Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
06/12/2021
17077JP-HSI @EP2203EPUT3000.15022,000.0006000
17078JP-HSI @EP2203FPUT3000.15122,400.0007000
17082MSSMORE@EC2206ACALL600.25045.00050
17086MSGEELY@EP2206APUT600.25020.50010
17095MSCLIFE@EC2211ACALL600.18614.6005
17096MS-ICBC@EC2209ACALL680.1504.8901
17102MS-HSBC@EP2207APUT680.15035.83010
17104MS-HTSE@EC2209ACALL680.1507.6905
17106MS-CNBM@EC2207BCALL680.15010.9005
17109MSCSHCL@EC2206BCALL600.28013.68010
17111MS-HSBC@EP2206APUT480.25040.00010
17112MSSUNAC@EP2208APUT400.25010.00010
17113MS-NTES@EC2206BCALL600.250185.850100
17116HS-HSI @EC2205ACALL1800.15024,618.0008500
17118HSALIHI@EC2210ACALL800.1508.89010
17123HSMTUAN@EC2204CCALL800.230280.200100
17128MB-CGHL@EC2207ACALL400.25716.38010
17129MB-SZIG@EC2301ACALL300.353171.880100
17133MBPOMRT@EC2210ACALL350.28763.88050
17135MB-PAHT@EC2207BCALL18.50.54230.88010
17139MB-NTES@EP2207APUT400.250152.880100
17153MB-PSBC@EC2207ACALL20.80.4825.9801
17157CSSDGLD@EC2206ACALL500.25014.50010
17160CSCSHCL@EC2203BCALL700.15016.52010
17167CS-JMJ @EC2206ACALL400.25018.18010
17176CS-JXR @EC2209ACALL800.25012.18010
17178CSALIBA@EC2206HCALL3000.180128.980100
17180CS-ACMT@EC2206ACALL600.17041.93010
17185DSXPENG@EC2206ACALL400.260280.000100
17186DSCSHCL@EC2203ACALL700.15015.40010
17190DSXPENG@EP2204APUT700.150164.900100
17191DSALIBA@EC2206CCALL1000.170128.880100
17193JPKUASO@EP2206APUT2000.17269.99050
17195JPMTUAN@EP2206APUT2500.150176.780100
17200JP-CRBH@EC2209ACALL700.15268.93050
17208JPALIBA@EP2206APUT3000.180104.90050
17210UBPINAN@EC2204ACALL1000.15066.71010
17213UB-WPC @EC2204ACALL700.15015.52010
17220UBCLIFE@EC2205BCALL800.15013.7005
17221UBMTUAN@EC2203DCALL2000.180254.080100
17223UB-CSC @EC2207ACALL700.1509.7005
17224UB-BILI@EC2204BCALL2000.150529.380500
17230UBXPENG@EP2206APUT1000.150138.780100
17237UBINBIO@EC2205ACALL700.15088.05050
17238UB-HSI @EC2206DCALL4000.25023,400.0008800
17243UB-ACMT@EC2207ACALL800.25041.88010
17248UB-HKEX@EC2206BCALL2000.250473.880100
17252UB-LINK@EP2204APUT600.17057.95010
17253UB-ICBC@EC2209ACALL1000.1504.8901
17263UBGEELY@EC2205BCALL1500.15033.93010
17265UBGEELY@EC2203CCALL1500.15027.05010
17266UB-CKA @EC2206ACALL600.17056.93010
17267UBCKINF@EC2205ACALL500.20052.93010
17274SGMTUAN@EP2206APUT800.250200.000100
17277SG-CSPC@EC2210ACALL500.2509.0005
17284SGJDCOM@EC2207ACALL600.310386.180100
17290SGXPENG@EC2206ACALL600.270268.680100
17293CT-ICBC@EC2212ACALL1000.2504.5801
17295CT-AIA @EP2203APUT1000.18668.83010
17296CTBUDWS@EC2204ACALL1000.16420.93010
17299CTGEELY@EC2204ACALL1000.22025.05010
17301BPALIBA@EC2207ECALL1000.250150.00050
17302HTTENCT@EP2204APUT800.160399.800100
17307HTTENCT@EP2204BPUT800.260426.060100
17308VTALIBA@EP2206BPUT600.250138.000100
17309VT-HKEX@EP2206APUT400.250388.880100
17311VTLININ@EC2207ACALL600.18093.700100
17312VT-AAC @EP2209APUT400.25041.50050
17316VTMTUAN@EP2212APUT1000.250318.000500
17318VTTENCT@EP2206BPUT1200.250550.000500
17320VTLININ@EC2206ACALL400.250108.00050
17321VTTENCT@EC2203ACALL800.270500.500100
17324GSCSHCL@EC2206CCALL800.25016.00010
17325GS-HKEX@EC2205BCALL800.223455.200100
17327GSTENCT@EC2301ACALL2500.164440.000500
17328GS-GEG @EC2203ACALL800.15052.90010
17332GSJDCOM@EC2203ACALL800.220378.500100
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
06/12/2021
56376BP#HSI RC2408DBULL2500.25022,600.00022,700.00010000
56377BP#HSI RC2408NBULL2500.25022,750.00022,850.00010000
56378BP#HSI RC2408OBULL2500.25022,850.00022,950.00010000
56379BP#HSI RC2408RBULL2500.25022,950.00023,050.00010000
56380BI#TENCTRC2206JBULL1200.250446.000450.000500
56382BI#AIA RP2212EBEAR600.25085.40084.800100
56384BI#JDCOMRC2212ABULL1000.250335.000338.000500
56385BI#ALIBARP2212BBEAR400.250132.080130.080100
56386BI#HSI RC2212TBULL1000.25023,700.00023,800.00010000
56387BI#HSI RC2212MBULL1000.25023,600.00023,700.00010000
56388BI#HSI RC2212CBULL1000.25023,500.00023,600.00010000
56389BI#HSI RC2212RBULL1000.25023,400.00023,500.00010000
56391BI#HSI RC2212DBULL1000.25023,300.00023,400.00010000
56392BI#HSI RC2212EBULL1000.25023,100.00023,200.00010000
56393HS#HSI RP2204BBEAR1500.25024,848.00024,698.00020000
56394HS#HSI RC2409RBULL1000.25023,668.00023,768.00012000
56395HS#HSI RP2204CBEAR1250.25024,098.00023,998.00015000
56396HS#HSI RC2409SBULL1250.25023,368.00023,468.00015000
56397HS#TENCTRC2206KBULL1000.250452.880456.880500
56398HS#SUNY RP2209ABEAR400.250277.880273.880500
56399HS#MTUANRC2206NBULL1000.250232.880235.880500
56400BP#HSI RC2408BBULL2400.25023,550.00023,650.00010000
56401BP#HSI RP2204MBEAR2500.25023,950.00023,850.00010000
56409BP#HSI RP2204NBEAR2500.25024,050.00023,950.00010000
56410BP#HSI RP2204OBEAR2400.25023,800.00023,700.00010000
56411CS#HSI RP2203DBEAR2000.25023,600.00023,500.00010000
56412CS#HSI RP2204VBEAR2000.25023,750.00023,650.00012000
56413CS#HSI RP2203FBEAR2000.25023,900.00023,800.00010000
56414CS#HSI RP2204WBEAR2000.25024,050.00023,950.00012000
56416CS#HSI RP2203KBEAR2000.25024,200.00024,100.00010000
56418CS#HSI RP2205DBEAR2000.25024,650.00024,550.00012000
56420CS#DGL RC2209DBULL800.25011.38012.18050
56421CS#TENCTRP2207IBEAR1000.250466.800464.000500
56424CS#GEG RP2206EBEAR800.25042.68041.880100
56425CS#TENCTRC2205KBULL1000.250464.600467.400500
56426CS#TENCTRC2206LBULL1000.250460.080462.880500
56427CS#TENCTRC2207WBULL1000.250450.080452.880500
56428CS#BYD RP2206CBEAR1000.250312.000308.000500
56433CS#AIA RP2207DBEAR700.25087.98087.380100
56436CS#PINANRC2207ABULL1000.25053.28053.880100
56438CS#MTUANRC2206MBULL1000.250242.200245.200500
56439CS#MTUANRC2207QBULL1000.250234.880237.880500
56442CS#MTUANRP2205JBEAR1000.250272.000269.000500
56444CS#HSI RC2410HBULL2000.25023,704.00023,804.00010000
56446CS#HSI RC2411SBULL2000.25023,550.00023,650.00012000
56452CS#HSI RC2411TBULL2000.25023,400.00023,500.00010000
