Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
28/07/2025 | ||||||
10752 | JP-N225@EP2603A | PUT | 200 | 0.250 | 38,000.000 | 800 |
10753 | JP-N225@EC2603A | CALL | 100 | 0.250 | 45,000.000 | 740 |
18617 | MSTENCT@EP2601A | PUT | 90 | 0.150 | 449.800 | 100 |
18618 | HSTENCT@EP2601A | PUT | 70 | 0.150 | 449.800 | 100 |
18619 | HSTENCT@EP2603A | PUT | 200 | 0.150 | 539.500 | 500 |
18622 | DSTENCT@EP2601A | PUT | 70 | 0.150 | 449.800 | 100 |
18623 | DSTRAHK@EP2601A | PUT | 40 | 0.250 | 22.800 | 5 |
18624 | DS-HKEX@EP2603A | PUT | 40 | 0.250 | 338.000 | 100 |
18625 | UBLIAUT@EP2606A | PUT | 70 | 0.250 | 101.880 | 100 |
18626 | UBJDCOM@EC2512B | CALL | 70 | 0.150 | 188.980 | 50 |
18627 | UBALIBA@EP2512C | PUT | 100 | 0.150 | 109.900 | 50 |
18628 | UBTENCT@EP2601A | PUT | 300 | 0.150 | 449.800 | 100 |
18629 | UBBAIDU@EP2608A | PUT | 100 | 0.150 | 88.830 | 100 |
18630 | UB-ACMT@EC2512A | CALL | 70 | 0.150 | 38.930 | 10 |
18631 | MBCLIFE@EC2602B | CALL | 40 | 0.250 | 28.880 | 5 |
18632 | MB-CATL@EC2601A | CALL | 40 | 0.320 | 666.666 | 50 |
18633 | GJTENCT@EC2601C | CALL | 150 | 0.250 | 660.500 | 100 |
18635 | GJTENCT@EP2601A | PUT | 150 | 0.150 | 449.800 | 100 |
18636 | GJCLIFE@EC2606A | CALL | 60 | 0.250 | 25.280 | 10 |
18637 | GJJDCOM@EC2512B | CALL | 70 | 0.150 | 188.980 | 50 |
18639 | HUCMOLY@EC2601A | CALL | 54 | 0.190 | 11.130 | 5 |
18640 | HU-NCI @EC2612A | CALL | 70 | 0.150 | 63.410 | 50 |
18641 | HU-AGBK@EC2602A | CALL | 67 | 0.150 | 6.898 | 1 |
18642 | BI-HKEX@EC2602A | CALL | 70 | 0.200 | 557.300 | 100 |
18643 | BITENCT@EC2601C | CALL | 70 | 0.270 | 660.500 | 100 |
18644 | BILIAUT@EP2606A | PUT | 70 | 0.210 | 102.050 | 100 |
18645 | BICLIFE@EP2601B | PUT | 70 | 0.250 | 18.680 | 5 |
18646 | JP-CRRC@EC2601A | CALL | 70 | 0.150 | 7.670 | 5 |
18647 | JP-CHQG@EC2512A | CALL | 70 | 0.160 | 28.938 | 10 |
18648 | JP-AIA @EC2512C | CALL | 100 | 0.150 | 96.050 | 10 |
18649 | JP-LEAP@EC2607A | CALL | 70 | 0.151 | 98.680 | 100 |
18650 | MS-CCB @EC2612A | CALL | 99 | 0.150 | 9.400 | 5 |
18651 | MSALUCO@EC2602A | CALL | 48 | 0.250 | 6.390 | 5 |
18652 | MS-CATL@EC2512A | CALL | 68 | 0.150 | 539.380 | 100 |
18653 | MS-HKEX@EC2602A | CALL | 90 | 0.150 | 557.300 | 100 |
18654 | MSJIANC@EC2602A | CALL | 60 | 0.250 | 17.990 | 10 |
18655 | MSCPAIR@EC2605A | CALL | 68 | 0.150 | 14.950 | 5 |
18656 | MS-CKH @EC2512A | CALL | 68 | 0.150 | 66.930 | 10 |
18657 | MSPETCH@EP2602A | PUT | 80 | 0.150 | 6.790 | 5 |
18659 | SGHSTEC@EC2511A | CALL | 120 | 0.150 | 5,829.000 | 2850 |
18661 | SGXIAMI@EC2512B | CALL | 70 | 0.150 | 81.930 | 10 |
18663 | SGXIAMI@EC2511A | CALL | 70 | 0.150 | 71.230 | 10 |
18664 | CT-CSPC@EC2606A | CALL | 80 | 0.150 | 10.920 | 10 |
18665 | CTTENCT@EP2601A | PUT | 90 | 0.150 | 449.800 | 100 |
18666 | CTTENCT@EP2603A | PUT | 180 | 0.150 | 540.500 | 500 |
18667 | HSPOMRT@EP2601B | PUT | 40 | 0.250 | 182.000 | 100 |
18668 | HSTENCT@EC2601B | CALL | 60 | 0.250 | 728.000 | 100 |
18669 | HS-BYD @EC2601A | CALL | 80 | 0.250 | 168.800 | 50 |
18670 | BPTENCT@EP2601C | PUT | 70 | 0.150 | 450.000 | 100 |
18671 | MBALUCO@EC2609A | CALL | 40 | 0.250 | 8.888 | 5 |
18672 | MBCMOLY@EC2601A | CALL | 40 | 0.250 | 12.188 | 5 |
18673 | MBTRSKY@EC2605A | CALL | 40 | 0.250 | 16.696 | 10 |
18674 | MB-JDHI@EC2602A | CALL | 40 | 0.250 | 86.180 | 10 |
18675 | CITENCT@EP2603B | PUT | 150 | 0.150 | 540.000 | 500 |
18676 | CIJDCOM@EP2601A | PUT | 50 | 0.250 | 117.800 | 50 |
18677 | CICLIFE@EP2605A | PUT | 60 | 0.250 | 18.280 | 10 |
18678 | CIJDCOM@EC2512B | CALL | 70 | 0.150 | 181.680 | 50 |
18679 | CICLIFE@EC2603A | CALL | 100 | 0.250 | 25.880 | 10 |
18680 | JPTENCT@EP2601B | PUT | 200 | 0.251 | 468.680 | 100 |
18681 | JP-HKEX@EP2601A | PUT | 100 | 0.250 | 368.680 | 100 |
18682 | JPALIBA@EC2806A | CALL | 400 | 0.250 | 199.880 | 100 |
18683 | JP-HKEX@EC2812B | CALL | 400 | 0.250 | 538.880 | 500 |
18685 | JP-BILI@EP2601A | PUT | 70 | 0.250 | 162.220 | 100 |
18686 | JP-HSI @EC2612B | CALL | 300 | 0.250 | 30,000.000 | 8000 |
18687 | JPHSTEC@EP2601A | PUT | 120 | 0.250 | 5,400.000 | 2300 |
18689 | JPTENCT@EC2809A | CALL | 400 | 0.251 | 777.770 | 500 |
18690 | JP-CNBM@EC2612A | CALL | 80 | 0.252 | 6.230 | 5 |
18691 | JPKUASO@EP2603A | PUT | 100 | 0.250 | 68.880 | 50 |
18692 | JP-CCB @EC2812B | CALL | 200 | 0.251 | 11.110 | 5 |
18693 | JPPINAN@EC2812A | CALL | 420 | 0.252 | 68.880 | 50 |
Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
28/07/2025 | |||||||
49764 | UB#DJIA RP2812I | BEAR | 100 | 0.250 | 46,850.000 | 46,500.000 | 390000 |
49765 | UB#DJIA RP2812J | BEAR | 100 | 0.250 | 45,850.000 | 45,500.000 | 390000 |
49766 | UB#NQ100RP2812J | BEAR | 100 | 0.250 | 26,200.000 | 26,000.000 | 312000 |
49767 | UB#NQ100RP2812K | BEAR | 100 | 0.250 | 25,700.000 | 25,500.000 | 312000 |
49768 | JP#NQ100RP2812I | BEAR | 100 | 0.250 | 25,700.000 | 25,500.000 | 234000 |
49769 | JP#NQ100RC2512J | BULL | 100 | 0.250 | 21,800.000 | 22,000.000 | 234000 |
49770 | JP#S&P RC2512G | BULL | 100 | 0.250 | 5,950.000 | 6,000.000 | 46800 |
60099 | DS#HSI RP2708J | BEAR | 100 | 0.250 | 25,231.000 | 25,131.000 | 10000 |
60101 | DS#HSI RP2711T | BEAR | 100 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
60103 | DS#HSI RP2711U | BEAR | 100 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
60104 | DS#HSI RP2708K | BEAR | 100 | 0.250 | 26,600.000 | 26,500.000 | 10000 |
60111 | DS#HSI RP2708L | BEAR | 100 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
60121 | DS#HSI RP2712J | BEAR | 100 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
60125 | DS#HSI RC2711H | BULL | 100 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60126 | DS#HSI RC2712N | BULL | 100 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
60131 | DS#HSI RC2712O | BULL | 100 | 0.250 | 24,950.000 | 25,050.000 | 10000 |
60137 | GJ#HSI RC2807A | BULL | 150 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
60138 | GJ#HSI RC2711D | BULL | 150 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
60139 | GJ#HSI RC2711I | BULL | 150 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
60140 | GJ#HSI RP2804U | BEAR | 150 | 0.250 | 25,820.000 | 25,720.000 | 10000 |
60143 | GJ#HSI RP2804V | BEAR | 150 | 0.250 | 27,300.000 | 27,200.000 | 10000 |
60145 | BI#HSI RC2801P | BULL | 100 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60147 | BI#HSI RC2801Q | BULL | 100 | 0.250 | 25,118.000 | 25,218.000 | 10000 |
60148 | BI#HSI RC2801R | BULL | 100 | 0.250 | 24,918.000 | 25,018.000 | 10000 |
60149 | BI#HSI RP2801I | BEAR | 100 | 0.250 | 25,888.000 | 25,788.000 | 10000 |
60151 | BI#HSI RP2801J | BEAR | 100 | 0.250 | 26,988.000 | 26,888.000 | 10000 |
60152 | BI#HSI RP2801K | BEAR | 100 | 0.250 | 26,588.000 | 26,488.000 | 10000 |
60163 | BI#HSI RP2801L | BEAR | 100 | 0.250 | 27,588.000 | 27,488.000 | 10000 |
60164 | BI#HSI RP2801M | BEAR | 100 | 0.260 | 28,100.000 | 28,000.000 | 10000 |
60165 | MS#HSI RP2802G | BEAR | 199 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
60167 | MS#HSI RP28031 | BEAR | 139 | 0.250 | 26,180.000 | 26,080.000 | 10000 |
60172 | MS#HSI RP2804Z | BEAR | 139 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
60173 | MS#HSI RP28044 | BEAR | 139 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
60175 | MS#HSI RP28033 | BEAR | 139 | 0.250 | 25,231.000 | 25,131.000 | 10000 |
60177 | MS#HSI RP28034 | BEAR | 139 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
60178 | MS#TENCTRC2601A | BULL | 60 | 0.250 | 515.200 | 518.000 | 500 |
60181 | MS#TENCTRC2602A | BULL | 60 | 0.250 | 526.200 | 529.000 | 500 |
60182 | MS#PINANRC2710K | BULL | 60 | 0.250 | 50.900 | 51.500 | 100 |
60186 | MS#BYD RC2601A | BULL | 60 | 0.250 | 117.200 | 121.000 | 100 |
60187 | MS#HSI RC27126 | BULL | 139 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
60189 | MS#HSI RC2802E | BULL | 139 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60190 | SG#HSI RC28031 | BULL | 200 | 0.250 | 24,958.000 | 25,058.000 | 10000 |
60193 | SG#HSI RC28032 | BULL | 200 | 0.250 | 24,808.000 | 24,908.000 | 10000 |
60195 | SG#HSI RC28033 | BULL | 200 | 0.250 | 24,658.000 | 24,758.000 | 10000 |
60200 | SG#HSI RP2802V | BEAR | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
60205 | SG#HSI RP28046 | BEAR | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
60206 | SG#HSI RP2804M | BEAR | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
60208 | SG#HSTECRC2601A | BULL | 200 | 0.250 | 5,320.000 | 5,400.000 | 10000 |
60209 | SG#HSCEIRC2709I | BULL | 100 | 0.250 | 8,500.000 | 8,600.000 | 10000 |
60211 | SG#GEELYRC2607G | BULL | 100 | 0.250 | 17.000 | 17.500 | 50 |
60212 | SG#KUASORP2812J | BEAR | 60 | 0.250 | 90.500 | 88.000 | 100 |
60214 | SG#BYD RC2607E | BULL | 200 | 0.250 | 120.100 | 121.500 | 500 |
60215 | SG#PINANRC2710W | BULL | 100 | 0.250 | 51.900 | 52.500 | 100 |
60218 | SG#HSI RP28021 | BEAR | 200 | 0.250 | 25,278.000 | 25,178.000 | 10000 |
60219 | SG#HSI RP2804Q | BEAR | 200 | 0.250 | 25,378.000 | 25,278.000 | 10000 |
60220 | SG#HSI RP2804W | BEAR | 200 | 0.250 | 25,478.000 | 25,378.000 | 10000 |
60222 | SG#TENCTRC2601E | BULL | 100 | 0.250 | 533.000 | 536.000 | 500 |
60223 | SG#TENCTRC2602C | BULL | 100 | 0.250 | 523.000 | 526.000 | 500 |
60232 | SG#KUASORC2602C | BULL | 60 | 0.250 | 73.000 | 75.500 | 100 |
60233 | SG#XPENGRC2604B | BULL | 40 | 0.250 | 69.000 | 70.500 | 100 |
60234 | SG#BAIDURC2604B | BULL | 40 | 0.250 | 86.800 | 88.800 | 100 |
60235 | SG#ALIBARC2601O | BULL | 60 | 0.250 | 116.500 | 118.000 | 100 |
60238 | SG#HSI RC28034 | BULL | 200 | 0.250 | 25,208.000 | 25,308.000 | 10000 |
60243 | SG#HSI RC2807K | BULL | 200 | 0.250 | 25,078.000 | 25,178.000 | 10000 |
60249 | SG#HSI RC2803R | BULL | 200 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60250 | SG#HSI RC28035 | BULL | 200 | 0.250 | 25,308.000 | 25,408.000 | 10000 |
60251 | SG#HSI RP28022 | BEAR | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
60252 | SG#HSI RP28026 | BEAR | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
60258 | SG#HSI RP2802T | BEAR | 200 | 0.250 | 27,000.000 | 26,900.000 | 10000 |
60259 | SG#HSI RP2802W | BEAR | 200 | 0.250 | 27,300.000 | 27,200.000 | 10000 |
60260 | SG#HSI RP2802X | BEAR | 200 | 0.250 | 27,600.000 | 27,500.000 | 10000 |
60262 | SG#HSI RP28038 | BEAR | 200 | 0.250 | 27,448.000 | 27,348.000 | 10000 |
60263 | SG#BOCL RC2808B | BULL | 80 | 0.250 | 4.320 | 4.400 | 10 |
60265 | SG#HKEX RC2605B | BULL | 100 | 0.250 | 426.000 | 428.000 | 500 |
60277 | SG#TENCTRC2602D | BULL | 100 | 0.250 | 543.000 | 546.000 | 500 |
60284 | SG#AIA RC2606H | BULL | 60 | 0.250 | 67.400 | 68.000 | 100 |
60285 | SG#HUAHORC2609E | BULL | 60 | 0.250 | 32.700 | 34.500 | 100 |
60286 | SG#XIAMIRC2603A | BULL | 120 | 0.250 | 56.600 | 57.000 | 100 |
60287 | SG#WUXI RC2606F | BULL | 80 | 0.250 | 25.500 | 27.000 | 100 |
60288 | SG#MTUANRC2608B | BULL | 200 | 0.250 | 121.400 | 123.900 | 500 |
60289 | SG#JDCOMRC2606N | BULL | 150 | 0.250 | 123.000 | 125.500 | 500 |
60291 | SG#UBTECRC2602B | BULL | 40 | 0.250 | 75.000 | 85.000 | 100 |
60292 | HS#HSI RP2803P | BEAR | 150 | 0.250 | 25,231.000 | 25,131.000 | 10000 |
60294 | HS#HSI RP28037 | BEAR | 150 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
60302 | HS#HSI RP2803F | BEAR | 150 | 0.250 | 25,668.000 | 25,568.000 | 10000 |
60311 | HS#HSI RP2803G | BEAR | 150 | 0.250 | 25,888.000 | 25,788.000 | 10000 |
60319 | HS#HSI RC2712S | BULL | 300 | 0.250 | 25,150.000 | 25,250.000 | 20000 |
60320 | HS#HSI RP2803O | BEAR | 300 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
60321 | HS#HSI RP2803Q | BEAR | 200 | 0.250 | 26,650.000 | 26,550.000 | 10000 |
60323 | HS#HSI RP2803R | BEAR | 200 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
60333 | HS#HSI RP2803W | BEAR | 200 | 0.250 | 26,450.000 | 26,350.000 | 10000 |
60334 | HS#HSI RC2712U | BULL | 200 | 0.250 | 24,950.000 | 25,050.000 | 10000 |
60335 | HS#HSI RC27121 | BULL | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
60336 | HS#HSI RC2712H | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
60337 | HS#HSI RC2712J | BULL | 200 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60338 | HS#TENCTRC2601W | BULL | 100 | 0.250 | 537.000 | 540.000 | 500 |
60339 | HS#HKEX RC2710R | BULL | 100 | 0.250 | 428.000 | 430.000 | 500 |
60341 | HS#TENCTRC2601X | BULL | 100 | 0.250 | 547.000 | 550.000 | 500 |
60348 | HS#MTUANRC2601O | BULL | 50 | 0.250 | 127.500 | 130.000 | 100 |
60349 | HS#KUASORC2601I | BULL | 60 | 0.250 | 70.000 | 72.500 | 100 |
60352 | HS#KUASORP2803A | BEAR | 60 | 0.250 | 92.500 | 90.000 | 100 |
60354 | HS#BAIDURC2603A | BULL | 40 | 0.250 | 86.000 | 88.000 | 100 |
60356 | CT#HSI RP2805J | BEAR | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
60361 | CT#HSI RP2802W | BEAR | 150 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
60362 | CT#HSI RP28049 | BEAR | 150 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
60363 | CT#HSI RP28033 | BEAR | 150 | 0.250 | 27,000.000 | 26,900.000 | 10000 |
60364 | CT#HSI RC2711Z | BULL | 150 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
60368 | CT#HSI RP2802X | BEAR | 150 | 0.250 | 27,600.000 | 27,500.000 | 10000 |
60377 | CT#HSI RC27111 | BULL | 200 | 0.250 | 24,000.000 | 24,100.000 | 20000 |
60378 | CT#HSI RC2807A | BULL | 150 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60381 | CT#HSI RC2803N | BULL | 150 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
60383 | BP#TENCTRC2601B | BULL | 100 | 0.250 | 542.200 | 545.000 | 500 |
60385 | BP#TENCTRC2601C | BULL | 100 | 0.250 | 530.200 | 533.000 | 500 |
60386 | BP#KUASORC2601A | BULL | 60 | 0.250 | 72.500 | 75.000 | 100 |
60387 | BP#KUASORC2601B | BULL | 60 | 0.250 | 68.500 | 71.000 | 100 |
60388 | BP#BYD RC2601B | BULL | 40 | 0.250 | 127.600 | 129.000 | 100 |
60390 | BP#PINANRC2805A | BULL | 80 | 0.250 | 52.400 | 53.000 | 100 |
60397 | BP#JDCOMRC2804C | BULL | 40 | 0.250 | 126.500 | 129.000 | 100 |
60398 | BP#ALIBARC2601C | BULL | 60 | 0.250 | 116.500 | 118.000 | 100 |
60399 | BP#HSI RC2811N | BULL | 250 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
60403 | BP#HSI RC2811O | BULL | 250 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
60404 | BP#HSI RC2811P | BULL | 150 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
60416 | BP#HSI RC2811Q | BULL | 150 | 0.250 | 25,150.000 | 25,250.000 | 10000 |
60418 | BP#HSI RC28111 | BULL | 200 | 0.250 | 25,430.000 | 25,530.000 | 10000 |
60419 | BP#HSI RC2811R | BULL | 300 | 0.250 | 24,900.000 | 25,000.000 | 20000 |
60422 | BP#HSI RP2903K | BEAR | 200 | 0.250 | 25,640.000 | 25,540.000 | 10000 |
60433 | BP#HSBC RC2805A | BULL | 60 | 0.250 | 98.200 | 98.800 | 100 |
60434 | BP#HSI RP2903L | BEAR | 250 | 0.250 | 25,500.000 | 25,400.000 | 10000 |
60443 | BP#HSI RP2903N | BEAR | 250 | 0.250 | 25,350.000 | 25,250.000 | 10000 |
60446 | CI#HSI RP2804Y | BEAR | 200 | 0.250 | 25,231.000 | 25,131.000 | 10000 |
60448 | CI#HSI RP2804Z | BEAR | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
60452 | CI#HSI RP28041 | BEAR | 200 | 0.250 | 25,388.000 | 25,288.000 | 10000 |
60453 | CI#HSI RP28042 | BEAR | 200 | 0.250 | 25,588.000 | 25,488.000 | 10000 |
60454 | CI#HSI RP28043 | BEAR | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
60456 | CI#HSI RP28044 | BEAR | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
60457 | CI#HSI RP28045 | BEAR | 200 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
60463 | CI#HSI RP28046 | BEAR | 200 | 0.250 | 26,850.000 | 26,750.000 | 10000 |
60464 | CI#HSI RP28047 | BEAR | 200 | 0.275 | 27,400.000 | 27,300.000 | 10000 |
60465 | CI#HSI RP28048 | BEAR | 200 | 0.315 | 27,800.000 | 27,700.000 | 10000 |
60466 | CI#HSI RP28049 | BEAR | 200 | 0.365 | 28,300.000 | 28,200.000 | 10000 |
60468 | CI#HSI RP2804A | BEAR | 200 | 0.395 | 28,600.000 | 28,500.000 | 10000 |
60475 | CI#HSI RC2807M | BULL | 200 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
60477 | CI#HSI RC2712C | BULL | 200 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60478 | CI#HSI RC2712D | BULL | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
60479 | CI#HSI RC2712B | BULL | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
60482 | UB#HSI RP2804O | BEAR | 200 | 0.250 | 25,231.000 | 25,131.000 | 10000 |
60483 | UB#HSI RP28042 | BEAR | 200 | 0.250 | 25,350.000 | 25,250.000 | 10000 |
60491 | UB#HSI RP2803M | BEAR | 200 | 0.250 | 25,500.000 | 25,400.000 | 10000 |
60495 | UB#HSI RP2704V | BEAR | 400 | 0.250 | 25,600.000 | 25,500.000 | 20000 |
60501 | UB#ALIBARC2607J | BULL | 60 | 0.250 | 118.500 | 120.000 | 100 |
60503 | UB#ALIBARC2608A | BULL | 200 | 0.250 | 97.000 | 98.500 | 500 |
60507 | UB#JDCOMRC2805C | BULL | 100 | 0.250 | 117.500 | 120.000 | 500 |
60508 | UB#HSI RP28047 | BEAR | 200 | 0.250 | 25,638.000 | 25,538.000 | 10000 |
60511 | UB#JDCOMRC2805D | BULL | 100 | 0.250 | 123.000 | 125.500 | 500 |
60517 | UB#BAIDURC2601A | BULL | 40 | 0.250 | 88.000 | 90.000 | 100 |
60518 | UB#KUASORC2601D | BULL | 60 | 0.250 | 71.500 | 74.000 | 100 |
60524 | UB#KUASORP2804A | BEAR | 60 | 0.250 | 92.500 | 90.000 | 100 |
60525 | UB#TENCTRP2801O | BEAR | 100 | 0.250 | 653.200 | 650.000 | 500 |
60528 | UB#TENCTRP2801P | BEAR | 100 | 0.250 | 633.200 | 630.000 | 500 |
60530 | UB#XPENGRC2602C | BULL | 40 | 0.250 | 69.500 | 71.000 | 100 |
60531 | UB#HSBC RP2602G | BEAR | 80 | 0.250 | 115.580 | 115.000 | 100 |
60534 | UB#XIAMIRC2602D | BULL | 80 | 0.250 | 57.600 | 58.000 | 50 |
60536 | UB#AIA RC2606B | BULL | 60 | 0.250 | 68.400 | 69.000 | 100 |
60537 | UB#HSTECRC2512E | BULL | 200 | 0.250 | 5,520.000 | 5,600.000 | 10000 |
60538 | UB#HSTECRP2712Y | BEAR | 200 | 0.250 | 6,080.000 | 6,000.000 | 10000 |
60540 | UB#HSTECRP2712Z | BEAR | 200 | 0.250 | 6,780.000 | 6,700.000 | 10000 |
60541 | UB#HKEX RP2712S | BEAR | 100 | 0.250 | 472.000 | 470.000 | 500 |
60552 | UB#UBTECRC2602A | BULL | 40 | 0.250 | 75.000 | 85.000 | 100 |
60554 | UB#TENCTRC2601D | BULL | 100 | 0.250 | 547.000 | 550.200 | 500 |
60555 | UB#TENCTRC2512Q | BULL | 100 | 0.250 | 533.800 | 537.000 | 500 |
60557 | UB#TENCTRC2512R | BULL | 100 | 0.250 | 543.800 | 547.000 | 500 |
60558 | UB#TENCTRC2512S | BULL | 100 | 0.250 | 526.800 | 530.000 | 500 |
60561 | UB#MTUANRC2607D | BULL | 200 | 0.250 | 121.400 | 123.900 | 500 |
60562 | UB#HSI RC28075 | BULL | 200 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60564 | UB#HSI RC28076 | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
60565 | UB#HSI RC28077 | BULL | 200 | 0.250 | 25,150.000 | 25,250.000 | 10000 |
60568 | UB#HSI RC28078 | BULL | 200 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
60569 | UB#HSI RC28079 | BULL | 200 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
60572 | UB#HSI RC2708W | BULL | 200 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
60573 | UB#HSI RP28048 | BEAR | 200 | 0.250 | 25,788.000 | 25,688.000 | 10000 |
60576 | UB#HSI RP28049 | BEAR | 200 | 0.250 | 25,938.000 | 25,838.000 | 10000 |
60577 | UB#HSI RP2803O | BEAR | 200 | 0.250 | 26,088.000 | 25,988.000 | 10000 |
60578 | UB#HSI RP2803N | BEAR | 200 | 0.250 | 26,238.000 | 26,138.000 | 10000 |
60579 | UB#HSI RP2803Q | BEAR | 200 | 0.250 | 26,388.000 | 26,288.000 | 10000 |
60580 | UB#HSI RP2804H | BEAR | 200 | 0.250 | 27,850.000 | 27,750.000 | 10000 |
60590 | JP#HSI RP2804P | BEAR | 200 | 0.250 | 25,231.000 | 25,131.000 | 10000 |
60591 | JP#HSI RP2804S | BEAR | 200 | 0.250 | 25,350.000 | 25,250.000 | 10000 |
60592 | JP#HSI RP28048 | BEAR | 200 | 0.250 | 25,500.000 | 25,400.000 | 10000 |
60593 | JP#HSTECRC2601A | BULL | 100 | 0.250 | 5,500.000 | 5,600.000 | 10000 |
60594 | JP#HSTECRC2601B | BULL | 100 | 0.250 | 5,300.000 | 5,400.000 | 10000 |
60609 | JP#HSTECRC2512A | BULL | 100 | 0.250 | 5,100.000 | 5,200.000 | 10000 |
60611 | JP#HSI RP2804A | BEAR | 200 | 0.250 | 25,650.000 | 25,550.000 | 10000 |
60612 | JP#HSI RP2804O | BEAR | 200 | 0.424 | 29,600.000 | 29,500.000 | 10000 |
60613 | JP#HSI RP2804R | BEAR | 200 | 0.374 | 29,100.000 | 29,000.000 | 10000 |
60614 | JP#TENCTRP2808A | BEAR | 100 | 0.250 | 553.000 | 550.000 | 500 |
60616 | JP#HSI RC2807X | BULL | 200 | 0.250 | 25,438.000 | 25,538.000 | 10000 |
60619 | JP#HSI RC2807Y | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
60620 | JP#HSI RP2804T | BEAR | 200 | 0.250 | 25,980.000 | 25,880.000 | 10000 |
60622 | JP#HSI RC2807Z | BULL | 200 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
60624 | JP#HSI RC28071 | BULL | 200 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
60626 | JP#HSI RP2804U | BEAR | 200 | 0.250 | 25,820.000 | 25,720.000 | 10000 |
60627 | JP#HSI RP2804C | BEAR | 200 | 0.250 | 26,320.000 | 26,220.000 | 10000 |
60629 | JP#HSI RC28072 | BULL | 400 | 0.250 | 24,900.000 | 25,000.000 | 20000 |
60643 | JP#HSI RC28073 | BULL | 200 | 0.250 | 25,150.000 | 25,250.000 | 10000 |
60644 | JP#HSI RP2804H | BEAR | 200 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
60645 | JP#HSI RP2804I | BEAR | 400 | 0.250 | 28,600.000 | 28,500.000 | 20000 |
60646 | JP#HSI RP2804K | BEAR | 400 | 0.250 | 28,100.000 | 28,000.000 | 20000 |
60649 | JP#TENCTRC26024 | BULL | 100 | 0.250 | 529.000 | 532.000 | 500 |
60650 | JP#BAIDURC2601B | BULL | 60 | 0.250 | 85.000 | 87.000 | 100 |
60651 | JP#HKEX RC2709M | BULL | 60 | 0.250 | 428.000 | 430.000 | 500 |
60652 | JP#BYD RC2608E | BULL | 150 | 0.250 | 118.600 | 120.000 | 500 |
60653 | JP#ALIBARC2602B | BULL | 60 | 0.250 | 119.300 | 120.800 | 100 |
60656 | JP#KUASORC2602B | BULL | 80 | 0.250 | 67.500 | 70.000 | 100 |
60661 | JP#TENCTRC26025 | BULL | 100 | 0.250 | 547.000 | 550.000 | 500 |
60664 | JP#CCB RP2806B | BEAR | 60 | 0.250 | 9.700 | 9.600 | 10 |
60665 | JP#KUASORP2804B | BEAR | 80 | 0.250 | 94.500 | 92.000 | 100 |
60668 | JP#TENCTRC26026 | BULL | 100 | 0.250 | 538.000 | 541.000 | 500 |
60670 | JP#TENCTRP2807B | BEAR | 100 | 0.250 | 578.000 | 575.000 | 500 |
60671 | JP#CCB RC2802B | BULL | 60 | 0.250 | 8.000 | 8.100 | 10 |
60672 | JP#MTUANRC2609D | BULL | 200 | 0.250 | 121.400 | 123.900 | 500 |
60673 | JP#XIAMIRC2603M | BULL | 120 | 0.250 | 57.400 | 57.800 | 100 |
60680 | JP#HUAHORC2609A | BULL | 100 | 0.250 | 32.200 | 34.000 | 100 |
60701 | JP#KUASORC2602C | BULL | 80 | 0.250 | 71.500 | 74.000 | 100 |
60704 | JP#HSI RP28041 | BEAR | 200 | 0.291 | 28,400.000 | 28,300.000 | 10000 |
Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
Quote data is at least 15-min delayed, last updated: 28/07/2025 09:30 | |