10564 HSNQ100@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10564 HSNQ100@EP2509A (PUT)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.330		0	29.625
16/04/2025	0.335		0	35.920
15/04/2025	0.295		50,000	31.145			50,000	0.300
14/04/2025	0.285		0	28.969
11/04/2025	0.335		210,000	30.626	10,000	0.350	200,000	0.355
10/04/2025	0.290		490,000	33.312	40,000	0.264	450,000	0.287
09/04/2025	0.485		2,990,000	31.941	80,000	0.524	2,910,000	0.550
08/04/2025	0.430		3,390,000	30.161	3,320,000	0.440	70,000	0.440
07/04/2025	0.570		1,800,000	45.759	1,000,000	0.530	780,000	0.550
03/04/2025	0.249		0	31.921
02/04/2025	0.214		1,030,000	27.130	30,000	0.210	1,000,000	0.213
01/04/2025	0.227		0	27.302
31/03/2025	0.240		3,080,000	28.598	550,000	0.240	2,530,000	0.243
28/03/2025	0.196		570,000	27.764			570,000	0.187
27/03/2025	0.182		0	27.068
26/03/2025	0.159		50,000	27.002			50,000	0.160
25/03/2025	0.168		10,000	27.236			10,000	0.168
24/03/2025	0.180		50,000	25.596			50,000	0.180
21/03/2025	0.202		0	27.122
20/03/2025	0.191		0	26.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.