56453CS#HSI RC2411UBULL2000.25023,250.00023,350.00012000
56456CS#HSI RC2411VBULL2000.25023,100.00023,200.00010000
56457CS#BYD RC2206GBULL1000.250299.000303.000500
56459GJ#HSI RC2412GBULL2000.25022,500.00022,600.00010000
56460JP#HSI RP2204OBEAR2000.25023,600.00023,500.00010000
56461JP#HSI RP2205ABEAR2000.25023,748.00023,648.00010000
56462JP#HSI RP2204PBEAR2000.25024,200.00024,100.00010000
56467JP#HSI RP2204QBEAR2000.25023,900.00023,800.00010000
56470JP#HSI RP2205BBEAR2000.25024,048.00023,948.00010000
56472JP#HSI RC2411MBULL2000.25023,558.00023,658.00010000
56473JP#HSI RC2409NBULL2000.25023,704.00023,804.00010000
56474JP#HSI RC2410XBULL2000.25023,378.00023,478.00010000
56475JP#HSI RC2412RBULL2000.25023,200.00023,300.00010000
56478JP#HSI RC2411PBULL2000.25023,058.00023,158.00010000
56479JP#HKEX RP2211ABEAR800.250505.800502.800500
56481JP#TENCTRC2210FBULL2000.250447.000450.000500
56482JP#GEELYRC2210ABULL1000.25019.50020.00050
56483JP#ALIBARC2301BBULL2000.25095.30097.800500
56484JP#SMIC RC2210BBULL1500.25017.50018.50050
56485SG#HSI RP2203ABEAR2000.25023,600.00023,500.00010000
56486SG#HSI RP2204DBEAR2000.25023,748.00023,648.00012000
56490SG#HSI RP2205SBEAR2000.25023,900.00023,800.00010000
56494SG#HSI RP2205TBEAR2000.25024,148.00024,048.00012000
56503SG#HSI RP2205UBEAR2000.25024,268.00024,168.00010000
56504SG#HSI RP2207ABEAR2000.25024,048.00023,948.00012000
56511SG#HSI RP2207BBEAR2000.25024,500.00024,400.00010000
56515SG#ALIBARC2205PBULL500.250125.000127.000100
56521SG#ALIBARC2212EBULL2000.250106.000108.000500
56524SG#DGL RC2212ABULL1000.25010.00011.00050
56525SG#GEELYRP2206BBEAR800.25025.50025.00050
56527SG#GW MCRC2211ABULL1000.25031.20032.000100
56531SG#MTUANRP2206MBEAR1500.250248.000245.000500
56533SG#TENCTRP2207GBEAR1500.250468.000465.000500
56534SG#HSI RC2409PBULL2000.25023,108.00023,208.00010000
56535SG#HSI RC2409QBULL2000.25023,548.00023,648.00010000
56536SG#HSI RC2409RBULL2000.25023,688.00023,788.00010000
56537SG#HSI RC2410OBULL2000.25023,248.00023,348.00010000
56538SG#HSI RC2410PBULL2000.25023,388.00023,488.00010000
56539SG#HSI RC2411UBULL2000.25022,768.00022,868.00012000
56542SG#HSI RC2411VBULL2000.25022,988.00023,088.00010000
56545SG#JDCOMRC2206KBULL1000.250327.000330.000500
56546SG#MTUANRC2205MBULL1500.250242.000245.000500
56547SG#TENCTRC2205FBULL1500.250464.000467.000500
56548SG#TENCTRC2206KBULL1500.250453.000456.000500
56550UB#TENCTRP2206NBEAR2000.250468.000465.000500
56551UB#MTUANRP2209BBEAR1500.250263.000260.000500
56553UB#GEELYRP2208ABEAR1000.25026.50026.00050
56554UB#KUASORP2207BBEAR600.25093.00090.000100
56556UB#PINANRP2208EBEAR1000.25058.60058.000100
56557UB#JDCOMRP2210ABEAR2000.250412.800410.000500
56559UB#SUNY RP2211ABEAR1500.250294.000290.000500
56563UB#CNOOCRP2208ABEAR600.2508.3008.00010
56564UB#CCB RP2209ABEAR1000.2506.4006.30010
56565UB#GEG RC2207DBULL800.25041.20042.000100
56566UB#DGL RC2210BBULL500.25011.50012.50050
