10453 JP-DJIA@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10453 JP-DJIA@EP2506A (PUT)

Nominal

0.074 +0.018 (+32.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.056		154,730,000	22.553	67,660,000	0.057	86,250,000	0.057
28/02/2025	0.068		10,020,000	22.282	1,570,000	0.070	7,150,000	0.070
27/02/2025	0.059		2,840,000	21.507	1,010,000	0.060	960,000	0.061
26/02/2025	0.056		5,260,000	21.516	190,000	0.056	4,830,000	0.057
25/02/2025	0.061		2,260,000	21.683	510,000	0.057	1,590,000	0.059
24/02/2025	0.057		11,140,000	20.950	10,680,000	0.057	220,000	0.057
21/02/2025	0.047		3,090,000	21.203	2,870,000	0.047	200,000	0.048
20/02/2025	0.043		2,770,000	21.594	500,000	0.042	2,170,000	0.043
19/02/2025	0.043		220,000	21.347			220,000	0.043
18/02/2025	0.043		3,810,000	21.210	2,450,000	0.044	1,360,000	0.044
17/02/2025	0.046		910,000	21.611	410,000	0.044	500,000	0.046
14/02/2025	0.043		2,550,000	21.293	350,000	0.042	1,940,000	0.043
13/02/2025	0.048		119,910,000	21.184	60,590,000	0.047	59,310,000	0.047
12/02/2025	0.046		1,100,000	21.340	260,000	0.045	520,000	0.046
11/02/2025	0.049		83,900,000	21.467	41,530,000	0.049	41,950,000	0.049
10/02/2025	0.049		118,180,000	20.993	60,330,000	0.049	57,830,000	0.049
07/02/2025	0.050		88,230,000	21.984	44,860,000	0.049	43,350,000	0.049
06/02/2025	0.047		55,380,000	21.747	25,200,000	0.047	29,200,000	0.047
05/02/2025	0.055		80,360,000	22.120	28,770,000	0.054	41,510,000	0.054
04/02/2025	0.060		169,820,000	22.518	83,150,000	0.057	86,550,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.