Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
16/10/2025 | ||||||
10069 | BPYENHK@EC2604A | CALL | 50 | 0.250 | 5.660 | 1 |
10070 | BPUSYEN@EC2604A | CALL | 50 | 0.250 | 168.000 | 1 |
10071 | BPUSYEN@EP2604A | PUT | 50 | 0.250 | 132.000 | 1 |
28886 | DSKUASO@EC2603A | CALL | 70 | 0.150 | 105.980 | 50 |
28889 | JPTENCT@EC2604B | CALL | 200 | 0.150 | 908.580 | 100 |
28905 | JPXIAMI@EC2608C | CALL | 200 | 0.151 | 56.000 | 50 |
28912 | MSXIAMI@EC2604B | CALL | 109 | 0.252 | 68.990 | 10 |
28936 | MSKUASO@EC2606B | CALL | 129 | 0.150 | 124.980 | 50 |
28978 | UB-SMIC@EC2604B | CALL | 100 | 0.150 | 134.800 | 50 |
28994 | UBJDCOM@EC2609A | CALL | 100 | 0.150 | 183.430 | 100 |
29005 | MBASPGI@EC2604A | CALL | 40 | 0.250 | 111.111 | 50 |
29030 | JP-CATL@EC2603C | CALL | 70 | 0.151 | 808.500 | 100 |
29032 | JPSMORE@EC2603A | CALL | 70 | 0.150 | 23.920 | 10 |
29046 | BIXIAMI@EC2604C | CALL | 70 | 0.160 | 66.850 | 10 |
29051 | HUCRAIL@EC2609A | CALL | 40 | 0.250 | 5.600 | 1 |
29061 | MBSPDRG@EC2702A | CALL | 40 | 0.250 | 3,999.999 | 500 |
29102 | HUCNOOC@EC2611A | CALL | 100 | 0.150 | 25.900 | 5 |
29127 | HUCP&CC@EC2609A | CALL | 68 | 0.150 | 5.560 | 1 |
29171 | HU-WXAT@EC2603A | CALL | 70 | 0.163 | 132.100 | 100 |
29229 | HUCMOLY@EC2606A | CALL | 45 | 0.227 | 22.520 | 10 |
29233 | HUXIAMI@EP2602A | PUT | 100 | 0.150 | 39.860 | 10 |
29238 | HU-SHEC@EC2610A | CALL | 50 | 0.227 | 7.398 | 5 |
29246 | CT-SUNY@EC2605A | CALL | 80 | 0.150 | 109.100 | 50 |
29300 | CT-LINK@EC2604A | CALL | 82.3 | 0.250 | 48.480 | 10 |
29317 | CTLIAUT@EC2604A | CALL | 67 | 0.150 | 130.000 | 50 |
29353 | CTSANDS@EC2604A | CALL | 60 | 0.250 | 23.500 | 10 |
29354 | CTXIAMI@EC2608B | CALL | 150 | 0.150 | 56.040 | 50 |
29366 | SGHSTEC@EC2603A | CALL | 120 | 0.150 | 7,437.000 | 2030 |
29368 | SGHSCEI@EC2603A | CALL | 200 | 0.150 | 10,653.000 | 2340 |
29375 | SGKUASO@EC2603A | CALL | 120 | 0.150 | 105.980 | 50 |
29382 | SGBAIDU@EC2603B | CALL | 70 | 0.150 | 180.980 | 50 |
29383 | SG-SUNY@EC2605A | CALL | 70 | 0.150 | 109.100 | 50 |
29388 | SGJIANC@EC2612A | CALL | 250 | 0.250 | 35.800 | 50 |
29396 | CI-WUXI@EC2611A | CALL | 80 | 0.250 | 38.880 | 50 |
29397 | CI-HKEX@EC2706A | CALL | 200 | 0.250 | 418.880 | 500 |
29398 | CISPDRG@EC2611A | CALL | 45 | 0.250 | 3,888.000 | 500 |
29400 | CIJIANC@EC2705A | CALL | 100 | 0.250 | 40.880 | 50 |
29406 | CIXIAMI@EC2609B | CALL | 100 | 0.166 | 55.850 | 50 |
29416 | BPBAIDU@EC2605A | CALL | 60 | 0.250 | 148.880 | 50 |
29422 | BPTENCT@EC2605A | CALL | 40 | 0.250 | 818.000 | 100 |
29424 | BP-HKEX@EC2605B | CALL | 40 | 0.250 | 518.000 | 100 |
29433 | BPSENTM@EC2612A | CALL | 100 | 0.150 | 3.890 | 5 |
29449 | BPALIBA@EC2605C | CALL | 40 | 0.250 | 248.000 | 50 |
29450 | BPXIAMI@EC2604D | CALL | 50 | 0.200 | 66.850 | 10 |
29458 | HS-HKEX@EC2604A | CALL | 80 | 0.250 | 500.000 | 100 |
29461 | HS-BYD @EC2604C | CALL | 80 | 0.250 | 112.110 | 50 |
29501 | HS-AIA @EC2604A | CALL | 40 | 0.250 | 88.880 | 10 |
29536 | HSPINAN@EC2604A | CALL | 80 | 0.250 | 60.000 | 10 |
29592 | HSTENCT@EC2604C | CALL | 80 | 0.250 | 860.000 | 100 |
29596 | HSALIBA@EC2604E | CALL | 200 | 0.250 | 160.000 | 100 |
29600 | HSALIBA@EC2609A | CALL | 200 | 0.150 | 224.190 | 100 |
29601 | HSXIAMI@EC2608B | CALL | 150 | 0.150 | 56.040 | 50 |
Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
16/10/2025 | |||||||
