Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
101918SUNACup2.7200.1907.510%2.9402.4701.127BHKD
203800GCL TECHup1.7200.0603.614%1.7901.620957.879MHKD
303033CSOP HS TECHdown4.410-0.020-0.451%4.4964.410813.304MHKD
402727SH ELECTRICdown2.510-0.230-8.394%2.9602.480521.055MHKD
502800TRACKER FUNDunchange20.4600.0000.000%20.68020.440501.847MHKD
601398ICBCup4.6600.0400.866%4.7604.640403.150MHKD
700939CCBup6.0300.0601.005%6.0905.970346.276MHKD
801359CHINA CINDAup1.5100.0604.138%1.5601.420344.692MHKD
900020SENSETIME-W up1.5600.0100.645%1.5801.530313.600MHKD
1001468KINGKEY FIN INTup0.8200.0303.797%0.8600.780304.037MHKD
1107226XL2CSOPHSTECHunchange4.4200.0000.000%4.5584.410283.244MHKD
1201288ABCdown3.820-0.090-2.302%4.0103.800258.719MHKD
1300817CHINA JINMAOup1.2100.11010.000%1.2901.130220.420MHKD
1400968XINYI SOLARup3.9900.1403.636%4.1503.820217.647MHKD
1503988BANK OF CHINAdown3.690-0.010-0.270%3.7503.680217.102MHKD
1607552XI2CSOPHSTECHup3.2200.0100.312%3.2303.118207.883MHKD
1701810XIAOMI-W up26.7000.7002.692%27.30025.950199.192MHKD
1801635DZUGdown2.360-0.180-7.087%2.8302.330188.882MHKD
1900788CHINA TOWERdown1.050-0.010-0.943%1.0701.050180.708MHKD
2001140WEALTHINK AIup0.1110.01414.433%0.1200.096172.676MHKD
Remarks:  Real time quote last updated:31/10/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.