Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 38.250 | +0.050 | +0.131% | HKD | 37.657 | +0.626% | HKD | -1.55% | ||
00003 | HK & CHINA GAS | 5.980 | -0.040 | -0.664% | HKD | -- | 0.000% | HKD | -- | ||
00005 | HSBC HOLDINGS | 64.950 | +0.200 | +0.309% | HKD | 65.497 | +0.048% | HKD | +0.84% | ||
00016 | SHK PPT | 72.850 | +0.850 | +1.181% | HKD | -- | 0.000% | HKD | -- | ||
00388 | HKEX | 250.200 | +3.400 | +1.378% | HKD | -- | 0.000% | HKD | -- | ||
00688 | CHINA OVERSEAS | 13.960 | +1.060 | +8.217% | HKD | -- | 0.000% | HKD | -- | ||
00700 | TENCENT | 348.400 | +9.000 | +2.652% | HKD | 348.699 | +2.532% | HKD | +0.09% | ||
00939 | CCB | 4.970 | -0.020 | -0.401% | HKD | 4.991 | +0.275% | HKD | +0.42% | ||
01299 | AIA | 54.000 | +2.450 | +4.753% | HKD | 54.059 | +4.939% | HKD | +0.11% | ||
01398 | ICBC | 4.150 | -0.020 | -0.480% | HKD | 4.306 | +3.676% | HKD | +3.76% | ||
02318 | PING AN | 35.800 | +0.550 | +1.560% | HKD | 35.230 | +0.223% | HKD | -1.59% | ||
02388 | BOC HONG KONG | 23.700 | -0.050 | -0.211% | HKD | -- | 0.000% | HKD | -- | ||
03988 | BANK OF CHINA | 3.460 | -0.030 | -0.860% | HKD | 3.536 | +2.080% | HKD | +2.20% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 76.600 | +1.490 | +1.984% | |
ATHM | Autohome | 汽車之家 | 25.400 | +0.350 | +1.397% | |
BIDU | Baidu | 百度 | 102.660 | +2.760 | +2.763% | |
BGNE | BeiGene Ltd | 百濟神州 | 152.880 | +4.320 | +2.908% | |
BILI | Bilibili | 嗶哩嗶哩 | 13.230 | +0.730 | +5.840% | |
GDS | GDS Holdings Limited | 萬國數據 | 7.480 | +0.280 | +3.889% | |
IQ | iQIYI | 愛奇藝 | 4.915 | +0.095 | +1.971% | |
JD | JD.com | 京東 | 30.040 | +1.450 | +5.072% | |
NTES | NetEase | 網易 | 96.360 | +2.240 | +2.380% | |
PDD | PDD Holdings | 拼多多 | 129.220 | +3.430 | +2.727% | |
TAL | TAL Education Group | 好未來 | 13.780 | +0.430 | +3.221% | |
YUMC | Yum China Holdings | 百勝中國 | 39.870 | +0.830 | +2.126% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 21.830 | +0.620 | +2.923% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 169.877 | -0.013 | -0.007% | |
ABNB | Airbnb | 愛彼迎 | 163.025 | +0.015 | +0.009% | |
AMC | AMC Entertainment Holdings | 3.265 | -0.015 | -0.457% | ||
AMD | Advanced Micro Devices | 155.330 | +1.570 | +1.021% | ||
AMZN | Amazon.com | 亞馬遜 | 177.501 | +3.831 | +2.206% | |
ASML | ASML Holding NV | 912.880 | +12.269 | +1.362% | ||
AZN | AstraZeneca PLC | 74.950 | -0.080 | -0.107% | ||
BA | Boeing Company | 波音 | 165.890 | -0.920 | -0.552% | |
BAC | Bank of America Corp | 美國銀行 | 37.940 | +0.030 | +0.079% | |
BNTX | BioNTech SE American Depositary Share | 87.400 | +0.690 | +0.796% | ||
BP | BP plc | 英國石油 | 39.520 | -0.100 | -0.252% | |
CMCSA | Comcast Corp | 康卡斯特 | 36.720 | -1.150 | -3.037% | |
COIN | Coinbase Global | 221.489 | -2.122 | -0.949% | ||
COKE | Coca-Cola Consolidated | 830.980 | 0.000 | 0.000% | ||
COP | ConocoPhillips | 康菲石油 | 129.180 | -0.930 | -0.715% | |
CRM | Salesforce | 賽富時 | 274.890 | +1.750 | +0.641% | |
CSCO | Cisco Systems | 思科 | 47.706 | -0.394 | -0.819% | |
CVX | Chevron Corp | 雪佛龍 | 166.524 | +1.244 | +0.753% | |
DIS | Walt Disney Company (The) | 迪士尼 | 111.550 | -1.220 | -1.082% | |
EBAY | eBay | 51.380 | +0.040 | +0.078% | ||
GM | General Motors Company | 通用汽車 | 45.594 | -0.026 | -0.058% | |
GME | GameStop Corp | 11.180 | -0.030 | -0.269% | ||
GOLD | Barrick Gold Corp | 17.210 | +0.130 | +0.761% | ||
GOOG | Alphabet | 谷歌 | 175.570 | +17.620 | +11.155% | |
GS | Goldman Sachs Group | 高盛 | 420.700 | +0.650 | +0.155% | |
HD | Home Depot | 家得寶 | 332.245 | +0.265 | +0.080% | |
IBM | International Business Machines Corp | 166.375 | -2.535 | -1.501% | ||
INTC | Intel Corp | 英特爾 | 31.585 | -3.525 | -10.040% | |
JNJ | Johnson & Johnson | 強生 | 146.300 | -0.520 | -0.354% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 193.330 | -0.040 | -0.021% | |
KO | Coca-Cola Company | 可口可樂 | 61.480 | -0.260 | -0.421% | |
M | Macy's | 18.370 | +0.020 | +0.109% | ||
MA | Mastercard | 萬事達 | 462.170 | +0.060 | +0.013% | |
MAR | Marriott International | 241.500 | -0.440 | -0.182% | ||
MCD | McDonald's Corp | 麥當勞 | 272.820 | -2.780 | -1.009% | |
META | Meta Platforms | 440.150 | -1.230 | -0.279% | ||
MRK | Merck & Co | 默沙東 | 130.130 | -0.590 | -0.451% | |
MRNA | Moderna | 105.860 | -0.320 | -0.301% | ||
MSFT | Microsoft Corp | 微軟 | 411.375 | +12.335 | +3.091% | |
NFLX | Netflix | 奈飛 | 561.585 | -3.215 | -0.569% | |
NKE | Nike | 耐克 | 94.686 | +0.746 | +0.794% | |
NVAX | Novavax | 3.980 | +0.030 | +0.759% | ||
NVDA | NVIDIA Corp | 英偉達 | 837.880 | +11.560 | +1.399% | |
PFE | Pfizer | 輝瑞 | 25.325 | +0.065 | +0.257% | |
PG | Procter & Gamble Company | 寶潔 | 162.420 | -0.130 | -0.080% | |
PYPL | PayPal Holdings | 貝寶 | 64.100 | 0.000 | 0.000% | |
QCOM | QUALCOMM | 高通 | 163.170 | -0.130 | -0.080% | |
RBLX | Roblox Corp | 35.990 | +0.460 | +1.294% | ||
RIVN | Rivian Automotive | 8.590 | +0.070 | +0.822% | ||
SHOP | Shopify | 71.270 | +0.720 | +1.021% | ||
T | AT&T | 美國電話電報 | 16.390 | -0.190 | -1.146% | |
TSLA | Tesla | 特斯拉 | 169.685 | -0.495 | -0.291% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 136.870 | +0.290 | +0.212% | |
TWLO | Twilio | 60.910 | +0.900 | +1.500% | ||
TXN | Texas Instruments | 德州儀器 | 175.320 | +0.070 | +0.040% | |
UBER | Uber Technologies | 優步 | 69.280 | -0.030 | -0.043% | |
UNH | Unitedhealth Group | 聯合健康 | 493.480 | -0.380 | -0.077% | |
V | VISA | 維薩卡 | 274.865 | -0.295 | -0.107% | |
WMT | Walmart | 沃爾瑪 | 60.100 | -0.110 | -0.183% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 118.040 | -3.290 | -2.712% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 61.515 | +0.475 | +0.778% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 26/04/2024 09:49 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/04/2024 18:00 | |
*The ADR nominal have been converted into Hong Kong dollars |