10560 UBNQ100@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10560 UBNQ100@EP2509A (PUT)

Nominal

0.325 -0.010 (-2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.325		150,000	29.067
16/04/2025	0.335		120,000	35.920			120,000	0.330
15/04/2025	0.300		0	31.684
14/04/2025	0.305		0	31.128
11/04/2025	0.355		140,000	32.801	100,000	0.368	40,000	0.355
10/04/2025	0.335		120,000	38.065			120,000	0.328
09/04/2025	0.500		0	33.778
08/04/2025	0.425		430,000	29.571	430,000	0.435
07/04/2025	0.560		1,300,000	44.622	1,280,000	0.537	20,000	0.520
03/04/2025	0.236		890,000	30.577	530,000	0.234	360,000	0.239
02/04/2025	0.206		50,000	26.304	50,000	0.201
01/04/2025	0.216		170,000	26.172	140,000	0.217	30,000	0.213
31/03/2025	0.229		820,000	27.472	360,000	0.230	440,000	0.231
28/03/2025	0.184		100,000	26.526			100,000	0.178
27/03/2025	0.169		100,000	25.719	100,000	0.167
26/03/2025	0.149		0	25.939
25/03/2025	0.159		530,000	26.291			530,000	0.160
24/03/2025	0.172		400,000	24.777			400,000	0.174
21/03/2025	0.194		210,000	26.315	100,000	0.193	110,000	0.193
20/03/2025	0.185		390,000	25.764	10,000	0.186	380,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.