.650M0.085962
67861CT#HSI RC2803FBULL23,68923,589up  0.056+30.233%15.930M0.039993
56902CT#HSI RC2802VBULL23,80023,700unchange  0.0460.000%0.0000.085962
56899CT#HSI RP28046BEAR24,00024,100unchange  0.000%0.0001021
56914CT#HSI RC2803IBULL24,14824,048unchange  0.000%0.000993
55438CT#HSI RP2803VBEAR24,18824,288down  0.010-62.963%17.470M-0.200993
54769CT#HSI RP28044BEAR24,28524,385down  0.013-63.889%20.850M-0.4781021
53657CT#HSI RP28042BEAR24,38824,488down  0.010-78.261%16.800M-1.0291021
54728CT#HSI RP28043BEAR24,40024,500down  0.010-79.167%5.080M-1.0781021
54257CT#HSI RP2710IBEAR24,50024,600down  0.013-77.586%4.510M-1.368839
59453CT#HSI RP2604NBEAR24,60024,700down  0.053-18.462%8.880M-0.126292
58203CT#HSI RP2705MBEAR24,70824,808down  0.065-15.584%1.110M-0.076686
59170CT#HSI RP2711RBEAR24,80824,908down  0.076-12.644%5.950M-0.034871
61817CT#HSI RP2612EBEAR24,87824,978down  0.082-12.766%320,000-0.076537
55538CT#HSI RP2604ABEAR24,90025,000down  0.083-12.632%4.710M-0.126292
56833CT#HSI RP2803IBEAR24,90025,000down  0.041-12.766%53.250M-0.167993
58206CT#HSI RP2604LBEAR24,92825,028down  0.086-12.245%0.000-0.117292
54750CT#HSI RP2802QBEAR25,00025,100down  0.093-12.264%0.000-0.126962
59221CT#HSI RP27121BEAR25,10025,200down  0.104-9.565%800,000-0.084902
58241CT#HSI RP2711IBEAR25,20025,300down  0.114-10.236%100,000-0.084871
59188CT#HSI RP2612ABEAR25,30025,400down  0.124-9.489%200,000-0.084537
60986CT#HSI RP2711ABEAR25,40025,500down  0.066-8.333%1.710M-0.167871
61774CT#HSI RP26045BEAR25,40025,500down  0.131-10.274%1.850M-0.208292
61766CT#HSI RP26044BEAR25,60025,700unchange  0.000%0.000292
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 11/07/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.