Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.224 | 0 | 20.776 | |||||
02/07/2024 | 0.197 | 10,000 | 19.831 | 10,000 | 0.197 | |||
28/06/2024 | 0.212 | 0 | 21.350 | |||||
27/06/2024 | 0.197 | 0 | 20.059 | |||||
26/06/2024 | 0.209 | 0 | 21.740 | |||||
25/06/2024 | 0.179 | 420,000 | 20.698 | 420,000 | 0.183 | |||
24/06/2024 | 0.206 | 0 | 21.338 | |||||
21/06/2024 | 0.208 | 0 | 20.801 | |||||
20/06/2024 | 0.238 | 0 | 22.278 | |||||
19/06/2024 | 0.223 | 50,000 | 20.639 | 50,000 | 0.221 | |||
18/06/2024 | 0.218 | 0 | 20.090 | |||||
17/06/2024 | 0.197 | 0 | 20.221 | |||||
14/06/2024 | 0.192 | 0 | 20.266 | |||||
13/06/2024 | 0.192 | 0 | 21.220 | |||||
12/06/2024 | 0.158 | 0 | 19.853 | |||||
11/06/2024 | 0.149 | 200,000 | 20.001 | 110,000 | 0.148 | 90,000 | 0.149 | |
07/06/2024 | 0.150 | 0 | 20.270 | |||||
06/06/2024 | 0.151 | 60,000 | 20.194 | 60,000 | 0.152 | |||
05/06/2024 | 0.124 | 0 | 20.202 | |||||
04/06/2024 | 0.118 | 0 | 19.822 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |