Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.059 | 600,000 | 24.469 | 600,000 | 0.059 | |||
02/07/2024 | 0.068 | 1,810,000 | 24.705 | 600,000 | 0.068 | 1,210,000 | 0.069 | |
28/06/2024 | 0.065 | 600,000 | 23.990 | 600,000 | 0.065 | |||
27/06/2024 | 0.071 | 0 | 24.505 | |||||
26/06/2024 | 0.069 | 0 | 23.972 | |||||
25/06/2024 | 0.082 | 480,000 | 24.336 | 480,000 | 0.079 | |||
24/06/2024 | 0.072 | 400,000 | 24.193 | 400,000 | 0.073 | |||
21/06/2024 | 0.073 | 480,000 | 24.386 | 480,000 | 0.073 | |||
20/06/2024 | 0.061 | 0 | 23.548 | |||||
19/06/2024 | 0.065 | 0 | 24.001 | |||||
18/06/2024 | 0.065 | 400,000 | 23.922 | 400,000 | 0.066 | |||
17/06/2024 | 0.070 | 400,000 | 23.391 | 400,000 | 0.070 | |||
14/06/2024 | 0.073 | 0 | 23.215 | |||||
13/06/2024 | 0.073 | 0 | 22.652 | |||||
12/06/2024 | 0.092 | 0 | 23.441 | |||||
11/06/2024 | 0.100 | 0 | 23.505 | |||||
07/06/2024 | 0.103 | 0 | 23.342 | |||||
06/06/2024 | 0.103 | 0 | 23.366 | |||||
05/06/2024 | 0.124 | 0 | 23.277 | |||||
04/06/2024 | 0.135 | 0 | 23.957 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |