|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
49,902.59-106.76 (-0.213%) - Standard & Poor 500 7,406.03-26.94 (-0.362%)
- Nasdaq Composite 26,138.12-132.24 (-0.503%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 71.200 | -0.350 | -0.489% | HKD | | 70.866 | -0.822% | HKD | -0.47% |
| 00003 | HK & CHINA GAS | | 7.310 | -0.030 | -0.409% | HKD | | 7.130 | -4.211% | HKD | -2.46% |
| 00005 | HSBC HOLDINGS |  | 141.700 | +3.000 | +2.163% | HKD | | 143.338 | -0.560% | HKD | +1.16% |
| 00016 | SHK PPT | | 137.500 | +0.400 | +0.292% | HKD |  | 137.814 | 0.000% | HKD | +0.23% |
| 00386 | SINOPEC CORP | | 4.440 | -0.050 | -1.114% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 407.400 | -3.800 | -0.924% | HKD | | 407.449 | -1.590% | HKD | +0.01% |
| 00688 | CHINA OVERSEAS | | 15.600 | -0.120 | -0.763% | HKD | | 15.450 | -2.761% | HKD | -0.96% |
| 00700 | TENCENT | | 439.000 | -16.200 | -3.559% | HKD | | 440.786 | -4.075% | HKD | +0.41% |
| 00857 | PETROCHINA | | 10.940 | -0.260 | -2.321% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 8.690 | -0.040 | -0.458% | HKD | | 8.679 | -0.784% | HKD | -0.13% |
| 01299 | AIA | | 85.000 | +0.750 | +0.890% | HKD | | 85.321 | +0.138% | HKD | +0.38% |
| 01398 | ICBC | | 6.800 | -0.080 | -1.163% | HKD | | 6.801 | -1.139% | HKD | +0.01% |
| 02318 | PING AN | | 60.800 | -0.350 | -0.572% | HKD | | 61.307 | -0.761% | HKD | +0.83% |
| 02388 | BOC HONG KONG | | 47.240 | +0.080 | +0.170% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | CHINA LIFE | | 28.720 | -0.400 | -1.374% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 5.200 | -0.030 | -0.574% | HKD | | 5.165 | -1.080% | HKD | -0.67% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 129.380 | -5.090 | -3.785% |
| ATHM | Autohome | 汽車之家 | | 16.582 | -0.348 | -2.056% |
| BIDU | Baidu | 百度 | | 130.650 | -4.570 | -3.380% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.410 | -0.890 | -4.863% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.820 | -1.840 | -5.019% |
| IQ | iQIYI | 愛奇藝 | | 1.090 | -0.010 | -0.909% |
| JD | JD.com | 京東 | | 31.205 | -1.255 | -3.866% |
| NTES | NetEase | 網易 | | 110.970 | -5.850 | -5.008% |
| PDD | PDD Holdings | 拼多多 | | 95.940 | -2.210 | -2.252% |
| TAL | TAL Education Group | 好未來 | | 9.975 | -0.495 | -4.728% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.840 | -0.710 | -1.559% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.630 | -0.590 | -2.541% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 303.055 | +0.805 | +0.266% |
| ABNB | Airbnb | 愛彼迎 | | 130.860 | -4.690 | -3.460% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.515 | -0.005 | -0.329% |
| AMD | Advanced Micro Devices | 超微半導體 | | 438.325 | -9.255 | -2.068% |
| AMZN | Amazon.com | 亞馬遜 | | 264.770 | -0.240 | -0.091% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,564.850 | +14.720 | +0.950% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.334 | +0.874 | +0.466% |
| BA | Boeing Company | 波音 | | 216.260 | -5.940 | -2.673% |
| BAC | Bank of America Corp | 美國銀行 | | 50.975 | -0.255 | -0.498% |
| BNTX | BioNTech SE American Depositary Share | | 90.455 | +0.095 | +0.105% | |
| BP | BP plc | 英國石油 | | 45.525 | +0.395 | +0.875% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.775 | -0.105 | -0.422% |
| COIN | Coinbase Global | | 190.465 | -0.825 | -0.431% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 176.230 | +0.010 | +0.006% |
| COP | ConocoPhillips | 康菲石油 | | 122.500 | +0.140 | +0.114% |
| CRM | Salesforce | 賽富時 | | 174.670 | -5.430 | -3.015% |
| CSCO | Cisco Systems | 思科 | | 116.470 | +2.120 | +1.854% |
| CVX | Chevron Corp | 雪佛龍 | | 191.950 | +0.620 | +0.324% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.695 | -0.385 | -0.370% |
| EBAY | eBay | 易趣 | | 118.520 | -0.440 | -0.370% |
| GM | General Motors Company | 通用汽車 | | 76.200 | +0.060 | +0.079% |
| GME | GameStop Corp | 遊戲驛站 | | 22.305 | -0.245 | -1.086% |
| GOLD | Gold.com Inc. | | 40.655 | -0.355 | -0.866% | |
| GOOG | Alphabet | 谷歌-C | | 385.655 | +0.755 | +0.196% |
| GS | Goldman Sachs Group | 高盛 | | 972.856 | -9.264 | -0.943% |
| HD | Home Depot | 家得寶 | | 308.860 | -1.720 | -0.554% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 241.480 | +16.480 | +7.324% |
| INTC | Intel Corp | 英特爾 | | 116.500 | -2.460 | -2.068% |
| JNJ | Johnson & Johnson | 強生 | | 229.552 | +0.232 | +0.101% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.463 | -0.517 | -0.171% |
| KO | Coca-Cola Company | 可口可樂 | | 81.340 | -0.210 | -0.258% |
| M | Macy's | 梅西百貨 | | 19.945 | -0.055 | -0.275% |
| MA | Mastercard | 萬事達 | | 500.295 | +2.255 | +0.453% |
| MAR | Marriott International | 萬豪國際 | | 365.545 | -4.205 | -1.137% |
| MCD | McDonald's Corp | 麥當勞 | | 282.710 | +2.440 | +0.871% |
| META | Meta Platforms | | 602.395 | -2.665 | -0.440% | |
| MRK | Merck & Co | 默沙東 | | 114.570 | +1.570 | +1.389% |
| MRNA | Moderna | | 46.780 | -1.340 | -2.785% | |
| MSFT | Microsoft Corp | 微軟 | | 419.030 | -1.120 | -0.267% |
| NFLX | Netflix Inc. | 奈飛 | | 89.380 | +1.290 | +1.464% |
| NKE | Nike | 耐克 | | 43.715 | -0.475 | -1.075% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.095 | -0.175 | -1.888% |
| NVDA | NVIDIA Corp | 英偉達 | | 218.885 | -4.585 | -2.052% |
| PFE | Pfizer | 輝瑞 | | 25.807 | +0.017 | +0.067% |
| PG | Procter & Gamble Company | 寶潔 | | 141.930 | -0.510 | -0.358% |
| PYPL | PayPal Holdings | 貝寶 | | 44.315 | -0.060 | -0.135% |
| QCOM | QUALCOMM | 高通 | | 201.690 | -0.820 | -0.405% |
| RBLX | Roblox Corp | | 46.490 | +0.700 | +1.529% | |
| RIVN | Rivian Automotive | | 13.820 | +0.090 | +0.655% | |
| SHOP | Shopify Inc | | 103.995 | -1.015 | -0.967% | |
| T | AT&T | 美國電話電報 | | 25.245 | +0.315 | +1.264% |
| TSLA | Tesla | 特斯拉 | | 417.380 | +0.120 | +0.029% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 402.840 | +1.220 | +0.304% |
| TWLO | Twilio | | 183.900 | -5.430 | -2.868% | |
| TXN | Texas Instruments | 德州儀器 | | 295.300 | -9.580 | -3.142% |
| UBER | Uber Technologies | 優步 | | 73.190 | -1.410 | -1.890% |
| UNH | Unitedhealth Group | 聯合健康 | | 383.901 | +0.601 | +0.157% |
| V | VISA | 維薩 | | 331.495 | +0.745 | +0.225% |
| WMT | Walmart | 沃爾瑪 | | 121.045 | -9.805 | -7.493% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 156.800 | +0.520 | +0.333% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 97.240 | -2.180 | -2.193% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 21/05/2026 11:46 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2026 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |