Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10472 JP-N225@EC2506A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.013 | 0 | 30.017 | |||||
| 16/04/2025 | 0.013 | 10,000 | 31.630 | |||||
| 15/04/2025 | 0.014 | 0 | 30.525 | |||||
| 14/04/2025 | 0.014 | 0 | 31.415 | |||||
| 11/04/2025 | 0.014 | 560,000 | 32.167 | 560,000 | 0.013 | |||
| 10/04/2025 | 0.014 | 1,240,000 | 28.143 | 170,000 | 0.013 | 720,000 | 0.017 | |
| 09/04/2025 | 0.012 | 830,000 | 37.740 | 680,000 | 0.010 | 150,000 | 0.012 | |
| 08/04/2025 | 0.012 | 1,230,000 | 32.616 | 170,000 | 0.012 | 970,000 | 0.012 | |
| 07/04/2025 | 0.010 | 50,000 | 37.877 | |||||
| 03/04/2025 | 0.010 | 90,000 | 24.168 | 90,000 | 0.010 | |||
| 02/04/2025 | 0.013 | 0 | 22.060 | |||||
| 01/04/2025 | 0.013 | 750,000 | 22.228 | 500,000 | 0.012 | 250,000 | 0.014 | |
| 31/03/2025 | 0.015 | 9,860,000 | 22.919 | 4,680,000 | 0.015 | 5,180,000 | 0.015 | |
| 28/03/2025 | 0.023 | 480,000 | 19.603 | 170,000 | 0.024 | 160,000 | 0.024 | |
| 27/03/2025 | 0.030 | 880,000 | 18.567 | 730,000 | 0.030 | 150,000 | 0.029 | |
| 26/03/2025 | 0.036 | 470,000 | 18.835 | 380,000 | 0.033 | 90,000 | 0.036 | |
| 25/03/2025 | 0.032 | 6,060,000 | 18.865 | 3,030,000 | 0.032 | 3,030,000 | 0.033 | |
| 24/03/2025 | 0.032 | 42,240,000 | 19.381 | 22,000,000 | 0.033 | 20,240,000 | 0.033 | |
| 21/03/2025 | 0.033 | 394,710,000 | 18.889 | 197,190,000 | 0.037 | 197,520,000 | 0.037 | |
| 20/03/2025 | 0.039 | 300,000 | 19.775 | 300,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |