Real Time Futures
HSI(12/2025) Regular
25,777-370 (-1.42%)
Prem +12
C︰26,147 O︰26,091 H / L︰26,207 / 25,772
VCMi
HSI Underlying
25,765.36-319.72 (-1.23%)
C︰26,085.08 O︰26,067.86 H / L︰26,151.46 / 25,755.01
| Hang Seng Index Futures(12/2025) | |||||
| Regular Futures Volume | 76,627 | Tic | 64,877 | Vol/T | 1.181 |
| AT Futures Volume | 12,572 | Tic | 11,169 | Vol/T | 1.126 |
| G.O.I. | 110,926 | N.O.I. | 44,285 | Expiry Date | 30/12/2025 |
08/12/2025 18:05 Global major indices: DAX up 53 pts, CAC dn 8 pts
08/12/2025 17:20 [AHFT]Spot mth at 25,793, up 16 pts; premium 28 pts
08/12/2025 17:05 Global major indices: DAX up 1 pt, CAC dn 31 pts
08/12/2025 16:46 Spot month fut dn 370 pts to 25777, 76k contracts
08/12/2025 16:38 {Short Sales}Full-day T/O at HK$31bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 08/12/2025 17:59 | |
| Futures are real time updated. Last updated: 09/12/2025 03:00 |
- Dow Jones Industrial Ave
47,739.32-215.67 (-0.450%) - Standard & Poor 500 6,846.51-23.89 (-0.348%)
- Nasdaq Composite 23,545.90-32.22 (-0.137%)
Hot Pick ADR
03988
BANK OF CHINA
Nominal(HKD) :
4.397
%Chg : -3.086%
Pre(%) : -0.74%
BANK OF CHINA
Nominal(HKD) :
4.397%Chg : -3.086%
Pre(%) : -0.74%
00688
CHINA OVERSEAS
Nominal(HKD) :12.868
%Chg : -3.162%
Pre(%) : -1.09%
CHINA OVERSEAS
Nominal(HKD) :
12.868%Chg : -3.162%
Pre(%) : -1.09%
01398
ICBC
Nominal(HKD) :6.076
%Chg : -3.877%
Pre(%) : -0.56%
ICBC
Nominal(HKD) :
6.076%Chg : -3.877%
Pre(%) : -0.56%
00939
CCB
Nominal(HKD) :7.616
%Chg : -4.395%
Pre(%) : -0.57%
CCB
Nominal(HKD) :
7.616%Chg : -4.395%
Pre(%) : -0.57%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :
130.060
%Chg : +3.502%
Baidu
Nominal(USD) :
130.060%Chg : +3.502%
TAL
TAL Education Group
Nominal(USD) :11.550
%Chg : +1.673%
TAL Education Group
Nominal(USD) :
11.550%Chg : +1.673%
NTES
NetEase
Nominal(USD) :136.860
%Chg : -2.089%
NetEase
Nominal(USD) :
136.860%Chg : -2.089%
ZTO
ZTO Express (Cayman)
Nominal(USD) :21.050
%Chg : -2.906%
ZTO Express (Cayman)
Nominal(USD) :
21.050%Chg : -2.906%
Hot Pick US Stocks
TSLA
Tesla
Nominal(USD):439.580
%Chg : -3.389%
Tesla
Nominal(USD):
439.580%Chg : -3.389%
NFLX
Netflix Inc.
Nominal(USD):96.790
%Chg : -3.442%
Netflix Inc.
Nominal(USD):
96.790%Chg : -3.442%
NKE
Nike
Nominal(USD):63.540
%Chg : -3.523%
Nike
Nominal(USD):
63.540%Chg : -3.523%
PG
Procter & Gamble Company
Nominal(USD):138.340
%Chg : -3.562%
Procter & Gamble Company
Nominal(USD):
138.340%Chg : -3.562%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 08/12/2025 18:10 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/12/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 08/12/2025 18:10 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 08/12/2025 18:10 EST
US Time : 08/12/2025 18:10 EST
More
25,777| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.