10007 JP-S&P @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10007 JP-S&P @EC2603B (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.033		220,000	16.352			220,000	0.035
03/11/2025	0.039		410,000	17.426	380,000	0.040	30,000	0.040
31/10/2025	0.043		230,000	17.586			230,000	0.043
30/10/2025	0.046		440,000	17.636			440,000	0.046
28/10/2025	0.036		150,000	15.918	50,000	0.036	100,000	0.037
27/10/2025	0.031		0	15.437
24/10/2025	0.024		0	14.905
23/10/2025	0.023		0	15.674
22/10/2025	0.026		0	16.029
21/10/2025	0.026		70,000,000	16.136	35,000,000	0.027	35,000,000	0.027
20/10/2025	0.026		0	16.231
17/10/2025	0.022		110,000,000	16.323	55,000,000	0.024	55,000,000	0.024
16/10/2025	0.027		0	16.521
15/10/2025	0.025		0	15.797
14/10/2025	0.020		50,080,000	16.375	25,000,000	0.024	25,080,000	0.024
13/10/2025	0.027		50,060,000	16.942	25,000,000	0.026	25,060,000	0.026
10/10/2025	0.030		40,000,000	15.844	20,000,000	0.030	20,000,000	0.030
09/10/2025	0.031		40,000,000	16.031	20,000,000	0.031	20,000,000	0.031
08/10/2025	0.029		100,010,000	15.728	50,000,000	0.029	50,010,000	0.029
06/10/2025	0.031		20,000,000	16.165	10,000,000	0.031	10,000,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.