Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2025 | 0.010 | 0 | 47.943 | |||||
10/06/2025 | 0.010 | 0 | 46.801 | |||||
09/06/2025 | 0.010 | 0 | 45.457 | |||||
06/06/2025 | 0.010 | 0 | 38.868 | |||||
05/06/2025 | 0.010 | 0 | 41.063 | |||||
04/06/2025 | 0.010 | 0 | 38.037 | |||||
03/06/2025 | 0.010 | 0 | 38.692 | |||||
02/06/2025 | 0.010 | 0 | 39.631 | |||||
30/05/2025 | 0.010 | 0 | 35.162 | |||||
29/05/2025 | 0.010 | 0 | 34.365 | |||||
28/05/2025 | 0.010 | 0 | 32.912 | |||||
27/05/2025 | 0.010 | 0 | 33.683 | |||||
26/05/2025 | 0.010 | 0 | 34.899 | |||||
23/05/2025 | 0.010 | 0 | 33.313 | |||||
22/05/2025 | 0.010 | 0 | 31.159 | |||||
21/05/2025 | 0.010 | 0 | 28.417 | |||||
20/05/2025 | 0.010 | 0 | 26.205 | |||||
19/05/2025 | 0.010 | 0 | 26.362 | |||||
16/05/2025 | 0.010 | 0 | 26.203 | |||||
15/05/2025 | 0.010 | 0 | 27.308 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2025 17:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |