Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10584 JP-N225@EP2509B (PUT)
Nominal 
0.018 -0.008 (-30.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.026 | 1,400,000 | 31.309 | 900,000 | 0.025 | 420,000 | 0.026 | |
| 21/07/2025 | 0.028 | 1,810,000 | 32.019 | 1,640,000 | 0.028 | |||
| 18/07/2025 | 0.031 | 3,040,000 | 32.224 | 2,100,000 | 0.030 | 890,000 | 0.031 | |
| 17/07/2025 | 0.028 | 750,000 | 31.174 | 630,000 | 0.030 | 30,000 | 0.031 | |
| 16/07/2025 | 0.030 | 1,060,000 | 30.738 | 830,000 | 0.030 | 230,000 | 0.030 | |
| 15/07/2025 | 0.032 | 440,000 | 31.097 | 380,000 | 0.033 | 60,000 | 0.033 | |
| 14/07/2025 | 0.033 | 1,300,000 | 30.261 | 1,130,000 | 0.032 | 10,000 | 0.034 | |
| 11/07/2025 | 0.038 | 1,160,000 | 31.438 | 840,000 | 0.034 | 120,000 | 0.034 | |
| 10/07/2025 | 0.036 | 70,000 | 30.875 | 40,000 | 0.036 | 30,000 | 0.037 | |
| 09/07/2025 | 0.035 | 1,050,000 | 31.064 | 420,000 | 0.036 | 630,000 | 0.037 | |
| 08/07/2025 | 0.039 | 9,340,000 | 31.405 | 8,730,000 | 0.039 | 390,000 | 0.042 | |
| 07/07/2025 | 0.044 | 6,040,000 | 32.056 | 2,080,000 | 0.043 | 3,290,000 | 0.044 | |
| 04/07/2025 | 0.042 | 2,330,000 | 31.695 | 130,000 | 0.041 | 1,950,000 | 0.042 | |
| 03/07/2025 | 0.042 | 8,580,000 | 31.297 | 350,000 | 0.042 | 8,030,000 | 0.043 | |
| 02/07/2025 | 0.043 | 11,860,000 | 31.243 | 2,270,000 | 0.042 | 8,170,000 | 0.042 | |
| 30/06/2025 | 0.036 | 4,560,000 | 31.537 | 500,000 | 0.034 | 3,990,000 | 0.035 | |
| 27/06/2025 | 0.036 | 6,010,000 | 29.809 | 1,770,000 | 0.036 | 3,590,000 | 0.037 | |
| 26/06/2025 | 0.044 | 4,240,000 | 29.786 | 620,000 | 0.043 | 3,600,000 | 0.045 | |
| 25/06/2025 | 0.052 | 2,450,000 | 29.132 | 1,190,000 | 0.052 | 1,230,000 | 0.054 | |
| 24/06/2025 | 0.058 | 4,220,000 | 29.805 | 630,000 | 0.056 | 3,500,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |