| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/05/2026 | 0.016 | 0 | 15.005 | |||||
| 13/05/2026 | 0.016 | 0 | 14.917 | |||||
| 12/05/2026 | 0.014 | 0 | 14.478 | |||||
| 11/05/2026 | 0.013 | 0 | 15.064 | |||||
| 08/05/2026 | 0.015 | 0 | 15.034 | |||||
| 07/05/2026 | 0.015 | 0 | 14.917 | |||||
| 06/05/2026 | 0.017 | 0 | 15.005 | |||||
| 05/05/2026 | 0.021 | 0 | 15.151 | |||||
| 04/05/2026 | 0.021 | 0 | 15.093 | |||||
| 30/04/2026 | 0.025 | 0 | 15.122 | |||||
| 29/04/2026 | 0.025 | 0 | 14.434 | |||||
| 28/04/2026 | 0.026 | 0 | 14.536 | |||||
| 27/04/2026 | 0.026 | 0 | 14.990 | |||||
| 24/04/2026 | 0.031 | 0 | 14.917 | |||||
| 23/04/2026 | 0.031 | 0 | 14.800 | |||||
| 22/04/2026 | 0.030 | 0 | 14.712 | |||||
| 21/04/2026 | 0.032 | 0 | 14.946 | |||||
| 20/04/2026 | 0.033 | 0 | 14.917 | |||||
| 17/04/2026 | 0.032 | 0 | 14.990 | |||||
| 16/04/2026 | 0.030 | 0 | 14.317 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |