10501 JPNQ100@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10501 JPNQ100@EP2506B (PUT)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.035		440,000	23.578			440,000	0.037
04/06/2025	0.042		80,000	24.626			80,000	0.044
03/06/2025	0.059		70,000	26.979			70,000	0.059
02/06/2025	0.076		660,000	29.273	380,000	0.076	280,000	0.076
30/05/2025	0.069		130,000	25.067	130,000	0.070
29/05/2025	0.044		30,000	14.228			30,000	0.046
28/05/2025	0.067		200,000	24.425			200,000	0.067
27/05/2025	0.077		680,000	13.816	480,000	0.087	200,000	0.079
26/05/2025	0.083		200,000	16.040			200,000	0.084
23/05/2025	0.089		360,000	22.883	130,000	0.091	230,000	0.092
22/05/2025	0.090		790,000	22.041	450,000	0.090	340,000	0.090
21/05/2025	0.082		170,000	25.457			170,000	0.081
20/05/2025	0.076		280,000	25.468	200,000	0.075	80,000	0.077
19/05/2025	0.095		120,000	30.562			120,000	0.095
16/05/2025	0.080		70,000	23.324	70,000	0.084
15/05/2025	0.092		70,000	26.193			70,000	0.090
14/05/2025	0.089		0	22.773
13/05/2025	0.122		0	25.168
12/05/2025	0.130		60,000				60,000	0.154
09/05/2025	0.185		0	21.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.