56010 | HS#HSI RP2802F | BEAR | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
56011 | HS#HSI RP2802G | BEAR | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
56013 | HS#HSI RP2802H | BEAR | 200 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
56014 | HS#HSI RP2802I | BEAR | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
56022 | HS#HSI RC2807G | BULL | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
56023 | HS#HSI RC28077 | BULL | 200 | 0.250 | 24,868.000 | 24,968.000 | 10000 |
56025 | HS#TENCTRC2607Q | BULL | 100 | 0.250 | 624.800 | 628.000 | 500 |
56027 | HS#HKEX RP2710C | BEAR | 80 | 0.250 | 462.000 | 460.000 | 500 |
56037 | HS#SMIC RC2608A | BULL | 80 | 0.250 | 76.400 | 77.000 | 100 |
56045 | HS#ALIBARP2802J | BEAR | 40 | 0.250 | 169.000 | 167.500 | 100 |
56047 | HS#XIAMIRC2607N | BULL | 100 | 0.250 | 43.800 | 44.200 | 100 |
56048 | HS#TENCTRP2812A | BEAR | 80 | 0.250 | 658.200 | 655.000 | 500 |
56050 | HS#ALIBARC2607Q | BULL | 60 | 0.250 | 155.500 | 157.000 | 100 |
56051 | HS#HKEX RC2711M | BULL | 80 | 0.250 | 420.000 | 422.000 | 500 |
56069 | HS#XIAMIRC2607O | BULL | 100 | 0.250 | 47.600 | 48.000 | 100 |
56072 | HS#XIAMIRP2812B | BEAR | 80 | 0.250 | 53.400 | 53.000 | 100 |
66093 | BI#HSI RC2807Y | BULL | 100 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
66130 | BI#HSI RC2807P | BULL | 100 | 0.250 | 25,818.000 | 25,918.000 | 10000 |
66133 | BI#HSI RC28073 | BULL | 100 | 0.250 | 25,618.000 | 25,718.000 | 10000 |
66136 | BI#HSI RP2804A | BEAR | 100 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
66145 | BI#HSI RP2804B | BEAR | 100 | 0.250 | 25,688.000 | 25,588.000 | 10000 |
66162 | BI#HSI RP2804C | BEAR | 100 | 0.250 | 25,888.000 | 25,788.000 | 10000 |
66163 | BI#HSI RP2804D | BEAR | 100 | 0.250 | 26,088.000 | 25,988.000 | 10000 |
66164 | BI#HSI RP2804E | BEAR | 100 | 0.250 | 26,288.000 | 26,188.000 | 10000 |
66187 | BI#HSI RC28074 | BULL | 100 | 0.250 | 25,789.000 | 25,889.000 | 10000 |
66197 | BI#HSI RC28075 | BULL | 100 | 0.250 | 25,418.000 | 25,518.000 | 10000 |
66212 | MS#HSI RC2809R | BULL | 139 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
66282 | MS#HSI RC2810J | BULL | 139 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
66360 | MS#HSI RC2809S | BULL | 139 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
66361 | MS#HSI RC2810K | BULL | 139 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
66369 | MS#HSI RC2810L | BULL | 139 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
66388 | MS#HSI RP2804F | BEAR | 139 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
66438 | MS#HSI RP2803K | BEAR | 139 | 0.250 | 25,680.000 | 25,580.000 | 10000 |
66446 | MS#HSI RP2804N | BEAR | 139 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
66452 | MS#HSI RP2808B | BEAR | 199 | 0.250 | 26,600.000 | 26,500.000 | 20000 |
66477 | MS#HSI RP28042 | BEAR | 139 | 0.250 | 26,280.000 | 26,180.000 | 10000 |
66480 | MS#HSI RP2803L | BEAR | 139 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
66500 | MS#HSI RC2809T | BULL | 139 | 0.250 | 24,808.000 | 24,908.000 | 10000 |
66546 | MS#HSI RC2810M | BULL | 139 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
66548 | MS#HKEX RP2807C | BEAR | 60 | 0.250 | 459.800 | 458.000 | 500 |
66576 | MS#XIAMIRP2712S | BEAR | 80 | 0.250 | 53.900 | 53.500 | 100 |
66580 | MS#TENCTRP2808A | BEAR | 60 | 0.250 | 665.800 | 663.000 | 500 |
66613 | HU#HSI RP2803E | BEAR | 150 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
66621 | DS#HSI RC2809W | BULL | 100 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
66632 | DS#HSI RC2809X | BULL | 100 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
66659 | DS#HSI RC2809Y | BULL | 100 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
66661 | DS#HSI RC2809Z | BULL | 100 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
66662 | DS#HSI RC28091 | BULL | 100 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
66671 | DS#HSI RP28039 | BEAR | 100 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
66684 | DS#HSI RP2803A | BEAR | 100 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
66700 | DS#HSI RP2803C | BEAR | 100 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
66706 | DS#HSI RP2803D | BEAR | 100 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
66707 | DS#HSI RP2803E | BEAR | 100 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
66708 | DS#HSI RP2803F | BEAR | 100 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
66715 | GJ#HSI RC2808I | BULL | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
66716 | GJ#HSI RC2808J | BULL | 150 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
66717 | GJ#HSI RC2808C | BULL | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
66749 | GJ#HSI RP28046 | BEAR | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
66763 | GJ#HSI RP28048 | BEAR | 150 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
66771 | UB#SMIC RC2608A | BULL | 200 | 0.250 | 74.400 | 75.000 | 100 |
66811 | UB#KUASORC2603H | BULL | 60 | 0.250 | 75.500 | 78.000 | 100 |
66814 | UB#XIAMIRC2604R | BULL | 120 | 0.250 | 50.400 | 50.800 | 100 |
66815 | UB#XIAMIRC2604S | BULL | 120 | 0.250 | 48.400 | 48.800 | 100 |
66857 | UB#HKEX RC2610X | BULL | 100 | 0.250 | 424.000 | 426.000 | 500 |
66858 | UB#POMRTRC2606A | BULL | 100 | 0.250 | 243.000 | 250.000 | 500 |
66895 | UB#JDCOMRC2611A | BULL | 100 | 0.250 | 118.800 | 121.300 | 500 |
66903 | UB#ALIBARC26089 | BULL | 60 | 0.250 | 162.500 | 164.000 | 100 |
66904 | UB#ALIBARC2608D | BULL | 60 | 0.250 | 158.500 | 160.000 | 100 |
66913 | UB#TENCTRC2607G | BULL | 100 | 0.250 | 641.800 | 645.000 | 500 |
66938 | UB#TENCTRC2606E | BULL | 100 | 0.250 | 631.800 | 635.000 | 500 |
66945 | UB#ALIBARC2608O | BULL | 200 | 0.250 | 160.400 | 161.900 | 500 |
66955 | UB#HSI RC2809B | BULL | 200 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
66973 | UB#HSI RC28098 | BULL | 200 | 0.250 | 26,050.000 | 26,150.000 | 10000 |
66977 | UB#HSI RC28106 | BULL | 200 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
67048 | UB#HSI RC27093 | BULL | 400 | 0.250 | 25,900.000 | 26,000.000 | 20000 |
67073 | UB#HSI RC28107 | BULL | 200 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
67086 | UB#HSI RC28108 | BULL | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
67116 | UB#HSI RC2809D | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
67136 | UB#HSI RC27097 | BULL | 400 | 0.250 | 25,400.000 | 25,500.000 | 20000 |
67163 | UB#HSI RC27119 | BULL | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
67188 | UB#HSI RP2804E | BEAR | 200 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
67191 | UB#HSI RP28036 | BEAR | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
