Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.156 | 0 | 20.732 | |||||
02/10/2024 | 0.170 | 0 | 22.171 | |||||
30/09/2024 | 0.191 | 0 | 22.172 | |||||
27/09/2024 | 0.193 | 0 | 21.227 | |||||
26/09/2024 | 0.213 | 0 | 24.087 | |||||
25/09/2024 | 0.178 | 0 | 21.124 | |||||
24/09/2024 | 0.181 | 0 | 22.126 | |||||
23/09/2024 | 0.178 | 0 | 22.249 | |||||
20/09/2024 | 0.180 | 0 | 21.825 | |||||
19/09/2024 | 0.171 | 0 | 24.484 | |||||
17/09/2024 | 0.157 | 0 | 22.461 | |||||
16/09/2024 | 0.159 | 0 | 21.894 | |||||
13/09/2024 | 0.153 | 0 | 21.790 | |||||
12/09/2024 | 0.141 | 0 | 21.928 | |||||
11/09/2024 | 0.110 | 0 | 21.569 | |||||
10/09/2024 | 0.101 | 20,000 | 21.608 | 20,000 | 0.101 | |||
09/09/2024 | 0.097 | 20,000 | 22.601 | 20,000 | 0.097 | |||
06/09/2024 | 0 | 21.838 | ||||||
05/09/2024 | 0.123 | 0 | 21.828 | |||||
04/09/2024 | 0.119 | 0 | 21.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |