10535 JP-DJIA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10535 JP-DJIA@EC2509A (CALL)

Nominal

0.063 +0.006 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.063		237,510,000	24.114
16/04/2025	0.057		30,640,000	20.913	15,180,000	0.060	15,420,000	0.060
15/04/2025	0.077		70,400,000	21.667	35,130,000	0.076	35,250,000	0.076
14/04/2025	0.097		970,000	24.176	120,000	0.091	850,000	0.093
11/04/2025	0.082		1,070,000	25.395	850,000	0.084	220,000	0.083
10/04/2025	0.075		3,950,000	23.849	3,250,000	0.085	580,000	0.087
09/04/2025	0.066		2,150,000	27.291	760,000	0.062	1,340,000	0.059
08/04/2025	0.066		1,550,000	23.450	730,000	0.068	780,000	0.070
07/04/2025	0.048		2,730,000	26.139	120,000	0.056	2,610,000	0.054
03/04/2025	0.063		180,000	18.795	60,000	0.066	120,000	0.063
02/04/2025	0.073		0	16.893
01/04/2025	0.075		160,000	17.506	140,000	0.074	20,000	0.075
31/03/2025	0.065		160,000	17.020	60,000	0.064	100,000	0.065
28/03/2025	0.081		0	16.851
27/03/2025	0.089		50,000	16.575	50,000	0.089
26/03/2025	0.094		50,000	15.949			50,000	0.095
25/03/2025	0.096		730,000	16.786	630,000	0.096	100,000	0.096
24/03/2025	0.090		110,000	16.300	70,000	0.088	40,000	0.090
21/03/2025	0.081		740,000	17.928	600,000	0.082	140,000	0.081
20/03/2025	0.087		320,000	16.993	190,000	0.088	130,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.