67204 | UB#HSI RP2712W | BEAR | 400 | 0.250 | 25,600.000 | 25,500.000 | 20000 |
67223 | UB#HSI RP2803E | BEAR | 200 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
67256 | UB#HSI RP2804F | BEAR | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
67289 | UB#HSI RP2804J | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
67314 | UB#HSI RP28086 | BEAR | 400 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
67316 | UB#KUASORP2804H | BEAR | 60 | 0.250 | 90.500 | 88.000 | 100 |
67343 | UB#XIAMIRP2805A | BEAR | 120 | 0.250 | 54.400 | 54.000 | 100 |
67346 | UB#HKEX RP2807G | BEAR | 100 | 0.250 | 452.000 | 450.000 | 500 |
67371 | UB#HSTECRP2812F | BEAR | 200 | 0.250 | 6,580.000 | 6,500.000 | 10000 |
67372 | UB#POMRTRP2807M | BEAR | 100 | 0.250 | 282.000 | 275.000 | 500 |
67381 | UB#TENCTRP2809A | BEAR | 100 | 0.250 | 653.200 | 650.000 | 500 |
67383 | UB#XIAMIRC2604T | BULL | 120 | 0.250 | 37.600 | 38.000 | 100 |
67394 | UB#XIAMIRC2604U | BULL | 120 | 0.250 | 43.600 | 44.000 | 100 |
67402 | UB#XIAMIRC2604V | BULL | 120 | 0.250 | 41.600 | 42.000 | 100 |
67493 | UB#INBIORC2603D | BULL | 40 | 0.250 | 65.400 | 70.000 | 100 |
67500 | UB#HSI RC28109 | BULL | 200 | 0.250 | 25,108.000 | 25,208.000 | 10000 |
67506 | UB#HSI RP2804K | BEAR | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
67516 | UB#HSI RP2804R | BEAR | 200 | 0.250 | 26,450.000 | 26,350.000 | 10000 |
67533 | UB#HSI RP2804U | BEAR | 200 | 0.250 | 26,600.000 | 26,500.000 | 10000 |
67534 | UB#HSI RP2804V | BEAR | 200 | 0.250 | 26,800.000 | 26,700.000 | 10000 |
67536 | UB#HSI RP2804Z | BEAR | 200 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
67540 | CT#HSI RC2806C | BULL | 150 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
67547 | CT#HSI RC2810E | BULL | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
67548 | CT#HSI RC28094 | BULL | 150 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
67576 | CT#HSI RC28095 | BULL | 150 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
67634 | CT#HSI RC28075 | BULL | 150 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
67635 | CT#HSI RP2803F | BEAR | 150 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
67650 | CT#HSI RP2805Q | BEAR | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
67662 | CT#HSI RP2803K | BEAR | 150 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
67665 | CT#HSTECRC2604A | BULL | 100 | 0.250 | 5,475.000 | 5,555.000 | 10000 |
67713 | CT#HSI RP2804A | BEAR | 150 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
67719 | CT#HSI RP2802D | BEAR | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
67723 | JP#HSI RC2809U | BULL | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
67800 | JP#HSI RC28096 | BULL | 200 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
67813 | JP#HSI RC2809F | BULL | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
67827 | JP#HSI RC2809H | BULL | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
67843 | JP#HSI RC2810H | BULL | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
67858 | JP#HSI RC2809R | BULL | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
67866 | JP#HSI RC2809X | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
67871 | JP#TENCTRC2610N | BULL | 100 | 0.250 | 625.800 | 629.000 | 500 |
67996 | JP#XIAMIRC2605A | BULL | 120 | 0.250 | 48.600 | 49.000 | 100 |
68006 | JP#XIAMIRC2605B | BULL | 120 | 0.250 | 50.800 | 51.200 | 100 |
68015 | JP#TENCTRC2609O | BULL | 100 | 0.250 | 646.300 | 649.500 | 500 |
68024 | JP#TENCTRC2609P | BULL | 100 | 0.250 | 631.800 | 635.000 | 500 |
68041 | JP#ALIBARC2611J | BULL | 200 | 0.250 | 158.500 | 160.000 | 500 |
68042 | JP#ALIBARC2604L | BULL | 60 | 0.250 | 163.700 | 165.200 | 100 |
68055 | JP#TENCTRC2609Q | BULL | 100 | 0.250 | 638.800 | 642.000 | 500 |
68076 | JP#HSI RP28081 | BEAR | 200 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
68082 | JP#HSI RP2809K | BEAR | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
68086 | JP#HSI RP28087 | BEAR | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
68119 | JP#HSI RP2809L | BEAR | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
68128 | JP#HSI RP2809M | BEAR | 200 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
68139 | JP#MTUANRC2604L | BULL | 80 | 0.250 | 96.500 | 99.000 | 100 |
68159 | JP#LIAUTRC2603C | BULL | 80 | 0.250 | 81.000 | 85.000 | 100 |
68170 | JP#HKEX RP2812A | BEAR | 80 | 0.250 | 460.000 | 458.000 | 500 |
68250 | JP#MTUANRP2809A | BEAR | 80 | 0.250 | 106.500 | 104.000 | 100 |
68265 | JP#TENCTRP2809B | BEAR | 100 | 0.250 | 658.200 | 655.000 | 500 |
68359 | JP#HKEX RC2809B | BULL | 80 | 0.250 | 423.000 | 425.000 | 500 |
68381 | JP#JDCOMRP2812A | BEAR | 100 | 0.250 | 144.500 | 142.000 | 500 |
68388 | JP#TENCTRP2809C | BEAR | 100 | 0.250 | 681.200 | 678.000 | 500 |
68407 | JP#XIAMIRP2809A | BEAR | 120 | 0.250 | 53.400 | 53.000 | 100 |
68415 | JP#TENCTRP2809D | BEAR | 100 | 0.250 | 671.200 | 668.000 | 500 |
68421 | JP#ALIBARP2809B | BEAR | 200 | 0.250 | 169.500 | 168.000 | 500 |
68422 | JP#JDCOMRC2612H | BULL | 60 | 0.250 | 123.500 | 126.000 | 100 |
68446 | JP#BYD RC2607S | BULL | 80 | 0.250 | 101.600 | 103.000 | 100 |
68486 | JP#XIAMIRC2605C | BULL | 120 | 0.250 | 47.600 | 48.000 | 100 |
68502 | JP#ALIBARC2604M | BULL | 60 | 0.250 | 156.500 | 158.000 | 100 |
68507 | JP#HSI RC28092 | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
68510 | JP#HSI RP2809F | BEAR | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
68516 | JP#HSI RP2809N | BEAR | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
68520 | JP#HSI RP2809O | BEAR | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
68524 | JP#HSI RC2809B | BULL | 200 | 0.250 | 25,080.000 | 25,180.000 | 10000 |
68529 | JP#HSI RP2809A | BEAR | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
68545 | JP#HSI RP2809P | BEAR | 400 | 0.250 | 26,600.000 | 26,500.000 | 20000 |
68546 | JP#HSI RP2809Q | BEAR | 400 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
68610 | BP#HSI RC2812T | BULL | 250 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
68617 | BP#HSI RC28124 | BULL | 250 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
68644 | BP#HSI RC2812D | BULL | 250 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
68654 | BP#HSI RC2812L | BULL | 250 | 0.250 | 26,050.000 | 26,150.000 | 10000 |
68655 | BP#HSI RC2812X | BULL | 250 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
68657 | BP#HSI RP2803X | BEAR | 250 | 0.250 | 25,480.000 | 25,380.000 | 10000 |
68701 | BP#HSI RP2803Y | BEAR | 250 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
68711 | BP#HSI RP2803Z | BEAR | 250 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
68753 | BP#HSI RP28031 | BEAR | 250 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
68765 | BP#HSI RP28032 | BEAR | 250 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
68769 | BP#HSI RP28033 | BEAR | 250 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
68774 | BP#HSI RP28034 | BEAR | 250 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
68780 | BP#HSI RP28035 | BEAR | 250 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
68799 | BP#HSI RC2812Z | BULL | 250 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
68817 | BP#HSI RC28121 | BULL | 150 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
68834 | BP#HSI RP28036 | BEAR | 300 | 0.250 | 26,600.000 | 26,500.000 | 20000 |
68835 | BP#TENCTRC2603A | BULL | 100 | 0.250 | 625.200 | 628.000 | 500 |
68840 | BP#XIAMIRC2604A | BULL | 100 | 0.250 | 47.600 | 48.000 | 100 |
68844 | BP#XIAMIRC2604B | BULL | 100 | 0.250 | 45.400 | 45.800 | 100 |
68847 | BP#XIAMIRC2604C | BULL | 100 | 0.250 | 44.400 | 44.800 | 100 |
68855 | BP#XIAMIRP2806F | BEAR | 100 | 0.250 | 53.400 | 53.000 | 100 |
68913 | BP#ALIBARC2603E | BULL | 60 | 0.250 | 156.500 | 158.000 | 100 |
68961 | BP#SMIC RC2603B | BULL | 100 | 0.250 | 76.200 | 76.800 | 100 |
69002 | BP#SMIC RP2712L | BEAR | 100 | 0.250 | 91.600 | 91.000 | 100 |
69004 | CI#HSI RC28084 | BULL | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
69006 | CI#HSI RC28085 | BULL | 200 | 0.250 | 25,908.000 | 26,008.000 | 10000 |
69007 | CI#HSI RC2808Y | BULL | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
69008 | CI#HSI RC2808Z | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
69012 | CI#HSI RC28086 | BULL | 200 | 0.250 | 24,958.000 | 25,058.000 | 10000 |
69029 | CI#HSI RC2804I | BULL | 200 | 0.250 | 25,128.000 | 25,228.000 | 10000 |
69033 | CI#HSI RP2804H | BEAR | 200 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
69166 | CI#HSI RP2804I | BEAR | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
69167 | CI#HSI RP2804O | BEAR | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
69172 | CI#HSI RP28046 | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
69187 | CI#HSI RP2804C | BEAR | 200 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
69215 | SG#HSI RC2807U | BULL | 200 | 0.250 | 26,108.000 | 26,208.000 | 10000 |
69245 | SG#HSI RC2810M | BULL | 200 | 0.250 | 25,608.000 | 25,708.000 | 10000 |
69255 | SG#HSI RC28094 | BULL | 200 | 0.250 | 25,308.000 | 25,408.000 | 10000 |
69256 | SG#HSI RP2804R | BEAR | 200 | 0.250 | 26,448.000 | 26,348.000 | 10000 |
69261 | SG#HSI RP28036 | BEAR | 200 | 0.250 | 26,548.000 | 26,448.000 | 10000 |
69267 | SG#HSI RP28025 | BEAR | 200 | 0.250 | 26,648.000 | 26,548.000 | 10000 |
69271 | SG#TENCTRC2607N | BULL | 100 | 0.250 | 639.000 | 642.000 | 500 |
69308 | SG#TENCTRC2606J | BULL | 100 | 0.250 | 629.000 | 632.000 | 500 |
69364 | SG#SMIC RC2606E | BULL | 100 | 0.250 | 75.400 | 76.000 | 100 |
69371 | SG#XIAMIRC2607F | BULL | 120 | 0.250 | 49.200 | 49.600 | 100 |
69381 | SG#MTUANRC2604R | BULL | 50 | 0.250 | 96.000 | 98.500 | 100 |
69397 | SG#JDCOMRC2609E | BULL | 150 | 0.250 | 116.300 | 118.800 | 500 |
69402 | SG#ALIBARC2607X | BULL | 60 | 0.250 | 161.500 | 163.000 | 100 |
69414 | SG#ALIBARC2607Y | BULL | 60 | 0.250 | 158.500 | 160.000 | 100 |
69419 | SG#HSI RC2807M | BULL | 200 | 0.250 | 25,928.000 | 26,028.000 | 10000 |
69429 | SG#HSI RC2807T | BULL | 200 | 0.250 | 25,828.000 | 25,928.000 | 10000 |
69484 | SG#HSI RC2810N | BULL | 200 | 0.250 | 25,708.000 | 25,808.000 | 10000 |
69498 | SG#HSI RC28071 | BULL | 200 | 0.250 | 25,508.000 | 25,608.000 | 10000 |
69507 | SG#HSI RP2802D | BEAR | 200 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
69512 | SG#HSI RP2803E | BEAR | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
69531 | SG#HSI RP2803K | BEAR | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
69532 | SG#HSI RP2802O | BEAR | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
69535 | SG#HSI RP28038 | BEAR | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
69558 | SG#HSI RP2803G | BEAR | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
69577 | SG#HSI RP2802U | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
69578 | SG#HSI RP2803H | BEAR | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
69579 | SG#HSI RP28024 | BEAR | 200 | 0.250 | 26,328.000 | 26,228.000 | 10000 |
69592 | SG#HKEX RP28123 | BEAR | 100 | 0.250 | 452.000 | 450.000 | 500 |
69628 | SG#TENCTRP2812N | BEAR | 100 | 0.250 | 658.000 | 655.000 | 500 |
69640 | SG#BYD RC2604D | BULL | 50 | 0.250 | 101.600 | 103.000 | 100 |
69644 | SG#XIAMIRP28127 | BEAR | 120 | 0.250 | 52.400 | 52.000 | 100 |
69645 | SG#WUXI RP2812J | BEAR | 80 | 0.250 | 40.300 | 38.800 | 100 |
69661 | SG#HSI RC2810Q | BULL | 200 | 0.250 | 25,408.000 | 25,508.000 | 10000 |
69666 | SG#HSI RC2810R | BULL | 200 | 0.250 | 25,148.000 | 25,248.000 | 10000 |
69673 | SG#HSI RC28104 | BULL | 200 | 0.250 | 24,978.000 | 25,078.000 | 10000 |
69685 | SG#HSI RP28028 | BEAR | 400 | 0.250 | 27,108.000 | 27,008.000 | 20000 |
69693 | SG#HSTECRC2604A | BULL | 200 | 0.250 | 5,820.000 | 5,900.000 | 10000 |
69695 | SG#HSTECRP2812Z | BEAR | 200 | 0.250 | 6,480.000 | 6,400.000 | 10000 |
69703 | SG#TENCTRC2607O | BULL | 100 | 0.250 | 623.000 | 626.000 | 500 |
69716 | SG#KUASORC2604G | BULL | 60 | 0.250 | 75.500 | 78.000 | 100 |
69726 | SG#XIAMIRC2606A | BULL | 120 | 0.250 | 48.000 | 48.400 | 100 |
69729 | SG#ALIBARC2607Z | BULL | 60 | 0.250 | 155.500 | 157.000 | 100 |
69753 | SG#HKEX RC2605H | BULL | 100 | 0.250 | 415.000 | 417.000 | 500 |
69763 | SG#PINANRC27101 | BULL | 100 | 0.250 | 48.400 | 49.000 | 100 |
69775 | SG#C MOBRC2810D | BULL | 60 | 0.250 | 78.400 | 79.000 | 100 |
69800 | HS#ALIBARC2607P | BULL | 60 | 0.250 | 159.500 | 161.000 | 100 |
69856 | HS#TENCTRC2603Q | BULL | 100 | 0.250 | 638.800 | 642.000 | 500 |
69861 | HS#XIAMIRC2608E | BULL | 100 | 0.250 | 49.600 | 50.000 | 100 |
69865 | HS#HSI RC2808D | BULL | 200 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
69909 | HS#HSI RC2808E | BULL | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
69924 | HS#HSI RC2808F | BULL | 200 | 0.250 | 26,190.000 | 26,290.000 | 10000 |
69927 | HS#HSI RC2808R | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
69948 | HS#HSI RC2808Z | BULL | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
69951 | HS#HSI RC28083 | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
69952 | HS#HSI RP2802C | BEAR | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
69976 | HS#HSI RP2802D | BEAR | 200 | 0.250 | 25,475.000 | 25,375.000 | 10000 |
69986 | HS#HSI RP2802E | BEAR | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
Quote data is at least 15-min delayed, last updated: 16/10/2025 14:35 | |