10566 UB-DJIA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10566 UB-DJIA@EP2509A (PUT)

Nominal

0.345 -0.005 (-1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.345		420,000	21.433
16/04/2025	0.350		580,000	26.145			570,000	0.349
15/04/2025	0.325		270,000	26.814	20,000	0.320	250,000	0.334
14/04/2025	0.355		510,000	28.847	80,000	0.360	430,000	0.365
11/04/2025	0.410		740,000	27.988	580,000	0.409	160,000	0.413
10/04/2025	0.380		1,090,000	26.410	490,000	0.354	570,000	0.366
09/04/2025	0.570		230,000	33.260	230,000	0.586
08/04/2025	0.450		610,000	30.360	600,000	0.449	10,000	0.510
07/04/2025	0.590		4,630,000	30.627	4,460,000	0.531	130,000	0.609
03/04/2025	0.224		2,360,000	18.442	1,030,000	0.215	1,330,000	0.217
02/04/2025	0.200		590,000	20.652	290,000	0.198	250,000	0.199
01/04/2025	0.200		1,080,000	20.055	390,000	0.201	690,000	0.201
31/03/2025	0.223		3,020,000	20.935	320,000	0.222	2,650,000	0.223
28/03/2025	0.190		800,000	20.381	140,000	0.183	600,000	0.185
27/03/2025	0.179		880,000	20.611	330,000	0.181	550,000	0.179
26/03/2025	0.175		50,000	21.350			40,000	0.175
25/03/2025	0.183		210,000	21.218	80,000	0.182	130,000	0.182
24/03/2025	0.193		900,000	21.813	50,000	0.193	850,000	0.195
21/03/2025	0.211		160,000	19.911	10,000	0.207	150,000	0.209
20/03/2025	0.203		490,000	21.065			490,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.