Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | ![]() | 45.900 | +0.250 | +0.548% | HKD | ![]() | 45.818 | +1.038% | HKD | -0.18% |
00003 | HK & CHINA GAS | ![]() | 6.810 | +0.010 | +0.147% | HKD | ![]() | -- | 0.000% | HKD | -- |
00005 | HSBC HOLDINGS | ![]() | 93.250 | +0.200 | +0.215% | HKD | ![]() | 94.132 | +0.654% | HKD | +0.95% |
00016 | SHK PPT | ![]() | 85.050 | +0.350 | +0.413% | HKD | ![]() | 85.595 | +0.553% | HKD | +0.64% |
00388 | HKEX | ![]() | 402.400 | -2.800 | -0.691% | HKD | ![]() | 404.911 | +0.155% | HKD | +0.62% |
00688 | CHINA OVERSEAS | ![]() | 13.140 | -0.080 | -0.605% | HKD | ![]() | 13.055 | -0.952% | HKD | -0.65% |
00700 | TENCENT | ![]() | 515.000 | 0.000 | 0.000% | HKD | ![]() | 517.967 | +0.395% | HKD | +0.58% |
00939 | CCB | ![]() | 7.280 | -0.020 | -0.274% | HKD | ![]() | 7.273 | -0.108% | HKD | -0.10% |
01299 | AIA | ![]() | 67.050 | +0.200 | +0.299% | HKD | ![]() | 67.649 | +0.760% | HKD | +0.89% |
01398 | ICBC | ![]() | 5.880 | -0.020 | -0.339% | HKD | ![]() | 5.869 | -0.200% | HKD | -0.19% |
02318 | PING AN | ![]() | 45.700 | -0.300 | -0.652% | HKD | ![]() | 46.054 | -0.508% | HKD | +0.77% |
02388 | BOC HONG KONG | ![]() | 34.200 | +0.550 | +1.634% | HKD | ![]() | 34.477 | +2.198% | HKD | +0.81% |
03988 | BANK OF CHINA | ![]() | 4.570 | -0.040 | -0.868% | HKD | ![]() | 4.544 | -1.160% | HKD | -0.57% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 119.380 | -0.580 | -0.483% |
ATHM | Autohome | 汽車之家 | ![]() | 25.840 | +0.650 | +2.580% |
BIDU | Baidu | 百度 | ![]() | 85.810 | -0.040 | -0.047% |
BILI | Bilibili | 嗶哩嗶哩 | ![]() | 18.750 | +0.270 | +1.461% |
GDS | GDS Holdings Limited | 萬國數據 | ![]() | 25.280 | -0.380 | -1.481% |
IQ | iQIYI | 愛奇藝 | ![]() | 1.690 | +0.020 | +1.198% |
JD | JD.com | 京東 | ![]() | 33.120 | +0.030 | +0.091% |
NTES | NetEase | 網易 | ![]() | 127.020 | -1.610 | -1.252% |
PDD | PDD Holdings | 拼多多 | ![]() | 100.600 | +1.270 | +1.279% |
TAL | TAL Education Group | 好未來 | ![]() | 10.620 | +0.120 | +1.143% |
YUMC | Yum China Holdings | 百勝中國 | ![]() | 43.080 | +0.080 | +0.186% |
ZTO | ZTO Express (Cayman) | 中通快遞 | ![]() | 17.130 | +0.090 | +0.528% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | ![]() | 203.920 | +3.290 | +1.640% |
ABNB | Airbnb | 愛彼迎 | ![]() | 140.640 | +3.350 | +2.440% |
AMC | AMC Entertainment Holdings | ![]() | 3.400 | 0.000 | 0.000% | |
AMD | Advanced Micro Devices | ![]() | 116.190 | +0.500 | +0.432% | |
AMZN | Amazon.com | 亞馬遜 | ![]() | 213.570 | +5.660 | +2.722% |
ASML | ASML Holding NV | ![]() | 753.020 | +5.260 | +0.703% | |
AZN | AstraZeneca PLC | ![]() | 72.880 | +0.530 | +0.733% | |
BA | Boeing Company | 波音 | ![]() | 210.800 | +1.780 | +0.852% |
BAC | Bank of America Corp | 美國銀行 | ![]() | 44.970 | +0.850 | +1.927% |
BNTX | BioNTech SE American Depositary Share | ![]() | 108.490 | -1.660 | -1.507% | |
BP | BP plc | 英國石油 | ![]() | 29.290 | +0.240 | +0.826% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 34.700 | +0.480 | +1.403% |
COIN | Coinbase Global | ![]() | 251.270 | +7.070 | +2.895% | |
COKE | Coca-Cola Consolidated Inc | ![]() | 108.660 | +2.490 | +2.345% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 87.220 | +1.870 | +2.191% |
CRM | Salesforce | 賽富時 | ![]() | 274.510 | +7.370 | +2.759% |
CSCO | Cisco Systems | 思科 | ![]() | 66.060 | +1.440 | +2.228% |
CVX | Chevron Corp | 雪佛龍 | ![]() | 140.210 | +3.310 | +2.418% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 113.900 | +1.370 | +1.217% |
EBAY | eBay | ![]() | 78.610 | +0.870 | +1.119% | |
GM | General Motors Company | 通用汽車 | ![]() | 47.470 | +0.370 | +0.786% |
GME | GameStop Corp | ![]() | 29.580 | +0.130 | +0.441% | |
GOOG | Alphabet | 谷歌 | ![]() | 174.920 | +5.110 | +3.009% |
GS | Goldman Sachs Group | 高盛 | ![]() | 614.000 | +8.120 | +1.340% |
HD | Home Depot | 家得寶 | ![]() | 367.330 | -1.950 | -0.528% |
IBM | International Business Machines Corp | ![]() | 268.870 | +2.010 | +0.753% | |
INTC | Intel Corp | 英特爾 | ![]() | 20.060 | +0.070 | +0.350% |
JNJ | Johnson & Johnson | 強生 | ![]() | 155.030 | +1.370 | +0.892% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 265.730 | +3.780 | +1.443% |
KO | Coca-Cola Company | 可口可樂 | ![]() | 71.350 | +0.440 | +0.621% |
M | Macy's | ![]() | 12.260 | +0.340 | +2.852% | |
MA | Mastercard | 萬事達 | ![]() | 590.120 | +4.680 | +0.799% |
MAR | Marriott International | ![]() | 265.630 | +5.820 | +2.240% | |
MCD | McDonald's Corp | 麥當勞 | ![]() | 307.360 | -1.620 | -0.524% |
META | Meta Platforms | ![]() | 697.710 | +13.090 | +1.912% | |
MRK | Merck & Co | 默沙東 | ![]() | 78.970 | +1.350 | +1.739% |
MRNA | Moderna | ![]() | 27.460 | +1.340 | +5.130% | |
MSFT | Microsoft Corp | 微軟 | ![]() | 470.380 | +2.700 | +0.577% |
NFLX | Netflix | 奈飛 | ![]() | 1,241.475 | -9.045 | -0.723% |
NKE | Nike | 耐克 | ![]() | 62.800 | +0.130 | +0.207% |
NVAX | Novavax | ![]() | 7.450 | +0.460 | +6.581% | |
NVDA | NVIDIA Corp | 英偉達 | ![]() | 141.720 | +1.730 | +1.236% |
PFE | Pfizer | 輝瑞 | ![]() | 23.350 | +0.230 | +0.995% |
PG | Procter & Gamble Company | 寶潔 | ![]() | 164.020 | +1.220 | +0.749% |
PYPL | PayPal Holdings | 貝寶 | ![]() | 73.430 | +0.960 | +1.325% |
QCOM | QUALCOMM | 高通 | ![]() | 149.240 | +1.680 | +1.139% |
RBLX | Roblox Corp | ![]() | 95.800 | +1.600 | +1.699% | |
RIVN | Rivian Automotive | ![]() | 14.000 | +0.220 | +1.597% | |
SHOP | Shopify Inc | ![]() | 111.410 | +6.380 | +6.074% | |
T | AT&T | 美國電話電報 | ![]() | 28.080 | +0.320 | +1.153% |
TSLA | Tesla | 特斯拉 | ![]() | 295.140 | +10.440 | +3.667% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | ![]() | 205.180 | +1.840 | +0.905% |
TWLO | Twilio | ![]() | 121.730 | +0.930 | +0.770% | |
TXN | Texas Instruments | 德州儀器 | ![]() | 192.420 | +1.930 | +1.013% |
UBER | Uber Technologies | 優步 | ![]() | 85.600 | +0.930 | +1.098% |
UNH | Unitedhealth Group | 聯合健康 | ![]() | 303.220 | +7.380 | +2.495% |
V | VISA | 維薩卡 | ![]() | 370.220 | +3.450 | +0.941% |
WMT | Walmart | 沃爾瑪 | ![]() | 97.470 | -0.490 | -0.500% |
XOM | Exxon Mobil Corp | 埃克森美孚 | ![]() | 104.270 | +2.440 | +2.396% |
ZM | Zoom Communications Inc | Zoom視頻通訊 | ![]() | 80.350 | -0.980 | -1.205% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 06/06/2025 22:20 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/06/2025 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |