| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/01/2026 | 0.026 | 0 | 23.481 | |||||
| 15/01/2026 | 0.025 | 0 | 23.484 | |||||
| 14/01/2026 | 0.030 | 0 | 22.976 | |||||
| 13/01/2026 | 0.031 | 0 | 22.727 | |||||
| 12/01/2026 | 0.029 | 0 | 22.199 | |||||
| 09/01/2026 | 0.029 | 0 | 23.153 | |||||
| 08/01/2026 | 0.031 | 0 | 22.633 | |||||
| 07/01/2026 | 0.032 | 0 | 22.775 | |||||
| 06/01/2026 | 0.030 | 0 | 23.503 | |||||
| 05/01/2026 | 0.029 | 0 | 24.157 | |||||
| 02/01/2026 | 0.036 | 0 | 25.049 | |||||
| 31/12/2025 | 0.036 | 0 | 23.545 | |||||
| 30/12/2025 | 0.040 | 0 | 23.843 | |||||
| 29/12/2025 | 0.043 | 0 | 23.614 | |||||
| 24/12/2025 | 0.044 | 0 | 23.364 | |||||
| 23/12/2025 | 0.043 | 0 | 23.685 | |||||
| 22/12/2025 | 0.044 | 0 | 24.358 | |||||
| 19/12/2025 | 0.035 | 0 | 23.842 | |||||
| 18/12/2025 | 0.030 | 0 | 24.452 | |||||
| 17/12/2025 | 0.039 | 0 | 23.805 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |