Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
28/07/2025
10752JP-N225@EP2603APUT2000.25038,000.000800
10753JP-N225@EC2603ACALL1000.25045,000.000740
18617MSTENCT@EP2601APUT900.150449.800100
18618HSTENCT@EP2601APUT700.150449.800100
18619HSTENCT@EP2603APUT2000.150539.500500
18622DSTENCT@EP2601APUT700.150449.800100
18623DSTRAHK@EP2601APUT400.25022.8005
18624DS-HKEX@EP2603APUT400.250338.000100
18625UBLIAUT@EP2606APUT700.250101.880100
18626UBJDCOM@EC2512BCALL700.150188.98050
18627UBALIBA@EP2512CPUT1000.150109.90050
18628UBTENCT@EP2601APUT3000.150449.800100
18629UBBAIDU@EP2608APUT1000.15088.830100
18630UB-ACMT@EC2512ACALL700.15038.93010
18631MBCLIFE@EC2602BCALL400.25028.8805
18632MB-CATL@EC2601ACALL400.320666.66650
18633GJTENCT@EC2601CCALL1500.250660.500100
18635GJTENCT@EP2601APUT1500.150449.800100
18636GJCLIFE@EC2606ACALL600.25025.28010
18637GJJDCOM@EC2512BCALL700.150188.98050
18639HUCMOLY@EC2601ACALL540.19011.1305
18640HU-NCI @EC2612ACALL700.15063.41050
18641HU-AGBK@EC2602ACALL670.1506.8981
18642BI-HKEX@EC2602ACALL700.200557.300100
18643BITENCT@EC2601CCALL700.270660.500100
18644BILIAUT@EP2606APUT700.210102.050100
18645BICLIFE@EP2601BPUT700.25018.6805
18646JP-CRRC@EC2601ACALL700.1507.6705
18647JP-CHQG@EC2512ACALL700.16028.93810
18648JP-AIA @EC2512CCALL1000.15096.05010
18649JP-LEAP@EC2607ACALL700.15198.680100
18650MS-CCB @EC2612ACALL990.1509.4005
18651MSALUCO@EC2602ACALL480.2506.3905
18652MS-CATL@EC2512ACALL680.150539.380100
18653MS-HKEX@EC2602ACALL900.150557.300100
18654MSJIANC@EC2602ACALL600.25017.99010
18655MSCPAIR@EC2605ACALL680.15014.9505
18656MS-CKH @EC2512ACALL680.15066.93010
18657MSPETCH@EP2602APUT800.1506.7905
18659SGHSTEC@EC2511ACALL1200.1505,829.0002850
18661SGXIAMI@EC2512BCALL700.15081.93010
18663SGXIAMI@EC2511ACALL700.15071.23010
18664CT-CSPC@EC2606ACALL800.15010.92010
18665CTTENCT@EP2601APUT900.150449.800100
18666CTTENCT@EP2603APUT1800.150540.500500
18667HSPOMRT@EP2601BPUT400.250182.000100
18668HSTENCT@EC2601BCALL600.250728.000100
18669HS-BYD @EC2601ACALL800.250168.80050
18670BPTENCT@EP2601CPUT700.150450.000100
18671MBALUCO@EC2609ACALL400.2508.8885
18672MBCMOLY@EC2601ACALL400.25012.1885
18673MBTRSKY@EC2605ACALL400.25016.69610
18674MB-JDHI@EC2602ACALL400.25086.18010
18675CITENCT@EP2603BPUT1500.150540.000500
18676CIJDCOM@EP2601APUT500.250117.80050
18677CICLIFE@EP2605APUT600.25018.28010
18678CIJDCOM@EC2512BCALL700.150181.68050
18679CICLIFE@EC2603ACALL1000.25025.88010
18680JPTENCT@EP2601BPUT2000.251468.680100
18681JP-HKEX@EP2601APUT1000.250368.680100
18682JPALIBA@EC2806ACALL4000.250199.880100
18683JP-HKEX@EC2812BCALL4000.250538.880500
18685JP-BILI@EP2601APUT700.250162.220100
18686JP-HSI @EC2612BCALL3000.25030,000.0008000
18687JPHSTEC@EP2601APUT1200.2505,400.0002300
18689JPTENCT@EC2809ACALL4000.251777.770500
18690JP-CNBM@EC2612ACALL800.2526.2305
18691JPKUASO@EP2603APUT1000.25068.88050
18692JP-CCB @EC2812BCALL2000.25111.1105
18693JPPINAN@EC2812ACALL4200.25268.88050
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
28/07/2025
49764UB#DJIA RP2812IBEAR1000.25046,850.00046,500.000390000
49765UB#DJIA RP2812JBEAR1000.25045,850.00045,500.000390000
49766UB#NQ100RP2812JBEAR1000.25026,200.00026,000.000312000
49767UB#NQ100RP2812KBEAR1000.25025,700.00025,500.000312000
49768JP#NQ100RP2812IBEAR1000.25025,700.00025,500.000234000
49769JP#NQ100RC2512JBULL1000.25021,800.00022,000.000234000
49770JP#S&P RC2512GBULL1000.2505,950.0006,000.00046800
60099DS#HSI RP2708JBEAR1000.25025,231.00025,131.00010000
60101DS#HSI RP2711TBEAR1000.25025,400.00025,300.00010000
60103DS#HSI RP2711UBEAR1000.25026,000.00025,900.00010000
60104DS#HSI RP2708KBEAR1000.25026,600.00026,500.00010000
60111DS#HSI RP2708LBEAR1000.25025,600.00025,500.00010000
60121DS#HSI RP2712JBEAR1000.25026,400.00026,300.00010000
60125DS#HSI RC2711HBULL1000.25025,438.00025,538.00010000
60126DS#HSI RC2712NBULL1000.25025,200.00025,300.00010000
60131DS#HSI RC2712OBULL1000.25024,950.00025,050.00010000
60137GJ#HSI RC2807ABULL1500.25025,400.00025,500.00010000
60138GJ#HSI RC2711DBULL1500.25025,100.00025,200.00010000
60139GJ#HSI RC2711IBULL1500.25024,800.00024,900.00010000
60140GJ#HSI RP2804UBEAR1500.25025,820.00025,720.00010000
60143GJ#HSI RP2804VBEAR1500.25027,300.00027,200.00010000
60145BI#HSI RC2801PBULL1000.25025,438.00025,538.00010000
60147BI#HSI RC2801QBULL1000.25025,118.00025,218.00010000
60148BI#HSI RC2801RBULL1000.25024,918.00025,018.00010000
60149BI#HSI RP2801IBEAR1000.25025,888.00025,788.00010000
60151BI#HSI RP2801JBEAR1000.25026,988.00026,888.00010000
60152BI#HSI RP2801KBEAR1000.25026,588.00026,488.00010000
60163BI#HSI RP2801LBEAR1000.25027,588.00027,488.00010000
60164BI#HSI RP2801MBEAR1000.26028,100.00028,000.00010000
60165MS#HSI RP2802GBEAR1990.25027,100.00027,000.00020000
60167MS#HSI RP28031BEAR1390.25026,180.00026,080.00010000
60172MS#HSI RP2804ZBEAR1390.25025,900.00025,800.00010000
60173MS#HSI RP28044BEAR1390.25025,400.00025,300.00010000
60175MS#HSI RP28033BEAR1390.25025,231.00025,131.00010000
60177MS#HSI RP28034BEAR1390.25025,550.00025,450.00010000
60178MS#TENCTRC2601ABULL600.250515.200518.000500
60181MS#TENCTRC2602ABULL600.250526.200529.000500
60182MS#PINANRC2710KBULL600.25050.90051.500100
60186MS#BYD RC2601ABULL600.250117.200121.000100
60187MS#HSI RC27126BULL1390.25025,200.00025,300.00010000
60189MS#HSI RC2802EBULL1390.25025,438.00025,538.00010000
60190SG#HSI RC28031BULL2000.25024,958.00025,058.00010000
60193SG#HSI RC28032BULL2000.25024,808.00024,908.00010000
60195SG#HSI RC28033BULL2000.25024,658.00024,758.00010000
60200SG#HSI RP2802VBEAR2000.25025,600.00025,500.00010000
60205SG#HSI RP28046BEAR2000.25025,800.00025,700.00010000
60206SG#HSI RP2804MBEAR2000.25026,100.00026,000.00010000
60208SG#HSTECRC2601ABULL2000.2505,320.0005,400.00010000
60209SG#HSCEIRC2709IBULL1000.2508,500.0008,600.00010000
60211SG#GEELYRC2607GBULL1000.25017.00017.50050
60212SG#KUASORP2812JBEAR600.25090.50088.000100
60214SG#BYD RC2607EBULL2000.250120.100121.500500
60215SG#PINANRC2710WBULL1000.25051.90052.500100
60218SG#HSI RP28021BEAR2000.25025,278.00025,178.00010000
60219SG#HSI RP2804QBEAR2000.25025,378.00025,278.00010000
60220SG#HSI RP2804WBEAR2000.25025,478.00025,378.00010000
60222SG#TENCTRC2601EBULL1000.250533.000536.000500
60223SG#TENCTRC2602CBULL1000.250523.000526.000500
60232SG#KUASORC2602CBULL600.25073.00075.500100
60233SG#XPENGRC2604BBULL400.25069.00070.500100
60234SG#BAIDURC2604BBULL400.25086.80088.800100
60235SG#ALIBARC2601OBULL600.250116.500118.000100
60238SG#HSI RC28034BULL2000.25025,208.00025,308.00010000
60243SG#HSI RC2807KBULL2000.25025,078.00025,178.00010000
60249SG#HSI RC2803RBULL2000.25025,438.00025,538.00010000
60250SG#HSI RC28035BULL2000.25025,308.00025,408.00010000
60251SG#HSI RP28022BEAR2000.25026,400.00026,300.00010000
60252SG#HSI RP28026BEAR2000.25026,700.00026,600.00010000
60258SG#HSI RP2802TBEAR2000.25027,000.00026,900.00010000
60259SG#HSI RP2802WBEAR2000.25027,300.00027,200.00010000
60260SG#HSI RP2802XBEAR2000.25027,600.00027,500.00010000
60262SG#HSI RP28038BEAR2000.25027,448.00027,348.00010000
60263SG#BOCL RC2808BBULL800.2504.3204.40010
60265SG#HKEX RC2605BBULL1000.250426.000428.000500
60277SG#TENCTRC2602DBULL1000.250543.000546.000500
60284SG#AIA RC2606HBULL600.25067.40068.000100
60285SG#HUAHORC2609EBULL600.25032.70034.500100
60286SG#XIAMIRC2603ABULL1200.25056.60057.000100
60287SG#WUXI RC2606FBULL800.25025.50027.000100
60288SG#MTUANRC2608BBULL2000.250121.400123.900500
60289SG#JDCOMRC2606NBULL1500.250123.000125.500500
60291SG#UBTECRC2602BBULL400.25075.00085.000100
60292HS#HSI RP2803PBEAR1500.25025,231.00025,131.00010000
60294HS#HSI RP28037BEAR1500.25025,400.00025,300.00010000
60302HS#HSI RP2803FBEAR1500.25025,668.00025,568.00010000
60311HS#HSI RP2803GBEAR1500.25025,888.00025,788.00010000
60319HS#HSI RC2712SBULL3000.25025,150.00025,250.00020000
60320HS#HSI RP2803OBEAR3000.25027,100.00027,000.00020000
60321HS#HSI RP2803QBEAR2000.25026,650.00026,550.00010000
60323HS#HSI RP2803RBEAR2000.25026,550.00026,450.00010000
60333HS#HSI RP2803WBEAR2000.25026,450.00026,350.00010000
60334HS#HSI RC2712UBULL2000.25024,950.00025,050.00010000
60335HS#HSI RC27121BULL2000.25025,100.00025,200.00010000
60336HS#HSI RC2712HBULL2000.25025,300.00025,400.00010000
60337HS#HSI RC2712JBULL2000.25025,438.00025,538.00010000
60338HS#TENCTRC2601WBULL1000.250537.000540.000500
60339HS#HKEX RC2710RBULL1000.250428.000430.000500
60341HS#TENCTRC2601XBULL1000.250547.000550.000500
60348HS#MTUANRC2601OBULL500.250127.500130.000100
60349HS#KUASORC2601IBULL600.25070.00072.500100
60352HS#KUASORP2803ABEAR600.25092.50090.000100
60354HS#BAIDURC2603ABULL400.25086.00088.000100
60356CT#HSI RP2805JBEAR1500.25026,200.00026,100.00010000
60361CT#HSI RP2802WBEAR1500.25025,400.00025,300.00010000
60362CT#HSI RP28049BEAR1500.25026,400.00026,300.00010000
60363CT#HSI RP28033BEAR1500.25027,000.00026,900.00010000
60364CT#HSI RC2711ZBULL1500.25024,800.00024,900.00010000
60368CT#HSI RP2802XBEAR1500.25027,600.00027,500.00010000
60377CT#HSI RC27111BULL2000.25024,000.00024,100.00020000
60378CT#HSI RC2807ABULL1500.25025,438.00025,538.00010000
60381CT#HSI RC2803NBULL1500.25025,200.00025,300.00010000
60383BP#TENCTRC2601BBULL1000.250542.200545.000500
60385BP#TENCTRC2601CBULL1000.250530.200533.000500
60386BP#KUASORC2601ABULL600.25072.50075.000100
60387BP#KUASORC2601BBULL600.25068.50071.000100
60388BP#BYD RC2601BBULL400.250127.600129.000100
60390BP#PINANRC2805ABULL800.25052.40053.000100
60397BP#JDCOMRC2804CBULL400.250126.500129.000100
60398BP#ALIBARC2601CBULL600.250116.500118.000100
60399BP#HSI RC2811NBULL2500.25025,300.00025,400.00010000
60403BP#HSI RC2811OBULL2500.25025,000.00025,100.00010000
60404BP#HSI RC2811PBULL1500.25024,850.00024,950.00010000
60416BP#HSI RC2811QBULL1500.25025,150.00025,250.00010000
60418BP#HSI RC28111BULL2000.25025,430.00025,530.00010000
60419BP#HSI RC2811RBULL3000.25024,900.00025,000.00020000
60422BP#HSI RP2903KBEAR2000.25025,640.00025,540.00010000
60433BP#HSBC RC2805ABULL600.25098.20098.800100
60434BP#HSI RP2903LBEAR2500.25025,500.00025,400.00010000
60443BP#HSI RP2903NBEAR2500.25025,350.00025,250.00010000
60446CI#HSI RP2804YBEAR2000.25025,231.00025,131.00010000
60448CI#HSI RP2804ZBEAR2000.25025,850.00025,750.00010000
60452CI#HSI RP28041BEAR2000.25025,388.00025,288.00010000
60453CI#HSI RP28042BEAR2000.25025,588.00025,488.00010000
60454CI#HSI RP28043BEAR2000.25026,050.00025,950.00010000
60456CI#HSI RP28044BEAR2000.25026,350.00026,250.00010000
60457CI#HSI RP28045BEAR2000.25026,550.00026,450.00010000
60463CI#HSI RP28046BEAR2000.25026,850.00026,750.00010000
60464CI#HSI RP28047BEAR2000.27527,400.00027,300.00010000
60465CI#HSI RP28048BEAR2000.31527,800.00027,700.00010000
60466CI#HSI RP28049BEAR2000.36528,300.00028,200.00010000
60468CI#HSI RP2804ABEAR2000.39528,600.00028,500.00010000
60475CI#HSI RC2807MBULL2000.25024,850.00024,950.00010000
60477CI#HSI RC2712CBULL2000.25025,438.00025,538.00010000
60478CI#HSI RC2712DBULL2000.25025,250.00025,350.00010000
60479CI#HSI RC2712BBULL2000.25025,100.00025,200.00010000
60482UB#HSI RP2804OBEAR2000.25025,231.00025,131.00010000
60483UB#HSI RP28042BEAR2000.25025,350.00025,250.00010000
60491UB#HSI RP2803MBEAR2000.25025,500.00025,400.00010000
60495UB#HSI RP2704VBEAR4000.25025,600.00025,500.00020000
60501UB#ALIBARC2607JBULL600.250118.500120.000100
60503UB#ALIBARC2608ABULL2000.25097.00098.500500
60507UB#JDCOMRC2805CBULL1000.250117.500120.000500
60508UB#HSI RP28047BEAR2000.25025,638.00025,538.00010000
60511UB#JDCOMRC2805DBULL1000.250123.000125.500500
60517UB#BAIDURC2601ABULL400.25088.00090.000100
60518UB#KUASORC2601DBULL600.25071.50074.000100
60524UB#KUASORP2804ABEAR600.25092.50090.000100
60525UB#TENCTRP2801OBEAR1000.250653.200650.000500
60528UB#TENCTRP2801PBEAR1000.250633.200630.000500
60530UB#XPENGRC2602CBULL400.25069.50071.000100
60531UB#HSBC RP2602GBEAR800.250115.580115.000100
60534UB#XIAMIRC2602DBULL800.25057.60058.00050
60536UB#AIA RC2606BBULL600.25068.40069.000100
60537UB#HSTECRC2512EBULL2000.2505,520.0005,600.00010000
60538UB#HSTECRP2712YBEAR2000.2506,080.0006,000.00010000
60540UB#HSTECRP2712ZBEAR2000.2506,780.0006,700.00010000
60541UB#HKEX RP2712SBEAR1000.250472.000470.000500
60552UB#UBTECRC2602ABULL400.25075.00085.000100
60554UB#TENCTRC2601DBULL1000.250547.000550.200500
60555UB#TENCTRC2512QBULL1000.250533.800537.000500
