| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.173 | +0.022 | +14.570% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | SG#S&P RC2612A | 0.212 | +0.018 | +9.278% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | MS#S&P RC2609B | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | MS#S&P RC2609C | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | SG#S&P RC2612B | 0.110 | +0.023 | +26.437% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49926 | JP#S&P RC2606B | 0.201 | +0.019 | +10.440% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.157 | +0.020 | +14.599% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.138 | +0.019 | +15.966% | 6,150.000 | 6,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49519 | SG#S&P RP2812R | 0.022 | -0.019 | -46.341% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49555 | MS#S&P RP2812B | 0.013 | -0.013 | -50.000% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.049 | -0.014 | -22.222% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.046 | -0.015 | -24.590% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.072 | -0.015 | -17.241% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.037 | -0.015 | -28.846% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.061 | -0.011 | -15.278% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.037 | -0.014 | -27.451% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.071 | -0.013 | -15.476% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.092 | -0.015 | -14.019% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.083 | -0.012 | -12.632% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.094 | -0.012 | -11.321% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.105 | -0.012 | -10.256% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.081 | -0.013 | -13.830% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.025 | -0.014 | -35.897% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.110 +0.023 (+26.437%)