Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
127272UB-HSI @EP2203Gup0.122+0.016+15.094%0.1240.109434.283MHKDNews | Charts
214679GJALIBA@EC2204Adown0.071-0.007-8.974%0.0730.055392.085MHKDNews | Charts
311930JP-HSI @EC2203Ddown0.054-0.011-16.923%0.0630.051381.004MHKDNews | Charts
417008JPALIBA@EC2207Adown0.144-0.026-15.294%0.1530.132380.251MHKDNews | Charts
527674UB-HSI @EC2203Fdown0.084-0.015-15.152%0.0940.081359.963MHKDNews | Charts
614396GJTENCT@EC2203Gdown0.072-0.019-20.879%0.0980.071351.950MHKDNews | Charts
728417UBALIBA@EC2204Bdown0.066-0.010-13.158%0.0700.053341.603MHKDNews | Charts
816698JPTENCT@EC2203Fdown0.121-0.021-14.789%0.1400.116340.999MHKDNews | Charts
927664UB-HSI @EC2203Edown0.055-0.010-15.385%0.0630.053334.367MHKDNews | Charts
1017753UBTENCT@EC2210Adown0.092-0.008-8.000%0.0990.091316.085MHKDNews | Charts
1127276SG-HSI @EC2203Ddown0.056-0.011-16.418%0.0660.055311.865MHKDNews | Charts
1228271CSALIBA@EC2204Bdown0.071-0.007-8.974%0.0770.055266.841MHKDNews | Charts
1326453CSTENCT@EC2202Edown0.066-0.021-24.138%0.0900.065263.370MHKDNews | Charts
1427690HT-HSI @EP2203Aup0.170+0.022+14.865%0.1730.154238.159MHKDNews | Charts
1528154CSMTUAN@EC2202Cdown0.095-0.021-18.103%0.1310.094199.160MHKDNews | Charts
1628200JPMTUAN@EC2202Edown0.066-0.013-16.456%0.0920.065193.761MHKDNews | Charts
1726425GJMTUAN@EC2202Bdown0.064-0.015-18.987%0.0930.063184.300MHKDNews | Charts
1812749JP-HSI @EC2203Edown0.077-0.015-16.304%0.0910.074179.605MHKDNews | Charts
1911045GJTENCT@EP2202Aup0.211+0.054+34.395%0.2110.165175.245MHKDNews | Charts
2022743UBMTUAN@EC2202Bdown0.113-0.028-19.858%0.1610.112170.441MHKDNews | Charts
Remarks:  Real time quote last updated: 06/12/2021 16:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.