60557UB#TENCTRC2512RBULL1000.250543.800547.000500
60558UB#TENCTRC2512SBULL1000.250526.800530.000500
60561UB#MTUANRC2607DBULL2000.250121.400123.900500
60562UB#HSI RC28075BULL2000.25025,438.00025,538.00010000
60564UB#HSI RC28076BULL2000.25025,300.00025,400.00010000
60565UB#HSI RC28077BULL2000.25025,150.00025,250.00010000
60568UB#HSI RC28078BULL2000.25025,000.00025,100.00010000
60569UB#HSI RC28079BULL2000.25024,850.00024,950.00010000
60572UB#HSI RC2708WBULL2000.25024,650.00024,750.00010000
60573UB#HSI RP28048BEAR2000.25025,788.00025,688.00010000
60576UB#HSI RP28049BEAR2000.25025,938.00025,838.00010000
60577UB#HSI RP2803OBEAR2000.25026,088.00025,988.00010000
60578UB#HSI RP2803NBEAR2000.25026,238.00026,138.00010000
60579UB#HSI RP2803QBEAR2000.25026,388.00026,288.00010000
60580UB#HSI RP2804HBEAR2000.25027,850.00027,750.00010000
60590JP#HSI RP2804PBEAR2000.25025,231.00025,131.00010000
60591JP#HSI RP2804SBEAR2000.25025,350.00025,250.00010000
60592JP#HSI RP28048BEAR2000.25025,500.00025,400.00010000
60593JP#HSTECRC2601ABULL1000.2505,500.0005,600.00010000
60594JP#HSTECRC2601BBULL1000.2505,300.0005,400.00010000
60609JP#HSTECRC2512ABULL1000.2505,100.0005,200.00010000
60611JP#HSI RP2804ABEAR2000.25025,650.00025,550.00010000
60612JP#HSI RP2804OBEAR2000.42429,600.00029,500.00010000
60613JP#HSI RP2804RBEAR2000.37429,100.00029,000.00010000
60614JP#TENCTRP2808ABEAR1000.250553.000550.000500
60616JP#HSI RC2807XBULL2000.25025,438.00025,538.00010000
60619JP#HSI RC2807YBULL2000.25025,300.00025,400.00010000
60620JP#HSI RP2804TBEAR2000.25025,980.00025,880.00010000
60622JP#HSI RC2807ZBULL2000.25024,800.00024,900.00010000
60624JP#HSI RC28071BULL2000.25025,000.00025,100.00010000
60626JP#HSI RP2804UBEAR2000.25025,820.00025,720.00010000
60627JP#HSI RP2804CBEAR2000.25026,320.00026,220.00010000
60629JP#HSI RC28072BULL4000.25024,900.00025,000.00020000
60643JP#HSI RC28073BULL2000.25025,150.00025,250.00010000
60644JP#HSI RP2804HBEAR2000.25026,150.00026,050.00010000
60645JP#HSI RP2804IBEAR4000.25028,600.00028,500.00020000
60646JP#HSI RP2804KBEAR4000.25028,100.00028,000.00020000
60649JP#TENCTRC26024BULL1000.250529.000532.000500
60650JP#BAIDURC2601BBULL600.25085.00087.000100
60651JP#HKEX RC2709MBULL600.250428.000430.000500
60652JP#BYD RC2608EBULL1500.250118.600120.000500
60653JP#ALIBARC2602BBULL600.250119.300120.800100
60656JP#KUASORC2602BBULL800.25067.50070.000100
60661JP#TENCTRC26025BULL1000.250547.000550.000500
60664JP#CCB RP2806BBEAR600.2509.7009.60010
60665JP#KUASORP2804BBEAR800.25094.50092.000100
60668JP#TENCTRC26026BULL1000.250538.000541.000500
60670JP#TENCTRP2807BBEAR1000.250578.000575.000500
60671JP#CCB RC2802BBULL600.2508.0008.10010
60672JP#MTUANRC2609DBULL2000.250121.400123.900500
60673JP#XIAMIRC2603MBULL1200.25057.40057.800100
60680JP#HUAHORC2609ABULL1000.25032.20034.000100
60701JP#KUASORC2602CBULL800.25071.50074.000100
60704JP#HSI RP28041BEAR2000.29128,400.00028,300.00010000
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 28/07/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.