| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS | 60.300 | +0.350 | +0.584% | HKD | 58.741 | -1.055% | HKD | -2.59% | ||
| 00003 | HK & CHINA GAS | 7.340 | -0.080 | -1.078% | HKD | 6.516 | -4.870% | HKD | -11.23% | ||
| 00005 | HSBC HOLDINGS | 124.500 | +0.500 | +0.403% | HKD | 120.536 | -3.159% | HKD | -3.18% | ||
| 00016 | SHK PPT | 132.700 | +0.200 | +0.151% | HKD | 130.639 | +0.120% | HKD | -1.55% | ||
| 00386 | SINOPEC CORP | 4.680 | 0.000 | 0.000% | HKD | -- | 0.000% | HKD | -- | ||
| 00388 | HKEX | 396.000 | -2.600 | -0.652% | HKD | 385.653 | -2.437% | HKD | -2.61% | ||
| 00688 | CHINA OVERSEAS | 12.380 | -0.210 | -1.668% | HKD | 12.140 | -4.084% | HKD | -1.94% | ||
| 00700 | TENCENT | 508.000 | -5.000 | -0.975% | HKD | 497.338 | -2.052% | HKD | -2.10% | ||
| 00857 | PETROCHINA | 10.910 | +0.180 | +1.678% | HKD | -- | 0.000% | HKD | -- | ||
| 00939 | CCB | 8.080 | -0.010 | -0.124% | HKD | 7.946 | -3.011% | HKD | -1.66% | ||
| 01299 | AIA | 86.050 | +3.250 | +3.925% | HKD | 83.569 | +1.137% | HKD | -2.88% | ||
| 01398 | ICBC | 6.600 | +0.020 | +0.304% | HKD | 6.461 | -1.198% | HKD | -2.11% | ||
| 02318 | PING AN | 61.750 | +0.100 | +0.162% | HKD | 60.503 | -2.215% | HKD | -2.02% | ||
| 02388 | BOC HONG KONG | 41.220 | -0.220 | -0.531% | HKD | 40.402 | -1.995% | HKD | -1.98% | ||
| 02628 | CHINA LIFE | 28.160 | -0.040 | -0.142% | HKD | -- | 0.000% | HKD | -- | ||
| 03988 | BANK OF CHINA | 4.700 | +0.030 | +0.642% | HKD | 4.608 | -0.204% | HKD | -1.96% | ||
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | 122.410 | -2.490 | -1.994% | |
| ATHM | Autohome | 汽車之家 | 18.020 | -0.380 | -2.065% | |
| BIDU | Baidu | 百度 | 114.260 | -4.750 | -3.991% | |
| BILI | Bilibili | 嗶哩嗶哩 | 24.080 | -1.050 | -4.178% | |
| GDS | GDS Holdings Limited | 萬國數據 | 41.380 | -3.170 | -7.116% | |
| IQ | iQIYI | 愛奇藝 | 1.230 | 0.000 | 0.000% | |
| JD | JD.com | 京東 | 27.270 | -0.750 | -2.677% | |
| NTES | NetEase | 網易 | 113.780 | -2.550 | -2.192% | |
| PDD | PDD Holdings | 拼多多 | 96.190 | -1.240 | -1.273% | |
| TAL | TAL Education Group | 好未來 | 11.430 | +0.040 | +0.351% | |
| YUMC | Yum China Holdings | 百勝中國 | 51.740 | -1.960 | -3.650% | |
| ZTO | ZTO Express (Cayman) | 中通快遞 | 24.460 | -0.810 | -3.205% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | 247.990 | -0.970 | -0.390% | |
| ABNB | Airbnb | 愛彼迎 | 128.520 | -2.270 | -1.736% | |
| AMC | AMC Entertainment Holdings | AMC院線 | 0.981 | -0.049 | -4.786% | |
| AMD | Advanced Micro Devices | 超威半導體 | 201.330 | -3.940 | -1.919% | |
| AMZN | Amazon.com | 亞馬遜 | 205.370 | -3.390 | -1.624% | |
| ASML | ASML Holding NV | 阿斯麥 | 1,317.250 | -49.140 | -3.596% | |
| AZN | AstraZeneca PLC | 阿斯利康 | 183.600 | -5.330 | -2.821% | |
| BA | Boeing Company | 波音 | 195.120 | -6.060 | -3.012% | |
| BAC | Bank of America Corp | 美國銀行 | 47.160 | +0.150 | +0.319% | |
| BNTX | BioNTech SE American Depositary Share | 89.270 | -0.040 | -0.045% | ||
| BP | BP plc | 英國石油 | 44.780 | -1.080 | -2.355% | |
| CMCSA | Comcast Corp | 康卡斯特 | 29.020 | +0.040 | +0.138% | |
| COIN | Coinbase Global | 197.500 | -5.410 | -2.666% | ||
