10502 JP-DJIA@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10502 JP-DJIA@EP2506B (PUT)

Nominal

0.125 +0.027 (+27.551%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.098		2,110,000	19.160	1,150,000	0.100	960,000	0.100
28/02/2025	0.116		229,510,000	18.856	109,420,000	0.119	110,960,000	0.118
27/02/2025	0.108		232,560,000	18.569	115,460,000	0.113	117,100,000	0.113
26/02/2025	0.104		514,670,000	18.756	257,100,000	0.105	257,550,000	0.105
25/02/2025	0.112		193,000,000	19.065	96,240,000	0.106	96,760,000	0.106
24/02/2025	0.107		52,020,000	18.204	25,880,000	0.107	26,070,000	0.107
21/02/2025	0.090		221,010,000	18.676	111,200,000	0.090	109,710,000	0.090
20/02/2025	0.082		120,800,000	19.111	60,400,000	0.082	60,400,000	0.082
19/02/2025	0.081		140,350,000	18.669	70,100,000	0.081	70,250,000	0.081
18/02/2025	0.081		331,070,000	18.520	165,000,000	0.082	166,070,000	0.082
17/02/2025	0.081		290,000	18.455	290,000	0.081
14/02/2025	0.078		177,660,000	18.411	88,550,000	0.078	89,110,000	0.078
13/02/2025	0.085		2,990,000	18.146	2,940,000	0.085	50,000	0.085
12/02/2025	0.077		2,240,000	17.768	250,000	0.075	1,990,000	0.077
11/02/2025	0.089		200,000	18.958	100,000	0.087	100,000	0.088
10/02/2025	0.094		1,750,000	18.982	300,000	0.093	1,450,000	0.094
07/02/2025	0.088		3,720,000	19.515	3,200,000	0.088	520,000	0.088
06/02/2025	0.082		5,020,000	19.058	680,000	0.082	3,420,000	0.084
05/02/2025	0.097		1,730,000	19.946			1,730,000	0.097
04/02/2025	0.103		1,100,000	20.337	300,000	0.098	800,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.