Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10450 SG-AMD @RP2506A (PUT)
Nominal 
0.018 -0.046 (-71.875%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2025 | 0.064 | 0 | ||||||
| 13/06/2025 | 0.084 | 145,000 | 145,000 | 0.084 | ||||
| 12/06/2025 | 0.050 | 25,000 | 25,000 | 0.047 | ||||
| 11/06/2025 | 0.044 | 145,000 | 145,000 | 0.044 | ||||
| 10/06/2025 | 0.055 | 60,000 | 60,000 | 0.055 | ||||
| 09/06/2025 | 0.093 | 0 | ||||||
| 06/06/2025 | 0.103 | 0 | ||||||
| 05/06/2025 | 0.084 | 40,000 | 40,000 | 0.088 | ||||
| 04/06/2025 | 0.100 | 30,000 | 30,000 | 0.102 | ||||
| 03/06/2025 | 0.135 | 0 | ||||||
| 02/06/2025 | 0.174 | 0 | ||||||
| 30/05/2025 | 0.152 | 0 | ||||||
| 29/05/2025 | 0.129 | 0 | ||||||
| 28/05/2025 | 0.143 | 0 | ||||||
| 27/05/2025 | 0.161 | 0 | ||||||
| 26/05/2025 | 0.171 | 0 | ||||||
| 23/05/2025 | 0.177 | 0 | ||||||
| 22/05/2025 | 0.171 | 0 | ||||||
| 21/05/2025 | 0.162 | 200,000 | 200,000 | 0.163 | ||||
| 20/05/2025 | 0.157 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |