10045 JP-N225@EP2606D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10045 JP-N225@EP2606D (PUT)

Nominal

0.042 +0.005 (+13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.042		1,720,000	60.568
01/04/2026	0.037		0	61.011
31/03/2026	0.058		0	61.649
30/03/2026	0.058		2,200,000	63.177	2,200,000	0.062
27/03/2026	0.049		800,000	62.432	600,000	0.049	200,000	0.046
26/03/2026	0.045		200,000	61.207			200,000	0.042
25/03/2026	0.044		900,000	60.704	300,000	0.046	600,000	0.045
24/03/2026	0.052		200,000	59.726			200,000	0.056
23/03/2026	0.065		1,840,000	61.413	1,520,000	0.062	320,000	0.060
20/03/2026	0.043		0	57.800
19/03/2026	0.046		1,900,000	58.563	1,100,000	0.042	800,000	0.041
18/03/2026	0.032		510,000	56.867	10,000	0.031	500,000	0.032
17/03/2026	0.038		10,000	55.931			10,000	0.038
16/03/2026	0.044		700,000	57.688	200,000	0.047	500,000	0.046
13/03/2026	0.052		700,000	59.183	350,000	0.050	350,000	0.048
12/03/2026	0.044		1,800,000	57.694	1,100,000	0.047	700,000	0.046
11/03/2026	0.042		1,500,000	57.703			1,500,000	0.039
10/03/2026	0.047		3,600,000	57.549	910,000	0.052	2,690,000	0.049
09/03/2026	0.073		4,440,000	61.112	1,740,000	0.081	2,700,000	0.080
06/03/2026	0.039		360,000	56.299	360,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.