Quote | Super Quote
16077 CT-AIA @EC2603B (CALL)
RT  Nominal up0.325 +0.030 (+10.169%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53008JP#AIA RC2710J0.095+0.021+28.378%66.40067.00015/10/2027
53101JP#AIA RC2710E0.213+0.020+10.363%54.40055.00015/10/2027
53323SG#AIA RC2606E0.193+0.020+11.561%56.90057.50029/06/2026
53325CT#AIA RC2606C0.196+0.020+11.364%56.90057.50030/06/2026
53705HS#AIA RC2710A0.196+0.023+13.295%56.40057.00018/10/2027
55055JP#AIA RC2710F0.184+0.020+12.195%57.40058.00015/10/2027
55450UB#AIA RC2610H0.170+0.021+14.094%59.40060.00015/10/2026
55603HS#AIA RC2710B0.166+0.021+14.483%59.40060.00025/10/2027
55681CT#AIA RC2706A0.165+0.022+15.385%60.40061.00030/06/2027
55979JP#AIA RC2710G0.157+0.021+15.441%60.40061.00015/10/2027
56440UB#AIA RC2610I0.140+0.022+18.644%62.40063.00022/10/2026
58437SG#AIA RC2606F0.154+0.021+15.789%60.90061.50030/06/2026
59621UB#AIA RC2606F0.078+0.022+39.286%68.40069.00018/06/2026
59715HS#AIA RC2711B0.078+0.022+39.286%68.40069.00015/11/2027
60284SG#AIA RC2606H0.087+0.023+35.937%67.40068.00029/06/2026
60355HS#AIA RC2710C0.132+0.023+21.101%62.90063.50011/10/2027
61274JP#AIA RC2710H0.131+0.021+19.091%62.90063.50015/10/2027
61536SG#AIA RC2606G0.116+0.021+22.105%64.40065.00026/06/2026
61825UB#AIA RC2606A0.107+0.023+27.381%65.40066.00024/06/2026
61902HS#AIA RC2711A0.108+0.022+25.581%65.40066.00008/11/2027
63402UB#AIA RC2610C0.335+0.015+4.688%42.40043.00014/10/2026
64193SG#AIA RC2806A0.385+0.015+4.054%35.40036.00029/06/2028
64392CT#AIA RC2609A0.340+0.015+4.615%41.90042.50030/09/2026
64704UB#AIA RC2609B0.405+0.020+5.195%35.40036.00030/09/2026
64751JP#AIA RC2708A0.275+0.020+7.843%47.40048.00013/08/2027
64947JP#AIA RC2708E0.335+0.010+3.077%41.40042.00013/08/2027
65195CT#AIA RC2609B0.385+0.015+4.054%37.40038.00030/09/2026
65336SG#AIA RC2606B0.285+0.010+3.636%46.40047.00029/06/2026
65688UB#AIA RC2610D0.255+0.017+7.143%50.40051.00012/10/2026
66505HS#AIA RC2601B0.255+0.019+8.051%50.40051.00005/01/2026
67001HS#AIA RC2512A0.310+0.015+5.085%44.40045.00030/12/2025
67341SG#AIA RC2606C0.249+0.017+7.328%50.90051.50030/06/2026
68094CT#AIA RC2606A0.265+0.016+6.426%49.40050.00030/06/2026
68152JP#AIA RC2710D0.241+0.020+9.050%51.40052.00015/10/2027
68708SG#AIA RC2606D0.227+0.019+9.135%53.40054.00026/06/2026
68770CT#AIA RC2606B0.235+0.020+9.302%52.90053.50030/06/2026
68821HS#AIA RC2612B0.226+0.021+10.244%53.40054.00028/12/2026
68862UB#AIA RC2610F0.229+0.020+9.569%53.40054.00002/10/2026
69624JP#AIA RC2708B0.305+0.010+3.390%44.40045.00013/08/2027
69933UB#AIA RC2610G0.200+0.021+11.732%56.40057.00008/10/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51935SG#AIA RP2712A0.051-0.020-28.169%80.60080.00030/12/2027
52361SG#AIA RP2712B0.096-0.022-18.644%85.60085.00029/12/2027
52449CT#AIA RP2603A0.035-0.020-36.364%78.60078.00031/03/2026
52557UB#AIA RP2712A0.138-0.019-12.102%90.60090.00030/12/2027
52559UB#AIA RP2712B0.234-0.016-6.400%100.600100.00029/12/2027
52631JP#AIA RP2703A0.033-0.019-36.538%78.60078.00012/03/2027
52646JP#AIA RP2704A0.067-0.021-23.864%82.60082.00009/04/2027
53009HS#AIA RP2703A0.051-0.020-28.169%80.60080.00030/03/2027
53010HS#AIA RP2703B0.099-0.022-18.182%85.60085.00030/03/2027
53245SG#AIA RP2712C0.146-0.021-12.575%90.60090.00028/12/2027
54614JP#AIA RP2712A0.139-0.019-12.025%90.60090.00010/12/2027
57408UB#AIA RP2603A0.052-0.021-28.767%80.60080.00024/03/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 17:59
  Real time quote last updated: 31/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.