Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down12.300 -0.420 (-3.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    31%
    18%
  • 12.477
  • Block Trade*
  • 82%
    18%
  • 12.309
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.940
  • 277,500
  • 1,000
  • 12.920
  • 334,000
  • 3,000
  • 12.900
  • 350,500
  • 1,500
  • 12.860
  • 565,000
  • 5,873
  • 12.840
  • 585,500
  • 5,500
  • 12.820
  • 393,000
  • 22,500
  • 12.800
  • 733,000
  • 4,000
  • 12.780
  • 792,000
  • 4,121
  • 12.760
  • 482,500
  • 13,886
  • 12.620
  • 252,500
  • 0
  • 12.600
  • 279,500
  • 500
  • 12.580
  • 285,500
  • 500
  • 12.560
  • 343,000
  • 1,500
  • 12.540
  • 345,000
  • 37,300
  • 12.520
  • 571,500
  • 0
  • 12.420
  • 546,000
  • 0
  • 12.400
  • 456,500
  • 2,500
  • 12.340
  • 258,500
  • 0
  • 12.320
  • 427,500
  • 2,000
  • 12.300
  • 12,281,000
  • 467
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.940 278,500 277,500 1.184% 1,000 0.004%
12.920 337,000 334,000 1.425% 3,000 0.013%
12.900 352,000 350,500 1.495% 1,500 0.006%
12.860 570,873 565,000 2.410% 5,873 0.025%
12.840 591,000 585,500 2.497% 5,500 0.023%
12.820 415,500 393,000 1.676% 22,500 0.096%
12.800 737,000 733,000 3.126% 4,000 0.017%
12.780 796,121 792,000 3.378% 4,121 0.018%
12.760 496,386 482,500 2.058% 13,886 0.059%
12.620 252,500 252,500 1.077% 0 0.000%
12.600 280,000 279,500 1.192% 500 0.002%
12.580 286,000 285,500 1.218% 500 0.002%
12.560 344,500 343,000 1.463% 1,500 0.006%
12.540 382,300 345,000 1.471% 37,300 0.159%
12.520 571,500 571,500 2.437% 0 0.000%
12.420 546,000 546,000 2.329% 0 0.000%
12.400 459,000 456,500 1.947% 2,500 0.011%
12.340 258,500 258,500 1.103% 0 0.000%
12.320 429,500 427,500 1.823% 2,000 0.009%
12.300 12,281,467 12,281,000 52.379% 467 0.002%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.