Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
24844MS-CLIT@EC2411ACALLunchange0.01031/10/202440.000154.665-42.349
24874CT-CNBM@EC2411ACALLunchange0.01031/10/20243.80072.279-14.804
24059MS-HKEX@EC2411BCALLunchange0.57001/11/2024252.40072.181+18.790
24070GS-HKEX@EC2411ACALLunchange0.64001/11/2024252.400156.732+18.790
24171DS-HKEX@EC2411ACALLunchange0.58001/11/2024252.40073.134+18.790
24213CI-HKEX@EC2411ACALLunchange0.62001/11/2024252.400134.464+18.790
24424SG-HKEX@EC2411ACALLup0.58001/11/2024252.40073.134+18.790
24634CT-HKEX@EC2411ACALLunchange0.57001/11/2024252.40080.196+18.790
24922CI-CMOB@EP2411APUTunchange0.01001/11/202460.00063.586-16.025
24938JPJDCOM@EC2411ACALLdown0.01001/11/2024166.18039.687-6.868
24939JPJDCOM@EP2411APUTunchange0.01001/11/2024108.080154.469-30.495
26195JP-HKEX@EC2411CCALLup0.59001/11/2024252.40082.249+18.790
10259JPYENHK@EC2411ACALLup0.13304/11/20245.00018.944
16746MS-BOCL@EC2411ACALLup0.16304/11/20243.55032.436+3.794
19945JP-CLPG@EC2411ACALLunchange0.01004/11/20248.33097.026-20.550
24862UBXIAMI@EP2411APUTunchange0.01004/11/202413.860219.683-48.090
24871CTJDCOM@EC2411ACALLunchange0.25504/11/2024150.100108.095+3.473
24888MSXIAMI@EP2411APUTunchange0.01004/11/202413.860219.683-48.090
24946DSALIBA@EC2411ACALLunchange0.01004/11/2024112.00059.839-18.456
24952MSSANDS@EC2411ACALLdown0.03404/11/202420.19042.071-1.867
25082DSPINAN@EP2411APUTunchange0.01004/11/202431.750149.784-34.060
25087HSPINAN@EP2411APUTunchange0.01004/11/202431.750149.784-34.060
25095MSPINAN@EP2411APUTunchange0.01004/11/202431.750149.784-34.060
25134UBPINAN@EP2411APUTunchange0.01004/11/202431.750149.784-34.060
25180JP-HSBC@EC2411ACALLunchange0.01004/11/202480.93049.640-12.247
25303MS-HSBC@EC2411ACALLunchange0.01304/11/202480.93052.310-12.247
25347UB-HSBC@EC2411ACALLunchange0.01004/11/202480.93049.640-12.247
25447GJPINAN@EP2411APUTunchange0.01004/11/202431.750149.784-34.060
25496CTXIAMI@EP2411APUTunchange0.01204/11/202413.860226.136-48.090
25811SGJDCOM@EC2411ACALLdown0.15204/11/2024150.10047.496+3.473
26100JPPINAN@EP2411BPUTunchange0.01004/11/202431.750149.784-34.060
26355HUPINAN@EP2411APUTunchange0.01004/11/202431.750149.784-34.060
20808HSALUCO@EC2411ACALLunchange0.25505/11/20244.890371.011+1.212
21437JPALUCO@EC2411ACALLup0.06705/11/20244.89088.501+1.212
21448UBALUCO@EC2411ACALLup0.06205/11/20244.89081.112+1.212
24839MB-CMB @EC2411ACALLdown0.05305/11/202439.68043.548-4.421
24997CT-AAC @EP2411APUTunchange0.01505/11/202422.000131.723-30.048
24999CI-TRIP@EP2411APUTunchange0.01005/11/2024375.00093.123-25.150
25200HS-CMOB@EP2411APUTunchange0.01005/11/202462.83044.543-12.064
25203GJCLIFE@EC2411ACALLunchange0.54005/11/202413.82097.798+16.242
25330DS-CMOB@EP2411APUTunchange0.01005/11/202462.83044.543-12.064
23487UB-WXAT@EC2411ACALLunchange0.01006/11/202470.880124.069-37.099
24964JP-TRIP@EP2411APUTunchange0.01006/11/2024333.330119.317-33.467
25033SGPINAN@EC2411ACALLup0.09806/11/202449.20040.367-2.181
25452MS-WUXI@EC2411ACALLdown0.05906/11/202416.89068.969-3.366
25472HSLININ@EC2411ACALLunchange0.01006/11/202428.050176.231-76.860
25490CI-AAC @EP2411APUTunchange0.01006/11/202420.130140.142-35.994
25491UB-WUXI@EC2411ACALLdown0.09006/11/202416.92096.466-3.550
25551GJ-WUXI@EC2411ACALLdown0.04906/11/202416.92061.257-3.550
25595JPLININ@EC2411ACALLunchange0.01006/11/202428.050176.231-76.860
25608UBLININ@EC2411ACALLunchange0.01006/11/202428.050176.231-76.860
25706HS-WUXI@EC2411ACALLunchange0.15206/11/202416.920148.997-3.550
25795HU-WUXI@EC2411ACALLdown0.04506/11/202416.92057.759-3.550
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59174CT#C MOBRC2411ABULLunchange0.17431/10/202454.40055.0004.106
63555CT#PINANRC2411BBULLup0.19831/10/202428.65029.2502.432
67935UB#C MOBRC2411DBULLunchange0.09831/10/202461.40062.0007.291
54417HS#TENCTRC2411BBULLdown0.23601/11/2024292.200295.0003.429
54423HS#AIA RC2411CBULLunchange0.19201/11/202442.40043.0003.201
55319HS#HKEX RC2411DBULLup0.24701/11/2024188.000190.0002.517
55320HS#AIA RC2411DBULLup0.21301/11/202440.40041.0002.885
55524HS#AIA RC2411EBULLup0.24301/11/202437.40038.0002.529
56176HS#TENCTRC2411EBULLdown0.18301/11/2024317.200320.0004.422
56184HS#MTUANRC2411EBULLdown0.87001/11/202497.000100.0002.098
56186HS#ALIBARC2411CBULLdown0.28501/11/202467.50069.0003.318
56458HS#TENCTRC2411FBULLdown0.16501/11/2024327.200330.0004.904
56891HS#TENCTRC2411HBULLdown0.14401/11/2024337.200340.0005.619
58168HS#C MOBRC2411BBULLup0.04101/11/202467.40068.00017.427
58324UB#C MOBRC2411FBULLup0.04001/11/202467.40068.00017.863
56676UB#HSBC RC2411ABULLup0.20204/11/202452.73453.7113.655
58248UB#C MOBRC2411EBULLunchange0.02805/11/202468.40069.00025.518
59791UB#HSBC RC2411FBULLup0.18405/11/202454.68855.6644.012
57167UB#HSBC RC2411CBULLup0.22306/11/202450.78151.7583.311
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 31/10/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.