10514 MS-DJIA@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10514 MS-DJIA@EP2506B (PUT)

Nominal

0.107 +0.021 (+24.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.086		650,000	18.413	100,000	0.087	550,000	0.086
28/02/2025	0.104		3,400,000	18.256			3,400,000	0.105
27/02/2025	0.098		330,000	18.197	100,000	0.102	230,000	0.100
26/02/2025	0.095		130,000	18.485			130,000	0.095
25/02/2025	0.104		310,000	18.971	10,000	0.098	300,000	0.101
24/02/2025	0.094		130,000	17.427	10,000	0.094	120,000	0.094
21/02/2025	0.079		0	18.016
20/02/2025	0.076		10,000	19.077			10,000	0.076
19/02/2025	0.073		0	18.353
18/02/2025	0.073		1,000,000	18.208			1,000,000	0.074
17/02/2025	0.075		0	18.426
14/02/2025	0.072		160,000	18.355			160,000	0.072
13/02/2025	0.080		0	18.283
12/02/2025	0.080		210,000	18.965	10,000	0.080	200,000	0.081
11/02/2025	0.086		0	19.364
10/02/2025	0.086		0	18.745
07/02/2025	0.080		0	19.213
06/02/2025	0.078		0	19.271
05/02/2025	0.088		10,000	19.561			10,000	0.088
04/02/2025	0.095		70,000	20.110			70,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.