56567UB#HSI RP2203PBEAR2000.25023,600.00023,500.00010000
56568UB#HSI RP2204IBEAR2000.25023,800.00023,700.00010000
56569UB#HSI RP2204QBEAR2000.25023,950.00023,850.00012000
56570UB#HSI RP2205JBEAR2000.25024,078.00023,978.00012000
56571UB#HSI RP2205KBEAR2000.25024,178.00024,078.00012000
56572UB#ALIBARC2207PBULL800.250123.000125.000100
56578UB#TENCTRC2206RBULL400.250466.590469.590100
56579UB#TENCTRC2208VBULL2000.250459.000462.000500
56581UB#MTUANRC2207MBULL1500.250237.000240.000500
56582UB#MTUANRC2209DBULL1500.250229.000232.000500
56583UB#BYD RC2209IBULL1500.250299.000303.000500
56585UB#HKEX RC2209ABULL2000.250428.000430.000500
56586UB#PINANRC2210DBULL1000.25053.40054.000100
56587UB#CNOOCRC2208BBULL600.2507.4007.70010
56592UB#AIA RP2208ABEAR600.25085.60085.000100
56594UB#NTES RC2210FBULL1000.250168.000170.000500
56595UB#HSI RC2408WBULL2000.25023,704.00023,804.00010000
56596UB#HSI RC2409WBULL2000.25023,550.00023,650.00010000
56601UB#HSI RC2408ZBULL2000.25023,400.00023,500.00010000
56602UB#HSI RC2409TBULL2000.25023,250.00023,350.00012000
56603UB#HSI RC2409VBULL2000.25023,100.00023,200.00010000
56604UB#MTUANRC2206PBULL500.250244.000247.000100
56606UB#GEG RC2211ABULL800.25029.20030.000100
56609HT#HSI RP2204OBEAR2000.25023,650.00023,550.00010000
56610HT#HSI RP2203UBEAR2000.25023,800.00023,700.00010000
56612HT#HSI RP2205CBEAR2000.25024,000.00023,900.00010000
56614HT#HSI RP2204PBEAR2000.25024,150.00024,050.00010000
56615HT#HSI RP2203VBEAR2000.25024,350.00024,250.00010000
56619HT#HSI RC2408BBULL2000.25023,700.00023,800.00010000
56621HT#HSI RC2409KBULL2000.25023,550.00023,650.00010000
56624HT#HSI RC2410JBULL2000.25023,400.00023,500.00010000
56626HT#HSI RC2408JBULL2000.25023,250.00023,350.00010000
56627HT#HSI RC2409OBULL2000.25023,100.00023,200.00010000
56628HT#TENCTRC2205BBULL1000.250457.000460.000500
56629HT#MTUANRC2205FBULL1000.250232.000235.000500
56631HT#GEG RC2206CBULL600.25034.20035.000100
56633VT#HSI RP2203WBEAR1500.25024,000.00023,900.00012500
56635VT#HSI RP2203XBEAR1500.25023,640.00023,540.00012500
56639VT#TENCTRP2206DBEAR800.250468.400465.400500
56640VT#HSI RC2409RBULL1500.25023,360.00023,460.00012500
56642VT#HSI RC2409BBULL1500.25023,060.00023,160.00012500
56643VT#TENCTRC2209KBULL800.250458.800461.800500
56644VT#HSI RC2409NBULL1500.25023,679.00023,804.00012500
56645VT#MTUANRP2207BBEAR400.250259.880256.880500
56646VT#HKEX RC2207KBULL400.250429.800432.300500
56647VT#NTES RC2209ABULL600.250165.800168.800500
56648VT#HSI RP2203YBEAR1500.25024,340.00024,240.00012500
56649GS#ALIBARC2212BBULL1000.25093.00095.000500
56651GS#TENCTRC2208TBULL1000.250462.200465.000500
56652GS#MTUANRP2211EBEAR1000.250273.000270.000500
56653GS#MTUANRC2208KBULL1000.250237.000240.000500
56656GS#GEG RP2212BBEAR800.25050.80050.000100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 06/12/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.