Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.065 | 0 | 22.885 | |||||
26/06/2024 | 0.065 | 0 | 22.545 | |||||
25/06/2024 | 0.070 | 0 | 22.879 | |||||
24/06/2024 | 0.068 | 0 | 23.013 | |||||
21/06/2024 | 0.068 | 40,000 | 22.541 | 40,000 | 0.068 | |||
20/06/2024 | 0.064 | 40,000 | 22.673 | 40,000 | 0.064 | |||
19/06/2024 | 0.071 | 0 | 23.149 | |||||
18/06/2024 | 0.073 | 150,000 | 23.237 | 150,000 | 0.073 | |||
17/06/2024 | 0.082 | 0 | 23.191 | |||||
14/06/2024 | 0.085 | 250,000 | 23.096 | 100,000 | 0.084 | 150,000 | 0.085 | |
13/06/2024 | 0.097 | 100,000 | 24.378 | 100,000 | 0.097 | |||
12/06/2024 | 0.120 | 0 | 26.528 | |||||
11/06/2024 | 0.143 | 0 | 26.545 | |||||
07/06/2024 | 0.173 | 0 | 28.907 | |||||
06/06/2024 | 0.191 | 20,000 | 30.294 | 10,000 | 0.190 | 10,000 | 0.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |