Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10470 JP-N225@EP2506A (PUT)
Nominal 
0.148 -0.032 (-17.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.148 | 8,310,000 | 35.174 | |||||
| 16/04/2025 | 0.180 | 29,850,000 | 36.936 | 1,040,000 | 0.173 | 28,060,000 | 0.170 | |
| 15/04/2025 | 0.152 | 10,590,000 | 34.697 | 70,000 | 0.154 | 10,230,000 | 0.157 | |
| 14/04/2025 | 0.175 | 3,430,000 | 36.117 | 2,010,000 | 0.181 | 1,010,000 | 0.183 | |
| 11/04/2025 | 0.244 | 21,340,000 | 42.810 | 6,730,000 | 0.247 | 14,090,000 | 0.229 | |
| 10/04/2025 | 0.195 | 20,190,000 | 43.045 | 13,310,000 | 0.187 | 6,520,000 | 0.192 | |
| 09/04/2025 | 0.300 | 7,530,000 | 34.592 | 5,470,000 | 0.318 | 1,000,000 | 0.341 | |
| 08/04/2025 | 0.239 | 10,250,000 | 37.668 | 7,500,000 | 0.248 | 2,530,000 | 0.254 | |
| 07/04/2025 | 0.390 | 90,510,000 | 41.769 | 83,710,000 | 0.288 | 900,000 | 0.416 | |
| 03/04/2025 | 0.121 | 93,700,000 | 30.641 | 72,500,000 | 0.130 | 19,660,000 | 0.130 | |
| 02/04/2025 | 0.085 | 16,700,000 | 30.069 | 10,140,000 | 0.087 | 5,570,000 | 0.087 | |
| 01/04/2025 | 0.093 | 49,500,000 | 30.829 | 29,060,000 | 0.085 | 18,440,000 | 0.087 | |
| 31/03/2025 | 0.095 | 141,500,000 | 30.905 | 18,130,000 | 0.091 | 114,730,000 | 0.095 | |
| 28/03/2025 | 0.059 | 30,320,000 | 30.609 | 22,970,000 | 0.055 | 6,450,000 | 0.056 | |
| 27/03/2025 | 0.051 | 4,690,000 | 31.324 | 1,970,000 | 0.051 | 2,250,000 | 0.050 | |
| 26/03/2025 | 0.045 | 9,950,000 | 30.594 | 5,780,000 | 0.043 | 3,280,000 | 0.046 | |
| 25/03/2025 | 0.050 | 14,380,000 | 30.705 | 250,000 | 0.050 | 13,500,000 | 0.048 | |
| 24/03/2025 | 0.054 | 3,970,000 | 30.655 | 3,040,000 | 0.054 | 680,000 | 0.054 | |
| 21/03/2025 | 0.057 | 20,450,000 | 30.898 | 1,950,000 | 0.055 | 17,790,000 | 0.053 | |
| 20/03/2025 | 0.057 | 10,370,000 | 30.996 | 220,000 | 0.055 | 9,520,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |