Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange----0.000%--unchange40.502-0.658%HKD--
00002CLP HOLDINGSunchange----0.000%--unchange65.612-0.823%HKD--
00003HK & CHINA GASunchange----0.000%--unchange5.5970.000%HKD--
00005HSBC HOLDINGSunchange----0.000%--unchange71.722-0.216%HKD--
00006POWER ASSETSunchange----0.000%--unchange51.075-0.605%HKD--
00011HANG SENG BANKunchange----0.000%--unchange93.909-1.868%HKD--
00012HENDERSON LANDunchange----0.000%--unchange24.488-1.563%HKD--
00016SHK PPTunchange----0.000%--unchange84.736-0.457%HKD--
00017NEW WORLD DEVunchange----0.000%--unchange8.1780.000%HKD--
00027GALAXY ENTunchange----0.000%--unchange34.547-1.638%HKD--
00066MTR CORPORATIONunchange----0.000%--unchange--0.000%HKD--
00101HANG LUNG PPTunchange----0.000%--unchange6.421-0.721%HKD--
00135KUNLUN ENERGYunchange----0.000%--unchange--0.000%HKD--
00144CHINA MER PORTunchange----0.000%--unchange13.216-0.875%HKD--
00175GEELY AUTOunchange----0.000%--unchange13.581-5.056%HKD--
00241ALI HEALTHunchange----0.000%--unchange4.0040.000%HKD--
00257EB ENVIRONMENTunchange----0.000%--unchange--0.000%HKD--
00267CITICunchange----0.000%--unchange9.181-3.984%HKD--
00270GUANGDONG INVunchange----0.000%--unchange--0.000%HKD--
00285BYD ELECTRONICunchange----0.000%--unchange--0.000%HKD--
00288WH GROUPunchange----0.000%--unchange6.056-5.289%HKD--
00291CHINA RES BEERunchange----0.000%--unchange29.036-1.840%HKD--
00316OOILunchange----0.000%--unchange--0.000%HKD--
00322TINGYIunchange----0.000%--unchange11.412-1.937%HKD--
00371BJ ENT WATERunchange----0.000%--unchange--0.000%HKD--
00388HKEXunchange----0.000%--unchange311.500+0.200%HKD--
00669TECHTRONIC INDunchange----0.000%--unchange112.846-0.616%HKD--
00688CHINA OVERSEASunchange----0.000%--unchange15.423+4.476%HKD--
00700TENCENTunchange----0.000%--unchange405.875-1.304%HKD--
00836CHINA RES POWERunchange----0.000%--unchange--0.000%HKD--
00868XINYI GLASSunchange----0.000%--unchange--0.000%HKD--
00881ZHONGSHENG HLDGunchange----0.000%--unchange--0.000%HKD--
00939CCBunchange----0.000%--unchange6.025+1.974%HKD--
00960LONGFOR GROUPunchange----0.000%--unchange12.765+1.136%HKD--
00966CHINA TAIPINGunchange----0.000%--unchange--0.000%HKD--
00968XINYI SOLARunchange----0.000%--unchange3.992+3.580%HKD--
00992LENOVO GROUPunchange----0.000%--unchange10.293-1.962%HKD--
01024KUAISHOU-Wunchange----0.000%--unchange47.421+0.412%HKD--
01044HENGAN INT'Lunchange----0.000%--unchange22.840-1.739%HKD--
01088CHINA SHENHUAunchange----0.000%--unchange33.325+1.464%HKD--
01093CSPC PHARMAunchange----0.000%--unchange5.500-7.818%HKD--
01099SINOPHARMunchange----0.000%--unchange19.318-1.046%HKD--
01109CHINA RES LANDunchange----0.000%--unchange--0.000%HKD--
01177SINO BIOPHARMunchange----0.000%--unchange--0.000%HKD--
01179HWORLD-Sunchange----0.000%--unchange28.526-2.173%HKD--
01193CHINA RES GASunchange----0.000%--unchange--0.000%HKD--
01211BYD COMPANYunchange----0.000%--unchange282.776-4.902%HKD--
01288ABCunchange----0.000%--unchange3.843+0.365%HKD--
01299AIAunchange----0.000%--unchange61.666-0.063%HKD--
01398ICBCunchange----0.000%--unchange4.649+1.270%HKD--
01658PSBCunchange----0.000%--unchange--0.000%HKD--
01698TME-SWunchange----0.000%--unchange43.262-2.539%HKD--
01810XIAOMI-Wunchange----0.000%--unchange26.602+2.639%HKD--
01876BUD APACunchange----0.000%--unchange8.027-3.052%HKD--
01928SANDS CHINA LTDunchange----0.000%--unchange19.785-1.165%HKD--
01929CHOW TAI FOOKunchange----0.000%--unchange--0.000%HKD--
02015LI AUTO-Wunchange----0.000%--unchange97.213-13.580%HKD--
02020ANTA SPORTSunchange----0.000%--unchange83.324-0.116%HKD--
02057ZTO EXPRESS-Wunchange----0.000%--unchange179.655-1.324%HKD--
02269WUXI BIOunchange----0.000%--unchange16.325+0.478%HKD--
02313SHENZHOU INTLunchange----0.000%--unchange59.704-0.788%HKD--
02318PING ANunchange----0.000%--unchange48.393+0.647%HKD--
02319MENGNIU DAIRYunchange----0.000%--unchange17.491+3.974%HKD--
02331LI NINGunchange----0.000%--unchange16.014+0.743%HKD--
02359WUXI APPTECunchange----0.000%--unchange--0.000%HKD--
02380CHINA POWERunchange----0.000%--unchange--0.000%HKD--
02382SUNNY OPTICALunchange----0.000%--unchange50.795+0.740%HKD--
02388BOC HONG KONGunchange----0.000%--unchange25.456+0.831%HKD--
02390ZHIHU-Wunchange----0.000%--unchange9.251-0.279%HKD--
02518AUTOHOME-Sunchange----0.000%--unchange54.612-3.103%HKD--
02688ENN ENERGYunchange----0.000%--unchange54.728-2.729%HKD--
02899ZIJIN MININGunchange----0.000%--unchange16.520+4.314%HKD--
03328BANKCOMMunchange----0.000%--unchange--0.000%HKD--
03690MEITUAN-Wunchange----0.000%--unchange183.853-0.484%HKD--
03808SINOTRUKunchange----0.000%--unchange--0.000%HKD--
03968CM BANKunchange----0.000%--unchange38.030-0.082%HKD--
03988BANK OF CHINAunchange----0.000%--unchange3.682-0.169%HKD--
06618JD HEALTHunchange----0.000%--unchange--0.000%HKD--
06623LUFAXunchange----0.000%--unchange10.417+3.077%HKD--
06638OCFTunchange----0.000%--unchange0.673+0.270%HKD--
06690HAIER SMARTHOMEunchange----0.000%--unchange28.122-2.031%HKD--
09618JD-SWunchange----0.000%--unchange157.849+1.449%HKD--
09626BILIBILI-Wunchange----0.000%--unchange171.959-0.450%HKD--
09633NONGFU SPRINGunchange----0.000%--unchange--0.000%HKD--
09688ZAI LABunchange----0.000%--unchange23.493-2.010%HKD--
09698GDS-SWunchange----0.000%--unchange21.291+0.229%HKD--
09866NIO-SWunchange----0.000%--unchange39.647-4.673%HKD--
09868XPENG-Wunchange----0.000%--unchange43.650-1.057%HKD--
09888BIDU-SWunchange----0.000%--unchange88.622-1.106%HKD--
09898WB-SWunchange----0.000%--unchange70.276-1.310%HKD--
09901NEW ORIENTAL-Sunchange----0.000%--unchange48.665-0.619%HKD--
09961TRIP.COM-Sunchange----0.000%--unchange500.639-1.014%HKD--
09987YUM CHINAunchange----0.000%--unchange342.907-1.320%HKD--
09988BABA-Wunchange----0.000%--unchange95.211-0.729%HKD--
09991BAOZUN-Wunchange----0.000%--unchange8.111-0.949%HKD--
09999NTES-Sunchange----0.000%--unchange125.206-0.211%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/11/2024 07:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/10/2024 19:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.