52399 SG#HSCEIRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52399 SG#HSCEIRP2605D (R BEAR)

Nominal

0.118 -0.004 (-3.279%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50505	SG#HSCEIRC2709A	0.144	+0.005	+3.597%	5,900.000	6,000.000	29/09/2027
50706	UB#HSCEIRC2709A	0.134	+0.006	+4.687%	5,988.000	6,088.000	29/09/2027
50838	SG#HSCEIRC2509E	0.204	+0.006	+3.030%	5,300.000	5,400.000	29/09/2025
50957	SG#HSCEIRC2709B	0.115	+0.004	+3.604%	6,200.000	6,300.000	29/09/2027
51942	SG#HSCEIRC2709C	0.068	+0.006	+9.677%	6,700.000	6,800.000	29/09/2027
52759	HS#HSCEIRC2607A	0.191	+0.004	+2.139%	5,400.000	5,500.000	30/07/2026
52835	SG#HSCEIRC2509F	0.184	+0.005	+2.793%	5,500.000	5,600.000	29/09/2025
52983	UB#HSCEIRC2509B	0.185	+0.006	+3.352%	5,500.000	5,600.000	29/09/2025
53575	JP#HSCEIRC2709A	0.143	+0.005	+3.623%	5,900.000	6,000.000	29/09/2027
53593	JP#HSCEIRC2709B	0.052	+0.006	+13.043%	6,900.000	7,000.000	29/09/2027
53596	JP#HSCEIRC2710B	0.099	+0.005	+5.319%	6,400.000	6,500.000	28/10/2027
55037	JP#HSCEIRC2609B	0.190	+0.005	+2.703%	5,400.000	5,500.000	29/09/2026
55632	SG#HSCEIRC2412J	0.310	+0.005	+1.639%	4,300.000	4,400.000	30/12/2024
55635	HS#HSCEIRC2709A	0.049	+0.005	+11.364%	6,900.000	7,000.000	29/09/2027
56586	UB#HSCEIRC2710B	0.059	+0.006	+11.321%	6,788.000	6,888.000	28/10/2027
57966	SG#HSCEIRC2709F	0.038	+0.005	+15.152%	7,000.000	7,100.000	29/09/2027
64557	HS#HSCEIRC2412A	0.255	0.000	0.000%	4,800.000	4,900.000	30/12/2024
64558	HS#HSCEIRC2412B	0.285	0.000	0.000%	4,500.000	4,600.000	30/12/2024
67759	JP#HSCEIRC2609A	0.325	0.000	0.000%	3,900.000	4,000.000	29/09/2026
67760	JP#HSCEIRC2509E	0.290	0.000	0.000%	4,400.000	4,500.000	29/09/2025
67872	SG#HSCEIRC2606A	0.169	+0.008	+4.969%	5,700.000	5,800.000	29/06/2026
67909	SG#HSCEIRC2509B	0.249	+0.003	+1.220%	4,800.000	4,900.000	29/09/2025
68383	UB#HSCEIRC2412H	0.239	+0.006	+2.575%	5,000.000	5,100.000	30/12/2024
68805	JP#HSCEIRC2509F	0.244	+0.005	+2.092%	4,900.000	5,000.000	29/09/2025
69399	SG#HSCEIRC2509D	0.232	+0.005	+2.203%	5,000.000	5,100.000	29/09/2025
69964	UB#HSCEIRC2509A	0.290	0.000	0.000%	4,400.000	4,500.000	29/09/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52399	SG#HSCEIRP2605D	0.118	-0.004	-3.279%	8,600.000	8,500.000	28/05/2026
52400	SG#HSCEIRP2605E	0.164	-0.004	-2.381%	9,100.000	9,000.000	28/05/2026
53163	SG#HSCEIRP2605F	0.211	-0.004	-1.860%	9,600.000	9,500.000	28/05/2026
53353	UB#HSCEIRP2605A	0.165	-0.006	-3.509%	9,100.000	9,000.000	28/05/2026
53570	JP#HSCEIRP2710A	0.295	-0.005	-1.667%	10,600.000	10,500.000	28/10/2027
53574	JP#HSCEIRP2710B	0.162	-0.005	-2.994%	9,100.000	9,000.000	28/10/2027
53577	JP#HSCEIRP2711A	0.204	-0.005	-2.392%	9,600.000	9,500.000	29/11/2027
53589	JP#HSCEIRP2712A	0.247	-0.003	-1.200%	10,100.000	10,000.000	30/12/2027
53591	JP#HSCEIRP2712B	0.117	-0.005	-4.098%	8,600.000	8,500.000	30/12/2027
54441	UB#HSCEIRP2712A	0.255	0.000	0.000%	10,100.000	10,000.000	30/12/2027
54442	UB#HSCEIRP2712B	0.203	-0.007	-3.333%	9,600.000	9,500.000	30/12/2027
54836	UB#HSCEIRP2712C	0.295	-0.005	-1.667%	10,600.000	10,500.000	30/12/2027
54838	UB#HSCEIRP2712D	0.340	-0.005	-1.449%	11,100.000	11,000.000	30/12/2027
55058	SG#HSCEIRP2605G	0.072	-0.005	-6.494%	8,100.000	8,000.000	28/05/2026
55623	HS#HSCEIRP2712A	0.114	-0.003	-2.564%	8,600.000	8,500.000	30/12/2027
56879	SG#HSCEIRP2605H	0.037	-0.004	-9.756%	7,700.000	7,600.000	28/05/2026
57235	UB#HSCEIRP2712E	0.052	-0.006	-10.345%	7,900.000	7,800.000	30/12/2027
68079	UB#HSCEIRP2504B	0.123	-0.005	-3.906%	8,600.000	8,500.000	29/04/2025
69423	JP#HSCEIRP2504C	0.226	-0.010	-4.237%	8,500.000	8,400.000	29/04/2025

Remark:	Related Securities Data is at least 15-min delayed, last update: 01/11/2024 13:25
	Real time quote last updated: 01/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.