10481 UB-N225@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10481 UB-N225@EC2506A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.017		500,000	32.735
16/04/2025	0.014		100,000	32.829	100,000	0.014
15/04/2025	0.019		100,000	33.634	100,000	0.019
14/04/2025	0.019		3,090,000	34.558	3,090,000	0.018
11/04/2025	0.015		13,030,000	33.316	4,570,000	0.015	8,460,000	0.015
10/04/2025	0.026		220,000	33.942	210,000	0.024	10,000	0.027
09/04/2025	0.016		590,000	40.814	590,000	0.013
08/04/2025	0.015		610,000	34.928	10,000	0.014	510,000	0.014
07/04/2025	0.012		200,000	39.875			200,000	0.012
03/04/2025	0.012		0	25.798
02/04/2025	0.011		0	21.746
01/04/2025	0.011		100,000	21.905			100,000	0.011
31/03/2025	0.011		50,000	21.759			50,000	0.011
28/03/2025	0.022		0	19.991
27/03/2025	0.030		0	19.306
26/03/2025	0.036		0	19.604
25/03/2025	0.034		0	20.075
24/03/2025	0.033		0	20.344
21/03/2025	0.034		0	19.836
20/03/2025	0.035		0	19.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.