Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024)  
17,842
+162 (+0.92%)
Prem +95
C︰17,680　　O︰17,680　　H / L︰18,003 / 17,673
VCMi
HSI Underlying  
17,746.91
+95.76 (+0.54%)
C︰17,651.15　O︰17,737.93　H / L︰18,031.16 / 17,679.19
Regular Future
After-Trade Future
Chart
04/2024 ChartHS1
After-Trade Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,340 17,784 17,322 17,680 +338 +1.949% +28.85 145,169 80,597 1.801
Today 17,680 18,003 17,673 17,842 +162 +0.92% +95 13,784 9,015 1.529
09:30 17,680 17,728 17,673 17,708 +28 +0.158% -29.93 1,837 867 2.119
09:45 17,707 17,834 17,673 17,802 +122 +0.690% +5.6 2,076 1,567 1.325
10:00 17,810 17,830 17,745 17,785 +105 +0.594% +12.01 1,071 874 1.225
10:15 17,789 17,853 17,755 17,852 +172 +0.973% +5.07 1,016 842 1.207
10:30 17,853 17,906 17,835 17,901 +221 +1.250% +4.7 631 539 1.171
10:45 17,902 17,949 17,887 17,939 +259 +1.465% -10.01 626 487 1.285
11:00 17,943 17,980 17,929 17,964 +284 +1.606% -24.58 699 459 1.523
11:15 17,965 18,003 17,945 17,983 +303 +1.714% -29.8 666 497 1.340
11:30 17,983 17,993 17,891 17,891 +211 +1.193% +17.62 643 440 1.461
11:45 17,891 17,926 17,886 17,909 +229 +1.295% +16.07 447 328 1.363
12:00 17,907 17,917 17,887 17,891 +211 +1.193% +25.99 288 163 1.767
13:15 17,898 17,907 17,866 17,869 +189 +1.069% +44.73 550 397 1.385
13:30 17,869 17,870 17,841 17,861 +181 +1.024% +43.51 1,263 736 1.716
13:45 17,865 17,875 17,863 17,866 +186 +1.052% +35.1 194 139 1.396
14:00 17,866 17,867 17,841 17,859 +179 +1.012% +49.64 177 95 1.863
14:15 17,856 17,866 17,852 17,856 +176 +0.995% +50.96 194 76 2.553
14:30 17,856 17,861 17,852 17,860 +180 +1.018% +43.87 264 92 2.870
14:45 17,860 17,864 17,854 17,854 +174 +0.984% +56.99 101 67 1.507
15:00 17,855 17,855 17,846 17,847 +167 +0.945% +88.61 99 71 1.394
15:15 17,847 17,850 17,841 17,841 +161 +0.911% +106.25 173 67 2.582
15:30 17,842 17,844 17,840 17,842 +162 +0.916% +100.29 278 77 3.610
15:45 17,841 17,844 17,840 17,843 +163 +0.922% +107.91 398 78 5.103
16:00 17,843 17,843 17,841 17,843 +163 +0.922% +90.06 93 57 1.632
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 29/04/2024 17:59
  Futures are real time updated. Last updated: 29/04/2024 22:44
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,357.30
    +117.64 (+0.308%)
  • Standard & Poor 500
    up 5,117.20
    +17.24 (+0.338%)
  • Nasdaq Composite
    up 15,977.96
    +50.06 (+0.314%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up57.154
%Chg : +6.141%
Pre(%) : -0.25%
03988
BANK OF CHINA
Nominal(HKD) : up3.572
%Chg : +3.957%
Pre(%) : -1.60%
02318
PING AN
Nominal(HKD) : up36.315
%Chg : +1.978%
Pre(%) : -0.78%
02388
BOC HONG KONG
Nominal(HKD) : up24.262
%Chg : +1.957%
Pre(%) : +1.94%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up8.535
%Chg : +9.987%
BIDU
Baidu
Nominal(USD) : up104.610
%Chg : +4.069%
PDD
PDD Holdings
Nominal(USD) : down126.050
%Chg : -2.521%
TAL
TAL Education Group
Nominal(USD) : down12.655
%Chg : -5.630%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up186.190
%Chg : +10.636%
MRNA
Moderna
Nominal(USD): up111.742
%Chg : +3.493%
COIN
Coinbase Global
Nominal(USD): down227.075
%Chg : -3.912%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.065
%Chg : -10.117%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/04/2024 10:44 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 29/04/2024 10:44 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.