| Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
| 17/12/2025 | ||||||
| 23596 | DS-CHQG@EC2605A | CALL | 70 | 0.150 | 45.900 | 10 |
| 23598 | UBPOMRT@EC2606A | CALL | 100 | 0.150 | 275.200 | 100 |
| 23599 | UBXPENG@EP2608A | PUT | 70 | 0.250 | 61.880 | 50 |
| 23600 | UBMTUAN@EP2606A | PUT | 100 | 0.150 | 93.550 | 50 |
| 23602 | UB-GEG @EC2606A | CALL | 100 | 0.150 | 49.010 | 10 |
| 23603 | BIHUAHO@EC2606B | CALL | 70 | 0.250 | 80.880 | 50 |
| 23604 | BI-SMIC@EC2611A | CALL | 70 | 0.250 | 83.880 | 50 |
| 23605 | BIHUAHO@EC2607A | CALL | 70 | 0.250 | 93.880 | 50 |
| 23606 | GJPINAN@EP2606A | PUT | 70 | 0.150 | 50.940 | 10 |
| 23607 | GJ-AIA @EC2612A | CALL | 70 | 0.150 | 91.710 | 50 |
| 23609 | GJCLIFE@EC2605A | CALL | 70 | 0.150 | 35.020 | 10 |
| 23610 | GJ-BYD @EC2609A | CALL | 70 | 0.150 | 138.980 | 50 |
| 23611 | GJTENCT@EC2606C | CALL | 150 | 0.204 | 729.380 | 100 |
| 23612 | HU-AAC @EC2606B | CALL | 70 | 0.150 | 58.938 | 10 |
| 23613 | HULENOV@EC2610A | CALL | 70 | 0.150 | 12.890 | 5 |
| 23614 | HU-SMIC@EC2607A | CALL | 67.5 | 0.150 | 80.050 | 50 |
| 23615 | CITENCT@EC2605A | CALL | 70 | 0.150 | 758.380 | 100 |
| 23617 | BITENCT@EC2606D | CALL | 70 | 0.180 | 729.380 | 100 |
| 23618 | BIZHJIN@EC2606A | CALL | 70 | 0.230 | 38.400 | 10 |
| 23619 | BPPOMRT@EC2606A | CALL | 70 | 0.150 | 275.000 | 100 |
| 23620 | BP-CCB @EC2606A | CALL | 40 | 0.250 | 8.890 | 1 |
| 23621 | HSPINAN@EP2606A | PUT | 70 | 0.150 | 50.950 | 10 |
| 23622 | HSPINAN@EC2605A | CALL | 70 | 0.150 | 80.220 | 10 |
| 23624 | HSCLIFE@EP2605B | PUT | 60 | 0.170 | 22.880 | 5 |
| 23625 | JPTENCT@EC2606E | CALL | 200 | 0.160 | 729.380 | 100 |
| 23626 | JP-AIA @EC2604A | CALL | 70 | 0.150 | 105.780 | 10 |
| Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
| 17/12/2025 | |||||||
| 59545 | MS#HSI RP2804O | BEAR | 139 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 59548 | MS#HSI RP2805G | BEAR | 139 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 59568 | MS#HSI RP2811H | BEAR | 139 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 59619 | MS#HSI RP2805H | BEAR | 139 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59625 | MS#HSI RP2809R | BEAR | 139 | 0.250 | 26,430.000 | 26,330.000 | 10000 |
| 59642 | MS#HSI RC2811O | BULL | 139 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 59644 | MS#HSI RC28094 | BULL | 139 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 59655 | MS#HSI RC2810A | BULL | 139 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 59656 | BI#HSI RP2803T | BEAR | 200 | 0.250 | 25,855.000 | 25,755.000 | 10000 |
| 59691 | BI#HSI RP2803E | BEAR | 200 | 0.250 | 25,955.000 | 25,855.000 | 10000 |
| 59693 | BI#HSI RP28039 | BEAR | 200 | 0.250 | 26,230.000 | 26,130.000 | 10000 |
| 59707 | BI#HSI RP2803A | BEAR | 200 | 0.250 | 26,105.000 | 26,005.000 | 10000 |
| 59709 | BI#HSI RC2808R | BULL | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 59710 | BI#HSI RC2808V | BULL | 200 | 0.250 | 25,695.000 | 25,795.000 | 10000 |
| 59711 | BI#HSI RC28089 | BULL | 200 | 0.250 | 25,595.000 | 25,695.000 | 10000 |
| 59712 | BI#HSI RC2808A | BULL | 200 | 0.250 | 25,495.000 | 25,595.000 | 10000 |
| 59716 | DS#HSI RP28034 | BEAR | 100 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 59729 | DS#HSI RP2803G | BEAR | 200 | 0.250 | 25,850.000 | 25,750.000 | 20000 |
| 59747 | DS#HSI RP2804P | BEAR | 100 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 59748 | DS#HSI RP2804Q | BEAR | 100 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 59789 | DS#HSI RC28103 | BULL | 100 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 59798 | DS#HSI RC28106 | BULL | 100 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 59806 | DS#HSI RC2810V | BULL | 100 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 59811 | UB#HSI RP2809Q | BEAR | 200 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 59835 | UB#HSI RP2803V | BEAR | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 59848 | UB#HSI RP2809M | BEAR | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 59856 | UB#HSI RP2809V | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 59865 | UB#HSI RP2808V | BEAR | 400 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
| 59867 | UB#XIAMIRC2609B | BULL | 120 | 0.250 | 41.600 | 42.000 | 100 |
| 59880 | UB#PINANRC2810H | BULL | 80 | 0.250 | 61.400 | 62.000 | 100 |
| 59885 | UB#HKEX RC2804B | BULL | 100 | 0.250 | 390.000 | 392.000 | 500 |
| 59898 | UB#HUAHORC2607L | BULL | 80 | 0.250 | 66.200 | 68.000 | 100 |
| 59900 | UB#HSI RP28091 | BEAR | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 59921 | UB#HSI RC2809T | BULL | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 59936 | UB#HSI RC2810A | BULL | 200 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
| 59940 | UB#HSI RC2811Q | BULL | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 59964 | UB#HSI RC2809O | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 59967 | UB#HSI RC2810B | BULL | 200 | 0.250 | 25,288.000 | 25,388.000 | 10000 |
| 59969 | UB#HSI RP2804Z | BEAR | 200 | 0.250 | 26,368.000 | 26,268.000 | 10000 |
| 60004 | UB#HSI RP2804S | BEAR | 200 | 0.250 | 26,478.000 | 26,378.000 | 10000 |
| 60019 | UB#HSI RP28086 | BEAR | 200 | 0.250 | 26,598.000 | 26,498.000 | 10000 |
| 60025 | UB#TENCTRC26063 | BULL | 100 | 0.250 | 611.000 | 614.200 | 500 |
| 60033 | UB#TENCTRC26076 | BULL | 100 | 0.250 | 602.800 | 606.000 | 500 |
| 60035 | UB#ALIBARC2607Q | BULL | 60 | 0.250 | 152.500 | 154.000 | 100 |
| 60037 | GJ#HSI RC28083 | BULL | 150 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 60040 | GJ#HSI RC2808P | BULL | 150 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 60041 | GJ#HSI RP2803A | BEAR | 150 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 60042 | SG#HSI RP2805J | BEAR | 200 | 0.250 | 25,778.000 | 25,678.000 | 10000 |
| 60043 | SG#HSI RP2803A | BEAR | 200 | 0.250 | 25,948.000 | 25,848.000 | 10000 |
| 60065 | SG#HSI RC28117 | BULL | 200 | 0.250 | 25,508.000 | 25,608.000 | 10000 |
| 60067 | SG#HSI RC2809W | BULL | 200 | 0.250 | 25,408.000 | 25,508.000 | 10000 |
| 60069 | SG#HSI RP2803R | BEAR | 200 | 0.250 | 26,228.000 | 26,128.000 | 10000 |
| 60070 | SG#HSI RP2805K | BEAR | 200 | 0.250 | 26,418.000 | 26,318.000 | 10000 |
| 60073 | SG#XIAMIRC2607V | BULL | 120 | 0.250 | 41.600 | 42.000 | 100 |
| 60076 | SG#MTUANRC2608C | BULL | 100 | 0.250 | 95.500 | 98.000 | 100 |
| 60081 | SG#TENCTRC2606V | BULL | 100 | 0.250 | 597.500 | 600.500 | 500 |
| 60097 | SG#PINANRC2810F | BULL | 100 | 0.250 | 60.400 | 61.000 | 100 |
| 60104 | SG#CLIFERC2612F | BULL | 200 | 0.250 | 26.400 | 26.800 | 100 |
| 60105 | SG#ZIJINRC2609G | BULL | 150 | 0.250 | 31.400 | 32.000 | 100 |
| 60106 | SG#ALIBARC26102 | BULL | 300 | 0.250 | 148.500 | 150.000 | 500 |
| 60108 | SG#HSI RC28118 | BULL | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 60112 | SG#HSI RC2810U | BULL | 200 | 0.250 | 25,758.000 | 25,858.000 | 10000 |
| 60115 | SG#HSI RC28119 | BULL | 200 | 0.250 | 25,628.000 | 25,728.000 | 10000 |
| 60118 | SG#HSI RP2805L | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 60121 | CT#HSI RP2804S | BEAR | 150 | 0.250 | 26,380.000 | 26,280.000 | 10000 |
| 60122 | CT#HSI RP28049 | BEAR | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 60123 | CT#HSI RC2809N | BULL | 150 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 60124 | CT#HSI RC2809O | BULL | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 60132 | CT#HSI RC28093 | BULL | 150 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 60134 | CI#HSI RP2805S | BEAR | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 60136 | CI#HSI RP2802V | BEAR | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 60143 | CI#HSI RP2802J | BEAR | 200 | 0.250 | 26,188.000 | 26,088.000 | 10000 |
