Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.036 | 190,000 | 23.561 | 190,000 | 0.036 | |||
03/07/2024 | 0.041 | 200,000 | 23.829 | 200,000 | 0.042 | |||
02/07/2024 | 0.049 | 0 | 24.208 | |||||
28/06/2024 | 0.056 | 0 | 24.003 | |||||
27/06/2024 | 0.059 | 0 | 23.826 | |||||
26/06/2024 | 0.057 | 600,000 | 24.214 | 600,000 | 0.057 | |||
25/06/2024 | 0.068 | 1,520,000 | 24.772 | 1,520,000 | 0.069 | |||
24/06/2024 | 0.073 | 0 | 24.517 | |||||
21/06/2024 | 0.078 | 0 | 24.496 | |||||
20/06/2024 | 0.078 | 470,000 | 24.472 | 470,000 | 0.078 | |||
19/06/2024 | 0.082 | 450,000 | 24.884 | 450,000 | 0.082 | |||
18/06/2024 | 0.084 | 0 | 24.865 | |||||
17/06/2024 | 0.091 | 0 | 24.724 | |||||
14/06/2024 | 0.082 | 600,000 | 25.255 | 600,000 | 0.082 | |||
13/06/2024 | 0.080 | 0 | 24.584 | |||||
12/06/2024 | 0.077 | 0 | 24.522 | |||||
11/06/2024 | 0.076 | 0 | 25.004 | |||||
07/06/2024 | 0.088 | 0 | 25.318 | |||||
06/06/2024 | 0.087 | 0 | 25.195 | |||||
05/06/2024 | 0.093 | 0 | 25.357 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |