Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
31/10/2024 | ||||||
51331 | MS#TENCTRC2503E | BULL | 27/03/2025 | 402.200 | 405.000 | 72.786 |
51386 | BP#TENCTRC2502P | BULL | 27/02/2025 | 402.200 | 405.000 | 50.950 |
51505 | JP#TENCTRC2507A | BULL | 11/07/2025 | 402.000 | 405.000 | 45.333 |
56843 | HS#TENCTRC2507F | BULL | 28/07/2025 | 402.000 | 405.000 | 48.425 |
57819 | JP#ALIBARC2508Q | BULL | 15/08/2025 | 93.500 | 95.000 | 47.575 |
58014 | UB#ALIBARC2508M | BULL | 06/08/2025 | 93.500 | 95.000 | 50.079 |
58148 | UB#HSI RC2711Q | BULL | 29/11/2027 | 20,228.000 | 20,328.000 | 120.024 |
56460 | SG#TENCTRC2507I | BULL | 29/07/2025 | 405.200 | 408.000 | 81.840 |
57523 | UB#TENCTRC25077 | BULL | 28/07/2025 | 404.200 | 407.000 | 58.486 |
58031 | GJ#HSI RC2709W | BULL | 29/09/2027 | 20,300.000 | 20,400.000 | 113.758 |
51207 | UB#TENCTRC25065 | BULL | 30/06/2025 | 406.400 | 409.400 | 63.262 |
51257 | JP#TENCTRC2506R | BULL | 13/06/2025 | 406.400 | 409.400 | 82.240 |
57035 | BP#TENCTRC2505H | BULL | 29/05/2025 | 407.200 | 410.000 | 41.120 |
57428 | HS#TENCTRC2507H | BULL | 11/07/2025 | 407.000 | 410.000 | 48.376 |
58049 | MS#HSI RP25046 | BEAR | 29/04/2025 | 20,647.000 | 20,547.000 | 68.067 |
58083 | SG#HSI RP2604O | BEAR | 29/04/2026 | 20,648.000 | 20,548.000 | 102.099 |
58103 | HS#HSI RP2712W | BEAR | 30/12/2027 | 20,647.000 | 20,547.000 | |
58151 | UB#HSI RP2712E | BEAR | 30/12/2027 | 20,647.000 | 20,547.000 | 92.810 |
58163 | JP#HSI RP2712X | BEAR | 30/12/2027 | 20,647.000 | 20,547.000 | 85.075 |
52252 | BP#XIAMIRP2707E | BEAR | 29/07/2027 | 27.400 | 27.000 | |
52624 | JP#XIAMIRP2708C | BEAR | 13/08/2027 | 27.400 | 27.000 | 38.286 |
57508 | UB#BYD RC2507Q | BULL | 11/07/2025 | 276.000 | 280.000 | 43.108 |
58141 | HS#BYD RC2507N | BULL | 11/07/2025 | 276.000 | 280.000 | 33.035 |
58146 | UB#HKEX RC2710N | BULL | 04/10/2027 | 307.000 | 309.000 | |
58050 | MS#HSI RC2707H | BULL | 29/07/2027 | 20,358.000 | 20,458.000 | |
58051 | MS#HSI RC2807E | BULL | 28/07/2028 | 20,499.000 | 20,599.000 | |
58081 | CT#HSI RC2509K | BULL | 29/09/2025 | 20,499.000 | 20,599.000 | |
58088 | SG#HSI RC27098 | BULL | 29/09/2027 | 20,499.000 | 20,599.000 | |
58094 | SG#HSI RC2709Z | BULL | 29/09/2027 | 20,348.000 | 20,448.000 | |
58099 | HU#HSI RC27075 | BULL | 29/07/2027 | 20,400.000 | 20,500.000 | |
58111 | HS#HSI RC2710W | BULL | 28/10/2027 | 20,499.000 | 20,599.000 | |
58117 | HS#HSI RC2710X | BULL | 28/10/2027 | 20,370.000 | 20,470.000 | |
58147 | UB#HSI RC2710W | BULL | 28/10/2027 | 20,368.000 | 20,468.000 | |
58154 | UB#HSI RC2710X | BULL | 28/10/2027 | 20,499.000 | 20,599.000 | |
58161 | JP#HSI RC2711X | BULL | 29/11/2027 | 20,350.000 | 20,450.000 | |
58169 | JP#HSI RC2711J | BULL | 29/11/2027 | 20,499.000 | 20,599.000 | |
58135 | HS#SMIC RC2509C | BULL | 30/09/2025 | 26.900 | 27.500 | |
58145 | UB#TENCTRC2507H | BULL | 11/07/2025 | 414.200 | 417.000 | |
58149 | UB#ALIBARC2508N | BULL | 11/08/2025 | 95.500 | 97.000 | |
58160 | JP#TENCTRC2507R | BULL | 11/07/2025 | 412.000 | 415.000 | |
30/10/2024 | ||||||
56645 | MS#HSI RC2806V | BULL | 29/06/2028 | 20,178.000 | 20,278.000 | 203.032 |
56650 | BP#HSI RC2703Y | BULL | 30/03/2027 | 20,180.000 | 20,280.000 | |
56826 | HS#HSI RC27081 | BULL | 30/08/2027 | 20,188.000 | 20,288.000 | 135.442 |
57424 | UB#HSI RC2710N | BULL | 28/10/2027 | 20,188.000 | 20,288.000 | 156.279 |
57939 | SG#HSI RC2707W | BULL | 29/07/2027 | 20,188.000 | 20,288.000 | 203.162 |
57992 | JP#HSI RC2710G | BULL | 28/10/2027 | 20,180.000 | 20,280.000 | 50.791 |
56647 | BP#HSI RC2703X | BULL | 30/03/2027 | 20,200.000 | 20,300.000 | 169.302 |
56745 | HS#HSI RC27089 | BULL | 30/08/2027 | 20,200.000 | 20,300.000 | 184.693 |
56781 | UB#HSI RC27116 | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | 203.162 |
56834 | CI#HSI RC2808B | BULL | 30/08/2028 | 20,200.000 | 20,300.000 | 156.279 |
56910 | JP#HSI RC2711A | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | 156.279 |
56969 | GJ#HSI RC27094 | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | 169.302 |
57181 | CT#HSI RC27095 | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | 203.162 |
57430 | BI#HSI RC27096 | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | 101.581 |
56774 | UB#ICBC RC2708B | BULL | 03/08/2027 | 4.500 | 4.580 | 23.000 |
56617 | SG#HSI RC27096 | BULL | 29/09/2027 | 20,208.000 | 20,308.000 | 203.162 |
57521 | UB#HSI RC2711B | BULL | 29/11/2027 | 20,218.000 | 20,318.000 | 184.769 |
57552 | JP#HSI RC27116 | BULL | 29/11/2027 | 20,220.000 | 20,320.000 | 169.371 |
56864 | SG#HSI RC2708B | BULL | 30/08/2027 | 20,228.000 | 20,328.000 | 203.421 |
57729 | JP#HSI RC27098 | BULL | 29/09/2027 | 20,230.000 | 20,330.000 | 203.255 |
57972 | HS#HSI RC2711I | BULL | 29/11/2027 | 20,230.000 | 20,330.000 | 145.168 |
57862 | UB#HSI RC2711K | BULL | 29/11/2027 | 20,238.000 | 20,338.000 | 156.661 |
57999 | UB#MTUANRC2507I | BULL | 07/07/2025 | 181.500 | 184.000 | 36.920 |
56951 | UB#HSI RC2710H | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | 203.676 |
57013 | BP#HSI RC2703C | BULL | 30/03/2027 | 20,250.000 | 20,350.000 | 203.676 |
57127 | JP#HSI RC2711K | BULL | 29/11/2027 | 20,250.000 | 20,350.000 | 203.674 |
57271 | HS#HSI RC2710J | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | 67.886 |
57470 | SG#HSI RC2709Y | BULL | 29/09/2027 | 20,248.000 | 20,348.000 | 203.664 |
57108 | JP#HKEX RC2710R | BULL | 15/10/2027 | 305.500 | 308.000 | 47.754 |
57158 | SG#HSI RC26083 | BULL | 28/08/2026 | 20,268.000 | 20,368.000 | 102.228 |
56767 | UB#HSI RC2710G | BULL | 28/10/2027 | 20,278.000 | 20,378.000 | 170.363 |
57375 | JP#HSI RC2711R | BULL | 29/11/2027 | 20,280.000 | 20,380.000 | 146.026 |
57589 | HS#HSI RC2710O | BULL | 28/10/2027 | 20,280.000 | 20,380.000 | 170.357 |
57166 | SG#SMIC RC2509D | BULL | 30/09/2025 | 25.900 | 26.500 | 26.950 |
57447 | MS#HSI RC27095 | BULL | 29/09/2027 | 20,288.000 | 20,388.000 | 127.761 |
57697 | UB#HSI RC2711G | BULL | 29/11/2027 | 20,288.000 | 20,388.000 | 136.273 |
57786 | SG#HSI RC2707S | BULL | 29/07/2027 | 20,288.000 | 20,388.000 | 170.340 |
57981 | JP#MTUANRC2509L | BULL | 12/09/2025 | 182.000 | 184.500 | 33.764 |
56988 | BI#HSI RC2709X | BULL | 29/09/2027 | 20,300.000 | 20,400.000 | 107.609 |
57042 | HU#HSI RC2707Z | BULL | 29/07/2027 | 20,300.000 | 20,400.000 | 113.587 |
57075 | HS#HSI RC27093 | BULL | 29/09/2027 | 20,300.000 | 20,400.000 | 204.451 |
57180 | CT#HSI RC27094 | BULL | 29/09/2027 | 20,300.000 | 20,400.000 | 204.455 |
57253 | UB#HSI RC27118 | BULL | 29/11/2027 | 20,300.000 | 20,400.000 | 204.445 |
57577 | CI#HSI RC28071 | BULL | 28/07/2028 | 20,300.000 | 20,400.000 | 127.768 |
57832 | JP#HSI RC27108 | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | 204.408 |
57649 | SG#HSI RC27093 | BULL | 29/09/2027 | 20,308.000 | 20,408.000 | 204.409 |
57339 | SG#HSI RC2708S | BULL | 30/08/2027 | 20,328.000 | 20,428.000 | 204.436 |
57395 | UB#HSI RC2710L | BULL | 28/10/2027 | 20,318.000 | 20,418.000 | 204.436 |
57989 | JP#HSI RC2710F | BULL | 28/10/2027 | 20,320.000 | 20,420.000 | 170.377 |
57585 | BI#SMIC RC2509A | BULL | 29/09/2025 | 26.200 | 26.800 | 11.674 |
58019 | UB#HSI RC2711N | BULL | 29/11/2027 | 20,338.000 | 20,438.000 | 136.575 |
57916 | BP#HSI RC2703K | BULL | 30/03/2027 | 20,350.000 | 20,450.000 | 170.729 |
57775 | HS#HSI RC27092 | BULL | 29/09/2027 | 20,350.000 | 20,450.000 | 146.347 |
57036 | BP#SMIC RC2509B | BULL | 29/09/2025 | 26.400 | 27.000 | |
57236 | UB#SMIC RC2508A | BULL | 27/08/2025 | 26.400 | 27.000 | 21.192 |
57938 | SG#HSI RC2708V | BULL | 30/08/2027 | 20,368.000 | 20,468.000 | 204.876 |
57757 | MS#HSI RC2708G | BULL | 30/08/2027 | 20,388.000 | 20,488.000 | 146.638 |
57811 | BP#HSI RC27099 | BULL | 29/09/2027 | 20,380.000 | 20,480.000 | 136.861 |
57859 | UB#HSI RC2711J | BULL | 29/11/2027 | 20,400.000 | 20,500.000 | 205.003 |
57936 | CI#HSI RC2808J | BULL | 30/08/2028 | 20,400.000 | 20,500.000 | 170.822 |
52763 | BP#CNOOCRC2706G | BULL | 29/06/2027 | 17.750 | 18.000 | |
54115 | UB#CNOOCRC2710A | BULL | 04/10/2027 | 17.750 | 18.000 | 32.945 |
54524 | SG#CNOOCRC2712D | BULL | 28/12/2027 | 17.750 | 18.000 | 27.877 |
57213 | UB#TENCTRC25074 | BULL | 21/07/2025 | 410.200 | 413.000 | 59.143 |
57635 | BP#HKEX RC2709E | BULL | 29/09/2027 | 308.000 | 310.000 | |
57818 | JP#HSI RC2711N | BULL | 29/11/2027 | 20,420.000 | 20,520.000 | 137.344 |
57764 | HS#HSI RC27097 | BULL | 29/09/2027 | 20,450.000 | 20,550.000 | 121.173 |
57785 | SG#HSI RC2708U | BULL | 30/08/2027 | 20,448.000 | 20,548.000 | 128.746 |
57808 | BP#HSI RC27098 | BULL | 29/09/2027 | 20,450.000 | 20,550.000 | 205.994 |
57984 | JP#HSI RC2710B | BULL | 28/10/2027 | 20,450.000 | 20,550.000 | |
57900 | MS#HSI RC27098 | BULL | 29/09/2027 | 20,480.000 | 20,580.000 | |
57902 | GJ#HSI RC2709P | BULL | 29/09/2027 | 20,480.000 | 20,580.000 | 121.189 |
57947 | SG#HSI RC2710H | BULL | 28/10/2027 | 20,468.000 | 20,568.000 | 103.008 |
57969 | HS#HSI RC2711F | BULL | 29/11/2027 | 20,480.000 | 20,580.000 | 137.345 |
57897 | MS#HSI RP2604H | BEAR | 29/04/2026 | 20,780.000 | 20,680.000 | |
57988 | JP#HSI RP2712U | BEAR | 30/12/2027 | 20,760.000 | 20,660.000 | |
57930 | BP#HSI RP2705X | BEAR | 28/05/2027 | 20,750.000 | 20,650.000 | |
57968 | HS#HSI RP2704V | BEAR | 29/04/2027 | 20,750.000 | 20,650.000 | |
56938 | SG#HSBC RP2501B | BEAR | 27/01/2025 | 73.047 | 72.266 | 33.513 |
56941 | CT#HSBC RP2503A | BEAR | 03/03/2025 | 73.145 | 72.168 | 32.055 |
57933 | BP#HSI RP2705G | BEAR | 28/05/2027 | 20,700.000 | 20,600.000 | |
57935 | CI#HSI RP25051 | BEAR | 29/05/2025 | 20,700.000 | 20,600.000 | |
57941 | SG#HSI RP2602G | BEAR | 26/02/2026 | 20,728.000 | 20,628.000 | |
58006 | UB#HSI RP27129 | BEAR | 30/12/2027 | 20,728.000 | 20,628.000 | |
58030 | CT#HSI RP2504L | BEAR | 29/04/2025 | 20,700.000 | 20,600.000 | |
57840 | MS#HSBC RP2501C | BEAR | 28/01/2025 | 72.500 | 72.000 | 42.118 |
57901 | MS#HSI RC2809F | BULL | 28/09/2028 | 20,620.000 | 20,720.000 | |
57917 | BP#HSI RP27056 | BEAR | 28/05/2027 | 20,600.000 | 20,500.000 | |
57925 | BP#HSI RC2703L | BULL | 30/03/2027 | 20,620.000 | 20,720.000 | |
57929 | BP#HSI RC2703M | BULL | 30/03/2027 | 20,490.000 | 20,590.000 | |
57940 | SG#HSI RP2602B | BEAR | 26/02/2026 | 20,590.000 | 20,490.000 | |
57946 | SG#HSI RC2710G | BULL | 28/10/2027 | 20,588.000 | 20,688.000 | |
57967 | HS#HSI RP27041 | BEAR | 29/04/2027 | 20,600.000 | 20,500.000 | |
57970 | HS#HSI RC2711G | BULL | 29/11/2027 | 20,620.000 | 20,720.000 | |
57982 | JP#HSI RP2711P | BEAR | 29/11/2027 | 20,600.000 | 20,500.000 | |
57983 | JP#TENCTRC2507Q | BULL | 11/07/2025 | 417.000 | 420.000 | |
57985 | JP#HSI RC2710C | BULL | 28/10/2027 | 20,620.000 | 20,720.000 | |
57997 | UB#TENCTRC2507B | BULL | 29/07/2025 | 417.000 | 420.000 | |
58002 | UB#HSI RP27128 | BEAR | 30/12/2027 | 20,591.000 | 20,491.000 | |
58016 | UB#HSI RC2711M | BULL | 29/11/2027 | 20,620.000 | 20,720.000 | |
58018 | UB#HSI RC2710V | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | |
60850 | JP#HSBC RP2501B | BEAR | 10/01/2025 | 72.800 | 72.000 | 34.095 |
29/10/2024 | ||||||
55479 | UB#HSBC RP2601A | BEAR | 23/01/2026 | 71.580 | 71.000 | 64.273 |
57762 | HS#HSI RC27095 | BULL | 29/09/2027 | 20,550.000 | 20,650.000 | 206.610 |
57784 | SG#HSI RC2707R | BULL | 29/07/2027 | 20,548.000 | 20,648.000 | 206.598 |
57823 | JP#HSI RC2711O | BULL | 29/11/2027 | 20,550.000 | 20,650.000 | 206.598 |
57857 | UB#HSI RC2710T | BULL | 28/10/2027 | 20,550.000 | 20,650.000 | 187.808 |
56880 | SG#HSTECRP2712F | BEAR | 30/12/2027 | 4,780.000 | 4,700.000 | 42.721 |
55163 | BP#HSBC RP2502C | BEAR | 27/02/2025 | 70.800 | 70.000 | |
57528 | UB#PETCHRC2610I | BULL | 07/10/2026 | 5.650 | 5.800 | 34.235 |
57813 | CI#HSI RC2808G | BULL | 30/08/2028 | 20,600.000 | 20,700.000 | 109.233 |
57300 | MS#HSI RP25045 | BEAR | 29/04/2025 | 20,980.000 | 20,880.000 | 173.870 |
57287 | HS#HSI RP27044 | BEAR | 29/04/2027 | 20,950.000 | 20,850.000 | 71.483 |
57634 | BP#HSI RP25042 | BEAR | 29/04/2025 | 20,950.000 | 20,850.000 | |
57790 | SG#HSI RP2604Q | BEAR | 29/04/2026 | 20,948.000 | 20,848.000 | |
57868 | UB#MTUANRP2712U | BEAR | 23/12/2027 | 194.500 | 192.000 | |
57268 | GJ#HSI RP25046 | BEAR | 29/04/2025 | 20,900.000 | 20,800.000 | 82.920 |
57305 | CT#HSI RP2504J | BEAR | 29/04/2025 | 20,900.000 | 20,800.000 | 94.227 |
57314 | HU#HSI RP2504X | BEAR | 29/04/2025 | 20,900.000 | 20,800.000 | |
57354 | SG#HSI RP2602I | BEAR | 26/02/2026 | 20,928.000 | 20,828.000 | 74.036 |
57358 | JP#HSI RP2712R | BEAR | 30/12/2027 | 20,900.000 | 20,800.000 | 86.375 |
57432 | BI#HSI RP2604H | BEAR | 29/04/2026 | 20,900.000 | 20,800.000 | 76.778 |
57477 | SG#HSI RP2604Z | BEAR | 29/04/2026 | 20,900.000 | 20,800.000 | 79.731 |
57515 | UB#HSI RP2704V | BEAR | 29/04/2027 | 20,888.000 | 20,788.000 | 79.731 |
57582 | MS#HSI RP2505D | BEAR | 29/05/2025 | 20,861.000 | 20,761.000 | 90.130 |
57588 | HS#HSI RP2704N | BEAR | 29/04/2027 | 20,900.000 | 20,800.000 | 82.920 |
57621 | BP#HSI RP25046 | BEAR | 29/04/2025 | 20,900.000 | 20,800.000 | 71.483 |
57648 | BP#HSI RP25049 | BEAR | 29/04/2025 | 20,870.000 | 20,770.000 | |
57661 | SG#HSI RP26028 | BEAR | 26/02/2026 | 20,868.000 | 20,768.000 | 90.130 |
57673 | UB#HSI RP27107 | BEAR | 28/10/2027 | 20,900.000 | 20,800.000 | 76.778 |
57708 | JP#HSI RP27121 | BEAR | 30/12/2027 | 20,900.000 | 20,800.000 | 74.036 |
57830 | JP#HSI RP2712G | BEAR | 30/12/2027 | 20,850.000 | 20,750.000 | |
57888 | UB#HSI RP27126 | BEAR | 30/12/2027 | 20,850.000 | 20,750.000 | |
57586 | HS#HSI RP27048 | BEAR | 29/04/2027 | 20,788.000 | 20,688.000 | |
57603 | CT#HSI RP2504E | BEAR | 29/04/2025 | 20,800.000 | 20,700.000 | |
57619 | BP#HSI RP25045 | BEAR | 29/04/2025 | 20,800.000 | 20,700.000 | |
57755 | MS#HSI RC2807D | BULL | 28/07/2028 | 20,660.000 | 20,760.000 | |
57756 | MS#HSI RP2505H | BEAR | 29/05/2025 | 20,590.000 | 20,490.000 | |
57758 | HU#HSI RP25042 | BEAR | 29/04/2025 | 20,600.000 | 20,500.000 | |
57763 | HS#HSI RC27096 | BULL | 29/09/2027 | 20,660.000 | 20,760.000 | |
57769 | HS#HSI RP2712R | BEAR | 30/12/2027 | 20,800.000 | 20,700.000 | |
57772 | HS#HSI RP2712S | BEAR | 30/12/2027 | 20,590.000 | 20,490.000 | |
57773 | HS#HSI RP2712T | BEAR | 30/12/2027 | 20,700.000 | 20,600.000 | |
57783 | SG#HSI RC2707D | BULL | 29/07/2027 | 20,660.000 | 20,760.000 | |
57799 | SG#HSI RP26049 | BEAR | 29/04/2026 | 20,700.000 | 20,600.000 | |
57800 | SG#HSI RP2604E | BEAR | 29/04/2026 | 20,800.000 | 20,700.000 | |
57807 | SG#HSI RP2604L | BEAR | 29/04/2026 | 20,600.000 | 20,500.000 | |
57809 | BP#HSI RP2504F | BEAR | 29/04/2025 | 20,660.000 | 20,560.000 | |
57812 | BP#HSI RP2504E | BEAR | 29/04/2025 | 20,590.000 | 20,490.000 | |
57814 | CI#HSI RP2504W | BEAR | 29/04/2025 | 20,600.000 | 20,500.000 | |
57821 | JP#HSI RC27099 | BULL | 29/09/2027 | 20,660.000 | 20,760.000 | |
57824 | JP#MTUANRC2507D | BULL | 11/07/2025 | 187.500 | 190.000 | |
57827 | JP#HSI RP27129 | BEAR | 30/12/2027 | 20,700.000 | 20,600.000 | |
57833 | JP#HSI RP2712Y | BEAR | 30/12/2027 | 20,590.000 | 20,490.000 | |
57855 | UB#TENCTRC2507A | BULL | 10/07/2025 | 423.200 | 426.200 | |
57856 | UB#HSI RC2710S | BULL | 28/10/2027 | 20,660.000 | 20,760.000 | |
57883 | UB#HSI RP27124 | BEAR | 30/12/2027 | 20,590.000 | 20,490.000 | |
57886 | UB#HSI RP27125 | BEAR | 30/12/2027 | 20,718.000 | 20,618.000 | |
28/10/2024 | ||||||
57651 | SG#HSI RP2602N | BEAR | 26/02/2026 | 20,768.000 | 20,668.000 | 206.320 |
57668 | UB#HSI RP27122 | BEAR | 30/12/2027 | 20,750.000 | 20,650.000 | 147.242 |
57707 | JP#HSI RP2712Z | BEAR | 30/12/2027 | 20,750.000 | 20,650.000 | 128.837 |
56714 | JP#TENCTRC2506Y | BULL | 13/06/2025 | 410.800 | 413.800 | 63.969 |
57171 | SG#TENCTRC2506L | BULL | 30/06/2025 | 411.200 | 414.000 | 55.440 |
57457 | HS#HSI RC2711B | BULL | 29/11/2027 | 20,330.000 | 20,430.000 | 204.821 |
57050 | MS#HSI RC2710K | BULL | 28/10/2027 | 20,338.000 | 20,438.000 | 204.844 |
57483 | SG#HSI RC2707P | BULL | 29/07/2027 | 20,348.000 | 20,448.000 | 204.821 |
57520 | UB#HSI RC2710P | BULL | 28/10/2027 | 20,350.000 | 20,450.000 | 186.201 |
57546 | JP#HSI RC2711V | BULL | 29/11/2027 | 20,350.000 | 20,450.000 | 204.825 |
57611 | BP#HSI RC2709Z | BULL | 29/09/2027 | 20,350.000 | 20,450.000 | |
57100 | JP#TENCTRC2507O | BULL | 11/07/2025 | 412.000 | 415.000 | 52.325 |
57500 | GJ#HSI RC27098 | BULL | 29/09/2027 | 20,380.000 | 20,480.000 | 146.719 |
57639 | BP#TENCTRC2505I | BULL | 29/05/2025 | 412.200 | 415.000 | |
57493 | BP#HSI RC2705G | BULL | 28/05/2027 | 20,390.000 | 20,490.000 | 171.172 |
57431 | BI#HSI RC2709O | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | 128.397 |
57595 | HS#HSI RC2710T | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | 108.096 |
57609 | CT#HSI RC2709S | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | |
57627 | BP#HSI RC27094 | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | |
57656 | SG#HSI RC2710D | BULL | 28/10/2027 | 20,408.000 | 20,508.000 | 205.420 |
57699 | UB#HSI RC2707C | BULL | 29/07/2027 | 20,400.000 | 20,500.000 | |
57714 | JP#HSI RC27104 | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | 171.180 |
56948 | UB#TENCTRC25073 | BULL | 25/07/2025 | 413.200 | 416.000 | 64.369 |
57696 | UB#HSI RC2711F | BULL | 29/11/2027 | 20,438.000 | 20,538.000 | |
54547 | CT#C MOBRC2609A | BULL | 30/09/2026 | 70.200 | 70.800 | 37.868 |
54102 | UB#C MOBRC2710B | BULL | 13/10/2027 | 70.400 | 71.000 | 47.967 |
57614 | BP#HSI RP25044 | BEAR | 29/04/2025 | 20,700.000 | 20,600.000 | |
51280 | JP#PETCHRC2610E | BULL | 09/10/2026 | 5.750 | 5.900 | 17.057 |
57642 | BP#MTUANRC2509B | BULL | 29/09/2025 | 182.000 | 185.000 | |
57741 | HS#TENCTRC2507I | BULL | 28/07/2025 | 417.000 | 420.000 | |
57574 | HU#HSI RC27074 | BULL | 29/07/2027 | 20,660.000 | 20,760.000 | |
57576 | CI#HSI RC2807Z | BULL | 28/07/2028 | 20,700.000 | 20,800.000 | |
57578 | MS#HSI RP2504O | BEAR | 29/04/2025 | 20,686.000 | 20,586.000 | |
57579 | MS#HSI RC2809E | BULL | 28/09/2028 | 20,741.000 | 20,841.000 | |
57581 | MS#HSI RC2707G | BULL | 29/07/2027 | 20,548.000 | 20,648.000 | |
57587 | HS#HSI RP2704A | BEAR | 29/04/2027 | 20,599.000 | 20,499.000 | |
57591 | HS#HSI RC2710Q | BULL | 28/10/2027 | 20,741.000 | 20,841.000 | |
57592 | HS#HSI RC2710R | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
57593 | HS#HSI RC2710S | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | |
57599 | GJ#HSI RC2709S | BULL | 29/09/2027 | 20,741.000 | 20,841.000 | |
57605 | CT#HSI RP2503S | BEAR | 28/03/2025 | 20,599.000 | 20,499.000 | |
57607 | CT#HSI RC2709Q | BULL | 29/09/2027 | 20,600.000 | 20,700.000 | |
57608 | CT#HSI RC2709X | BULL | 29/09/2027 | 20,741.000 | 20,841.000 | |
57610 | CT#HSI RC2709U | BULL | 29/09/2027 | 20,500.000 | 20,600.000 | |
57613 | BP#HSI RP25041 | BEAR | 29/04/2025 | 20,600.000 | 20,500.000 | |
57623 | BP#HSI RC27091 | BULL | 29/09/2027 | 20,700.000 | 20,800.000 | |
57624 | BP#HSI RC27092 | BULL | 29/09/2027 | 20,600.000 | 20,700.000 | |
57626 | BP#HSI RC27093 | BULL | 29/09/2027 | 20,500.000 | 20,600.000 | |
57632 | BP#HSI RC27095 | BULL | 29/09/2027 | 20,740.000 | 20,840.000 | |
57645 | BP#HSI RC27097 | BULL | 29/09/2027 | 20,660.000 | 20,760.000 | |
57650 | SG#HSI RP2604V | BEAR | 29/04/2026 | 20,648.000 | 20,548.000 | |
57653 | SG#HSI RC2707X | BULL | 29/07/2027 | 20,741.000 | 20,841.000 | |
57654 | SG#HSI RC27094 | BULL | 29/09/2027 | 20,608.000 | 20,708.000 | |
57655 | SG#HSI RC27099 | BULL | 29/09/2027 | 20,508.000 | 20,608.000 | |
57664 | UB#HSI RP27121 | BEAR | 30/12/2027 | 20,599.000 | 20,499.000 | |
57682 | UB#HSI RC2710Q | BULL | 28/10/2027 | 20,741.000 | 20,841.000 | |
57687 | UB#HSI RC2710R | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | |
57706 | JP#HSI RP27125 | BEAR | 30/12/2027 | 20,600.000 | 20,500.000 | |
57709 | JP#HSI RC2711J | BULL | 29/11/2027 | 20,741.000 | 20,841.000 | |
57719 | JP#HSI RC27105 | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | |
57721 | JP#HSI RC27106 | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | |
57640 | BP#MTUANRC2509A | BULL | 29/09/2025 | 187.000 | 190.000 | |
57660 | SG#MTUANRC2509L | BULL | 29/09/2025 | 183.500 | 186.000 | |
57677 | UB#TENCTRC25079 | BULL | 14/07/2025 | 420.200 | 423.000 | |
57678 | UB#MTUANRC2507F | BULL | 11/07/2025 | 185.500 | 188.000 | |
57679 | UB#MTUANRC2507G | BULL | 10/07/2025 | 191.400 | 193.900 | |
57717 | JP#TENCTRC25061 | BULL | 20/06/2025 | 424.200 | 427.200 | |
49760 | BP#NQ100RP2612K | BEAR | 18/12/2026 | 20,700.000 | 20,500.000 | |
49764 | SG#NQ100RP2612L | BEAR | 18/12/2026 | 20,700.000 | 20,500.000 | 56.360 |
49767 | JP#NQ100RP2612D | BEAR | 18/12/2026 | 20,700.000 | 20,500.000 | 48.309 |
49770 | UB#NQ100RP2612G | BEAR | 18/12/2026 | 20,700.000 | 20,500.000 | 56.360 |
25/10/2024 | ||||||
57529 | UB#TENCTRC25078 | BULL | 28/07/2025 | 416.600 | 419.600 | 76.545 |
57569 | JP#TENCTRC2506Z | BULL | 20/06/2025 | 416.600 | 419.600 | 60.143 |
57553 | JP#HSI RP2712X | BEAR | 30/12/2027 | 20,880.000 | 20,780.000 | 98.670 |
57414 | UB#HSI RP2712U | BEAR | 30/12/2027 | 20,868.000 | 20,768.000 | 121.886 |
57463 | HS#HSI RP2712N | BEAR | 30/12/2027 | 20,850.000 | 20,750.000 | 138.137 |
57498 | BP#HSI RP27055 | BEAR | 28/05/2027 | 20,850.000 | 20,750.000 | 148.004 |
57448 | MS#HSI RP2505F | BEAR | 29/05/2025 | 20,838.000 | 20,738.000 | 172.774 |
57342 | SG#HSI RP26027 | BEAR | 26/02/2026 | 20,828.000 | 20,728.000 | 137.720 |
57303 | MS#HSI RP25046 | BEAR | 29/04/2025 | 20,788.000 | 20,688.000 | 93.592 |
57323 | BP#HSI RP2705O | BEAR | 28/05/2027 | 20,790.000 | 20,690.000 | 102.952 |
55468 | UB#XIAMIRP2712C | BEAR | 29/12/2027 | 26.400 | 26.000 | 43.083 |
57230 | UB#MTUANRC2507C | BULL | 07/07/2025 | 180.400 | 182.900 | 22.118 |
57548 | JP#MTUANRC2509K | BULL | 19/09/2025 | 182.500 | 185.000 | 25.067 |
57464 | HS#HSI RP2712O | BEAR | 30/12/2027 | 20,750.000 | 20,650.000 | |
57496 | BP#HSI RP27053 | BEAR | 28/05/2027 | 20,750.000 | 20,650.000 | |
57555 | JP#HSI RP27122 | BEAR | 30/12/2027 | 20,740.000 | 20,640.000 | |
57436 | BI#HSI RP2604I | BEAR | 29/04/2026 | 20,700.000 | 20,600.000 | |
57465 | CI#HSI RP2504T | BEAR | 29/04/2025 | 20,700.000 | 20,600.000 | |
57476 | SG#HSI RP2602M | BEAR | 26/02/2026 | 20,728.000 | 20,628.000 | |
57492 | BP#HSI RP27057 | BEAR | 28/05/2027 | 20,690.000 | 20,590.000 | |
57495 | BP#HSI RP27052 | BEAR | 28/05/2027 | 20,650.000 | 20,550.000 | |
57511 | UB#HSI RP2712X | BEAR | 30/12/2027 | 20,708.000 | 20,608.000 | |
57544 | CT#HSI RP2505E | BEAR | 29/05/2025 | 20,700.000 | 20,600.000 | |
57437 | MS#HSI RC2806W | BULL | 29/06/2028 | 20,485.000 | 20,585.000 | |
57451 | MS#HSI RP2503J | BEAR | 28/03/2025 | 20,618.000 | 20,518.000 | |
57454 | HS#HSI RP27045 | BEAR | 29/04/2027 | 20,600.000 | 20,500.000 | |
57456 | HS#HSI RC2711A | BULL | 29/11/2027 | 20,485.000 | 20,585.000 | |
57468 | CI#HSI RC2804J | BULL | 27/04/2028 | 20,485.000 | 20,585.000 | |
57473 | SG#HSI RP2503G | BEAR | 28/03/2025 | 20,579.000 | 20,479.000 | |
57479 | SG#HSI RC2709Z | BULL | 29/09/2027 | 20,468.000 | 20,568.000 | |
57490 | BP#HSI RC2705F | BULL | 28/05/2027 | 20,480.000 | 20,580.000 | |
57503 | GJ#HSI RP2504I | BEAR | 29/04/2025 | 20,600.000 | 20,500.000 | |
57509 | UB#HSI RP2712W | BEAR | 30/12/2027 | 20,580.000 | 20,480.000 | |
57516 | UB#HSI RC2710O | BULL | 28/10/2027 | 20,485.000 | 20,585.000 | |
57545 | JP#HSI RC2711X | BULL | 29/11/2027 | 20,485.000 | 20,585.000 | |
57549 | JP#HSI RP2712W | BEAR | 30/12/2027 | 20,599.000 | 20,499.000 | |
57507 | UB#ALIBARC2507P | BULL | 25/07/2025 | 95.500 | 97.000 | |
57567 | JP#TENCTRP2712B | BEAR | 10/12/2027 | 429.000 | 426.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 31/10/2024 16:24 |