| 60151 | CI#HSI RC2811X | BULL | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 60152 | CI#HSI RC2808N | BULL | 200 | 0.250 | 25,728.000 | 25,828.000 | 10000 |
| 60161 | CI#HSI RC2811Y | BULL | 200 | 0.250 | 25,588.000 | 25,688.000 | 10000 |
| 60162 | CI#HSI RC2811Z | BULL | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 60165 | CI#HSI RP2804J | BEAR | 200 | 0.250 | 26,368.000 | 26,268.000 | 10000 |
| 60167 | BP#HSI RP2805P | BEAR | 250 | 0.250 | 25,650.000 | 25,550.000 | 10000 |
| 60169 | BP#HSI RP2805T | BEAR | 250 | 0.250 | 25,820.000 | 25,720.000 | 10000 |
| 60182 | BP#HSI RP2805S | BEAR | 250 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 60183 | BP#TENCTRC2605I | BULL | 100 | 0.250 | 603.200 | 606.000 | 500 |
| 60192 | BP#SMIC RC2605H | BULL | 100 | 0.250 | 65.600 | 66.200 | 100 |
| 60197 | BP#PINANRC2805P | BULL | 80 | 0.250 | 62.200 | 62.800 | 100 |
| 60206 | BP#MTUANRC2605J | BULL | 80 | 0.250 | 98.100 | 100.600 | 100 |
| 60212 | BP#HSI RC2812H | BULL | 150 | 0.250 | 25,870.000 | 25,970.000 | 10000 |
| 60213 | BP#HSI RC2812K | BULL | 150 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
| 60216 | BP#HSI RC2812M | BULL | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 60239 | BP#HSI RC2812N | BULL | 150 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 60245 | BP#HSI RP28059 | BEAR | 150 | 0.250 | 26,180.000 | 26,080.000 | 10000 |
| 60246 | HS#HSI RP2802H | BEAR | 200 | 0.250 | 25,888.000 | 25,788.000 | 10000 |
| 60248 | HS#HSI RP2802J | BEAR | 200 | 0.250 | 25,668.000 | 25,568.000 | 10000 |
| 60251 | HS#HSI RP2802Q | BEAR | 200 | 0.250 | 26,288.000 | 26,188.000 | 10000 |
| 60252 | HS#HSI RP28022 | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 60256 | HS#HSI RC2811K | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 60258 | HS#HSI RC2811L | BULL | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 60259 | HS#HSI RC2811M | BULL | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 60262 | HS#HSI RC2811N | BULL | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 60278 | HS#TENCTRC26085 | BULL | 100 | 0.250 | 606.800 | 610.000 | 500 |
| 60281 | HS#ALIBARC2607M | BULL | 60 | 0.250 | 151.500 | 153.000 | 100 |
| 60282 | HS#XIAMIRC2608L | BULL | 100 | 0.250 | 41.600 | 42.000 | 100 |
| 60283 | HS#HKEX RC2709H | BULL | 80 | 0.250 | 393.000 | 395.000 | 500 |
| 60290 | HS#PINANRC2810A | BULL | 80 | 0.250 | 60.400 | 61.000 | 100 |
| 60295 | JP#HSI RP2811M | BEAR | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 60301 | JP#HSI RP2811T | BEAR | 200 | 0.250 | 25,650.000 | 25,550.000 | 10000 |
| 60306 | JP#HSI RP2811N | BEAR | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 60317 | JP#HSI RP2810Z | BEAR | 200 | 0.250 | 26,170.000 | 26,070.000 | 10000 |
| 60318 | JP#HSI RP28102 | BEAR | 200 | 0.250 | 26,520.000 | 26,420.000 | 10000 |
| 60320 | JP#HSI RP2810F | BEAR | 200 | 0.250 | 26,340.000 | 26,240.000 | 10000 |
| 60321 | JP#HSI RC2809J | BULL | 200 | 0.250 | 25,876.000 | 25,976.000 | 10000 |
| 60323 | JP#HSI RC2809K | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 60324 | JP#HSI RC2809L | BULL | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 60333 | JP#HSI RC2809R | BULL | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 60352 | JP#TENCTRC2606V | BULL | 100 | 0.250 | 604.800 | 608.000 | 500 |
| 60356 | JP#ALIBARC2608Q | BULL | 60 | 0.250 | 152.500 | 154.000 | 100 |
| 60362 | JP#XIAMIRC2609I | BULL | 120 | 0.250 | 41.900 | 42.300 | 100 |
| 60363 | JP#ALIBARC2608R | BULL | 60 | 0.250 | 150.000 | 151.500 | 100 |
| 60369 | JP#TENCTRC2606K | BULL | 100 | 0.250 | 611.000 | 614.500 | 500 |
| 60375 | JP#SENTMRC2607A | BULL | 60 | 0.250 | 1.960 | 2.020 | 5 |
| 60380 | JP#MTUANRC2606N | BULL | 80 | 0.250 | 97.500 | 100.000 | 100 |
| Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
| Quote data is at least 15-min delayed, last updated: 17/12/2025 16:39 | |