Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 49,998.75
    -873.36 (-1.717%)
  • Standard & Poor 500
    down 7,272.07
    -114.58 (-1.551%)
  • Nasdaq Composite
    down 25,176.68
    -502.14 (-1.955%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown66.250-0.600-0.898%HKDdown65.595-0.947%HKD-0.99%
00003HK & CHINA GASup6.820+0.030+0.442%HKDup6.701+4.268%HKD-1.74%
00005HSBC HOLDINGSdown135.300-6.800-4.785%HKDdown135.359-3.336%HKD+0.04%
00016SHK PPTdown116.200-1.000-0.853%HKDdown116.143-0.801%HKD-0.05%
00386SINOPEC CORPup4.110+0.010+0.244%HKDunchange--0.000%HKD--
00388HKEXdown383.000-1.000-0.260%HKDup381.226+0.134%HKD-0.46%
00688CHINA OVERSEASup15.580+0.050+0.322%HKDup15.486+0.305%HKD-0.60%
00700TENCENTup465.600+12.400+2.736%HKDup462.847+2.481%HKD-0.59%
00857PETROCHINAdown10.150-0.050-0.490%HKDunchange--0.000%HKD--
00939CCBup8.750+0.060+0.690%HKDup8.728+0.746%HKD-0.25%
01299AIAdown70.250-0.750-1.056%HKDdown69.984-1.895%HKD-0.38%
01398ICBCup7.000+0.070+1.010%HKDup6.994+1.133%HKD-0.09%
02318PING ANup57.200+0.300+0.527%HKDup57.092+0.900%HKD-0.19%
02388BOC HONG KONGdown46.280-1.620-3.382%HKDdown46.414-2.750%HKD+0.29%
02628CHINA LIFEup28.200+0.820+2.995%HKDunchange--0.000%HKD--
03988BANK OF CHINAup5.420+0.030+0.557%HKDup5.392+0.116%HKD-0.52%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴down115.550-4.150-3.467%
ATHMAutohome汽車之家up17.420+0.160+0.927%
BIDUBaidu百度down117.360-3.750-3.096%
BILIBilibili嗶哩嗶哩up18.250+0.640+3.634%
GDSGDS Holdings Limited萬國數據down33.730-2.380-6.591%
IQiQIYI愛奇藝unchange1.0400.0000.000%
JDJD.com京東down28.505-0.225-0.783%
NTESNetEase網易up125.400+4.670+3.868%
PDDPDD Holdings拼多多down81.470-0.460-0.561%
TALTAL Education Group好未來up9.345+0.195+2.131%
YUMCYum China Holdings百勝中國up43.840+1.120+2.622%
ZTOZTO Express (Cayman)中通快遞up22.440+0.500+2.279%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up291.950+1.400+0.482%
ABNBAirbnb愛彼迎down129.640-1.710-1.302%
AMCAMC Entertainment HoldingsAMC院線up2.030+0.090+4.639%
AMDAdvanced Micro Devices超微半導體down450.220-25.285-5.318%
AMZNAmazon.com亞馬遜down237.530-6.660-2.727%
ASMLASML Holding N.V. - New York Registry Shares阿斯麥down1,736.150-41.620-2.341%
AZNAstraZeneca PLC阿斯利康down178.620-4.810-2.622%
BABoeing Company波音down208.630-5.880-2.741%
BACBank of America Corp美國銀行up54.705+0.285+0.524%
BNTXBioNTech SE American Depositary Sharedown85.820-0.680-0.786%
BPBP plc英國石油up43.320+0.650+1.523%
CMCSAComcast Corp康卡斯特up23.900+0.050+0.210%
COINCoinbase Globaldown153.540-1.960-1.260%
COKECoca-Cola Consolidated Inc可口可樂裝瓶up190.700+5.610+3.031%
COPConocoPhillips康菲石油up120.650+3.860+3.305%
CRMSalesforce賽富時down171.030-4.320-2.464%
CSCOCisco Systems思科down118.890-1.470-1.221%
CVXChevron Corp雪佛龍up191.480+4.720+2.527%
DISWalt Disney Company (The)迪士尼down99.060-0.270-0.272%
EBAYeBay易趣down107.520-1.140-1.049%
GMGeneral Motors Company通用汽車down79.940-3.820-4.561%
GMEGameStop Corp遊戲驛站up22.560+0.280+1.257%
GOLDGold.com Inc.down40.860-1.030-2.459%
GOOGAlphabet谷歌-Cdown354.260-8.030-2.216%
GSGoldman Sachs Group高盛down1,000.850-31.160-3.019%
HDHome Depot家得寶down319.855-1.475-0.459%
IBMInternational Business Machines CorpIBM國際商業機器(US)down272.890-4.600-1.658%
INTCIntel Corp英特爾down106.540-1.380-1.279%
JNJJohnson & Johnson強生up238.530+1.530+0.646%
JPMJPMorgan Chase & Co摩根大通down311.035-1.665-0.532%
KOCoca-Cola Company可口可樂up83.775+2.435+2.994%
MMacy's梅西百貨up23.054+0.874+3.939%
MAMastercard萬事達down488.855-6.385-1.289%
MARMarriott International萬豪國際down385.610-8.000-2.032%
MCDMcDonald's Corp麥當勞up283.930+1.680+0.595%
METAMeta Platformsdown570.900-13.690-2.342%
MRKMerck & Co默沙東down118.820-0.780-0.652%
MRNAModernadown46.160-1.570-3.289%
MSFTMicrosoft Corp微軟down398.210-5.200-1.289%
NFLXNetflix Inc.奈飛up81.868+0.458+0.562%
NKENike耐克down44.070-0.580-1.299%
NVAXNovavax諾瓦瓦克斯醫藥down8.475-0.195-2.249%
NVDANVIDIA Corp英偉達down200.230-7.960-3.823%
PFEPfizer輝瑞down25.644-0.057-0.220%
PGProcter & Gamble Company寶潔up149.365+0.695+0.467%
PYPLPayPal Holdings貝寶down40.755-0.705-1.700%
QCOMQUALCOMM高通down191.255-14.165-6.896%
RBLXRoblox Corpdown41.550-1.450-3.372%
RIVNRivian Automotivedown14.795-0.935-5.944%
SHOPShopify Incdown108.385-2.035-1.843%
TAT&T美國電話電報up23.215+0.505+2.224%
TSLATesla特斯拉down380.830-15.850-3.996%
TSMTaiwan Semiconductor Manufacturing Company Ltd台積電down408.255-19.665-4.595%
TWLOTwilioup207.790+3.100+1.514%
TXNTexas Instruments德州儀器down282.690-5.940-2.058%
UBERUber Technologies優步down69.010-1.370-1.947%
UNHUnitedhealth Group聯合健康down404.745-8.255-1.999%
VVISA維薩down323.890-1.160-0.357%
WMTWalmart沃爾瑪up120.220+1.340+1.127%
XOMExxon Mobil Corp埃克森美孚up151.670+2.760+1.853%
ZMZoom Communications IncZoom通訊down93.870-2.960-3.057%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/06/2026 15:46 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/06/2026 17:59
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.