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | 201.450 | -8.980 | -4.267% | |
| COP | ConocoPhillips | 康菲石油 | 126.920 | +0.900 | +0.714% | |
| CRM | Salesforce | 賽富時 | 195.380 | +0.390 | +0.200% | |
| CSCO | Cisco Systems | 思科 | 77.650 | -0.860 | -1.095% | |
| CVX | Chevron Corp | 雪佛龍 | 201.730 | +0.290 | +0.144% | |
| DIS | Walt Disney Company (The) | 迪士尼 | 99.510 | +0.310 | +0.313% | |
| EBAY | eBay | 易趣 | 88.980 | -1.760 | -1.940% | |
| GM | General Motors Company | 通用汽車 | 72.810 | -0.980 | -1.328% | |
| GME | GameStop Corp | 遊戲驛站 | 22.570 | -0.660 | -2.841% | |
| GOLD | Gold.com Inc. | 42.260 | -1.710 | -3.889% | ||
| GOOG | Alphabet | 谷歌-C | 298.790 | -6.940 | -2.270% | |
| GS | Goldman Sachs Group | 高盛 | 813.530 | +4.030 | +0.498% | |
| HD | Home Depot | 家得寶 | 320.750 | -7.460 | -2.273% | |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | 241.770 | -8.600 | -3.435% | |
| INTC | Intel Corp | 英特爾 | 43.870 | -2.310 | -5.002% | |
| JNJ | Johnson & Johnson | 強生 | 235.370 | -2.230 | -0.939% | |
| JPM | JPMorgan Chase & Co | 摩根大通 | 286.560 | -1.410 | -0.490% | |
| KO | Coca-Cola Company | 可口可樂 | 74.750 | -0.800 | -1.059% | |
| M | Macy's | 梅西百貨 | 17.870 | -0.180 | -0.997% | |
| MA | Mastercard | 萬事達 | 496.320 | +5.180 | +1.055% | |
| MAR | Marriott International | 萬豪國際 | 319.760 | -5.130 | -1.579% | |
| MCD | McDonald's Corp | 麥當勞 | 308.850 | -0.730 | -0.236% | |
| META | Meta Platforms | 593.660 | -13.040 | -2.149% | ||
| MRK | Merck & Co | 默沙東 | 114.180 | -0.020 | -0.018% | |
| MRNA | Moderna | 51.380 | -0.990 | -1.890% | ||
| MSFT | Microsoft Corp | 微軟 | 381.870 | -7.150 | -1.838% | |
| NFLX | Netflix Inc. | 奈飛 | 91.820 | +0.080 | +0.087% | |
| NKE | Nike | 耐克 | 52.370 | -1.070 | -2.002% | |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | 9.620 | -0.120 | -1.232% | |
| NVDA | NVIDIA Corp | 英偉達 | 172.700 | -5.860 | -3.282% | |
| PFE | Pfizer | 輝瑞 | 26.970 | -0.440 | -1.605% | |
| PG | Procter & Gamble Company | 寶潔 | 144.280 | -0.560 | -0.387% | |
| PYPL | PayPal Holdings | 貝寶 | 44.010 | -0.180 | -0.407% | |
| QCOM | QUALCOMM | 高通 | 129.900 | -1.380 | -1.051% | |
| RBLX | Roblox Corp | 56.960 | -0.560 | -0.974% | ||
| RIVN | Rivian Automotive | 14.910 | -1.210 | -7.506% | ||
| SHOP | Shopify Inc | 116.780 | -5.590 | -4.568% | ||
| T | AT&T | 美國電話電報 | 28.310 | +0.570 | +2.055% | |
| TSLA | Tesla | 特斯拉 | 367.960 | -12.340 | -3.245% | |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | 329.240 | -9.550 | -2.819% | |
| TWLO | Twilio | 124.110 | -3.240 | -2.544% | ||
| TXN | Texas Instruments | 德州儀器 | 187.190 | -1.100 | -0.584% | |
| UBER | Uber Technologies | 優步 | 73.890 | -1.450 | -1.925% | |
| UNH | Unitedhealth Group | 聯合健康 | 275.590 | -4.850 | -1.729% | |
| V | VISA | 維薩 | 301.620 | +1.910 | +0.637% | |
| WMT | Walmart | 沃爾瑪 | 119.020 | -1.823 | -1.508% | |
| XOM | Exxon Mobil Corp | 埃克森美孚 | 159.670 | +1.510 | +0.955% | |
| ZM | Zoom Communications Inc | Zoom通訊 | 76.610 | -0.130 | -0.169% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 20/03/2026 16:47 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/03/2026 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |