HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.290	-0.210	-1.135%	18.380	18.170	7.779B	HKD
2	00700	TENCENT	370.800	-3.000	-0.803%	377.800	369.600	5.568B	HKD
3	03690	MEITUAN-W	112.600	-2.700	-2.342%	116.700	112.500	3.795B	HKD
4	00883	CNOOC	21.800	0.500	2.347%	21.900	21.200	2.981B	HKD
5	02269	WUXI BIO	12.540	1.560	14.208%	12.980	11.020	2.749B	HKD
6	02828	HSCEI ETF	64.900	-0.820	-1.248%	65.500	64.600	2.715B	HKD
7	09988	BABA-SW	74.150	-0.680	-0.909%	75.200	74.050	2.564B	HKD
8	00939	CCB	5.490	-0.050	-0.903%	5.540	5.400	2.471B	HKD
9	03033	CSOP HS TECH	3.640	-0.050	-1.355%	3.682	3.620	2.334B	HKD
10	01211	BYD COMPANY	220.000	-8.400	-3.678%	226.400	219.600	2.256B	HKD
11	01299	AIA	56.300	-0.900	-1.573%	56.550	55.850	2.135B	HKD
12	00941	CHINA MOBILE	73.550	-0.350	-0.474%	74.100	72.700	2.016B	HKD
13	02318	PING AN	36.650	-0.800	-2.136%	37.350	36.250	1.817B	HKD
14	01810	XIAOMI-W	17.140	-0.180	-1.039%	17.340	17.040	1.447B	HKD
15	00005	HSBC HOLDINGS	68.150	-0.350	-0.511%	68.150	66.900	1.440B	HKD
16	01024	KUAISHOU-W	52.000	0.350	0.678%	52.850	51.300	1.429B	HKD
17	00981	SMIC	17.860	-0.780	-4.185%	18.740	17.520	1.347B	HKD
18	03988	BANK OF CHINA	3.700	-0.020	-0.538%	3.720	3.630	1.344B	HKD
19	01398	ICBC	4.320	-0.040	-0.917%	4.350	4.260	1.288B	HKD
20	09888	BIDU-SW	91.350	-1.400	-1.509%	92.600	91.200	1.019B	HKD

Remarks:	Real time quote last updated:12/06/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.